Modern Innovative Digital Technology Company Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02322  2003-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.119 2025-11-11
2 2025-11-12 0.107 2025-11-10
3 2020-05-05 0 -16,000 0.00 4,120,600,000 0 0.940 2020-04-29
4 2019-05-10 16,000 -8,000 0.00 3,680,600,000 9,440 0.590 2019-05-08
5 2019-03-15 24,000 8,000 0.00 3,680,600,000 14,640 0.610 2019-03-13
6 2019-03-05 16,000 -8,000 0.00 3,680,600,000 11,840 0.740 2019-03-01
7 2019-03-04 24,000 8,000 0.00 3,680,600,000 18,000 0.750 2019-02-28
8 2018-05-15 16,000 -16,000 0.00 3,680,600,000 11,200 0.700 2018-05-11
9 2018-02-09 32,000 8,000 0.00 3,680,600,000 20,800 0.650 2018-02-07
10 2018-02-08 24,000 8,000 0.00 3,680,600,000 15,600 0.650 2018-02-06
11 2017-11-21 16,000 -24,000 0.00 3,680,600,000 11,360 0.710 2017-11-17
12 2017-11-20 40,000 24,000 0.00 3,680,600,000 28,000 0.700 2017-11-16
13 2017-03-27 16,000 -48,000 0.00 3,680,600,000 13,440 0.840 2017-03-23
14 2017-03-24 64,000 -88,000 0.00 3,680,600,000 53,120 0.830 2017-03-22
15 2017-03-20 152,000 -8,000 0.00 3,680,600,000 124,640 0.820 2017-03-16
16 2017-03-16 160,000 -24,000 0.00 3,680,600,000 129,600 0.810 2017-03-14
17 2017-03-14 184,000 8,000 0.00 3,680,600,000 145,360 0.790 2017-03-10
18 2017-03-13 176,000 136,000 0.00 3,680,600,000 146,080 0.830 2017-03-09
19 2017-02-22 40,000 -8,000 0.00 3,680,600,000 34,800 0.870 2017-02-20
20 2017-02-09 48,000 -8,000 0.00 3,680,600,000 39,840 0.830 2017-02-07
21 2017-02-08 56,000 -16,000 0.00 3,680,600,000 45,920 0.820 2017-02-06
22 2017-01-24 72,000 -8,000 0.00 3,680,600,000 59,040 0.820 2017-01-20
23 2017-01-10 80,000 64,000 0.00 3,680,600,000 70,400 0.880 2017-01-06
24 2016-10-07 16,000 16,000 0.00 3,680,600,000 16,160 1.010 2016-10-05
25 2016-09-08 0 -360,000 0.00 3,680,600,000 0 0.960 2016-09-06
26 2016-09-07 360,000 160,000 0.01 3,680,600,000 326,880 0.908 2016-09-05
27 2016-09-06 200,000 40,000 0.01 3,680,600,000 186,000 0.930 2016-09-02
28 2016-09-05 160,000 -200,000 0.00 3,680,600,000 149,760 0.936 2016-09-01
29 2016-09-01 360,000 200,000 0.01 3,680,600,000 333,360 0.926 2016-08-30
30 2016-08-15 160,000 80,000 0.00 3,680,600,000 153,280 0.958 2016-08-11
31 2016-08-12 80,000 40,000 0.00 3,680,600,000 79,360 0.992 2016-08-10
32 2016-08-11 40,000 40,000 0.00 3,680,600,000 40,560 1.014 2016-08-09
33 2016-05-12 0 -100,000 0.00 3,680,600,000 0 1.262 2016-05-10
34 2016-01-07 100,000 -40,000 0.00 2,430,600,000 73,000 0.730 2016-01-05
35 2016-01-06 140,000 40,000 0.01 2,430,600,000 100,800 0.720 2016-01-04
36 2016-01-05 100,000 -40,000 0.00 2,430,600,000 68,800 0.688 2015-12-30
37 2015-12-22 140,000 40,000 0.01 2,430,600,000 105,840 0.756 2015-12-18
38 2015-12-09 100,000 -40,000 0.00 2,430,600,000 74,800 0.748 2015-12-07
39 2015-12-08 140,000 40,000 0.01 2,430,600,000 102,760 0.734 2015-12-04
40 2015-12-07 100,000 -120,000 0.00 2,430,600,000 73,800 0.738 2015-12-03
41 2015-12-04 220,000 120,000 0.01 2,430,600,000 163,680 0.744 2015-12-02
42 2015-11-24 100,000 -40,000 0.00 2,430,600,000 75,600 0.756 2015-11-20
43 2015-11-23 140,000 40,000 0.01 2,430,600,000 104,160 0.744 2015-11-19
44 2015-10-28 100,000 -120,000 0.00 2,430,600,000 74,200 0.742 2015-10-26
45 2015-10-27 220,000 -68,000 0.01 2,430,600,000 146,960 0.668 2015-10-23
46 2015-10-26 288,000 80,000 0.01 2,430,600,000 169,920 0.590 2015-10-22
47 2015-10-20 208,000 -40,000 0.01 2,430,600,000 114,816 0.552 2015-10-16
48 2015-10-16 248,000 40,000 0.01 2,430,600,000 111,600 0.450 2015-10-14
49 2015-10-15 208,000 40,000 0.01 2,430,600,000 95,680 0.460 2015-10-13
50 2015-10-14 168,000 40,000 0.01 2,430,600,000 77,616 0.462 2015-10-12
51 2015-10-12 128,000 -80,000 0.01 2,430,600,000 55,040 0.430 2015-10-08
52 2015-10-02 208,000 -240,000 0.01 2,025,600,000 81,536 0.392 2015-09-29
53 2015-09-25 448,000 40,000 0.02 2,025,600,000 161,280 0.360 2015-09-23
54 2015-09-17 408,000 -160,000 0.02 2,025,600,000 155,040 0.380 2015-09-15
55 2015-09-16 568,000 160,000 0.03 2,025,600,000 207,888 0.366 2015-09-14
56 2015-09-11 408,000 40,000 0.02 2,025,600,000 159,120 0.390 2015-09-09
57 2015-09-07 368,000 200,000 0.02 2,025,600,000 133,216 0.362 2015-09-02
58 2015-08-31 168,000 -40,000 0.01 2,025,600,000 65,520 0.390 2015-08-27
59 2015-08-27 208,000 80,000 0.01 2,025,600,000 73,632 0.354 2015-08-25
60 2015-07-29 128,000 -240,000 0.01 2,025,600,000 66,560 0.520 2015-07-27
61 2015-07-28 368,000 240,000 0.02 2,025,600,000 197,984 0.538 2015-07-24
62 2015-07-23 128,000 -80,000 0.01 2,025,600,000 70,144 0.548 2015-07-21
63 2015-07-16 208,000 -120,000 0.01 2,025,600,000 87,360 0.420 2015-07-14
64 2015-07-14 328,000 -40,000 0.02 2,025,600,000 122,016 0.372 2015-07-10
65 2015-07-10 368,000 120,000 0.02 2,025,600,000 73,600 0.200 2015-07-08
66 2015-07-08 248,000 40,000 0.01 2,025,600,000 76,880 0.310 2015-07-06
67 2015-07-06 208,000 -40,000 0.01 2,025,600,000 84,032 0.404 2015-07-02
68 2015-07-03 248,000 40,000 0.01 2,025,600,000 102,672 0.414 2015-06-30
69 2015-05-26 208,000 -280,000 0.01 2,025,600,000 102,752 0.494 2015-05-21
70 2015-05-22 488,000 280,000 0.02 2,025,600,000 256,688 0.526 2015-05-20
71 2015-05-20 208,000 -10,000 0.01 2,025,600,000 104,000 0.500 2015-05-18
72 2015-05-19 218,000 -80,000 0.01 2,025,600,000 108,128 0.496 2015-05-15
73 2015-05-18 298,000 -80,000 0.01 2,025,600,000 167,476 0.562 2015-05-14
74 2015-05-13 378,000 -200,000 0.02 2,025,600,000 178,416 0.472 2015-05-11
75 2015-05-12 578,000 280,000 0.03 2,025,600,000 265,880 0.460 2015-05-08
76 2015-05-08 298,000 25,000 0.01 2,025,600,000 130,524 0.438 2015-05-06
77 2015-05-07 273,000 -40,000 0.01 2,025,600,000 120,120 0.440 2015-05-05
78 2015-05-06 313,000 -160,000 0.02 2,025,600,000 135,842 0.434 2015-05-04
79 2015-05-05 473,000 40,000 0.03 1,688,000,000 185,416 0.392 2015-04-30
80 2015-05-04 433,000 -1,240,000 0.03 1,688,000,000 232,954 0.538 2015-04-29
81 2015-04-30 1,673,000 -1,040,000 0.10 1,688,000,000 659,162 0.394 2015-04-28
82 2015-04-29 2,713,000 560,000 0.16 1,688,000,000 705,380 0.260 2015-04-27
83 2015-04-28 2,153,000 800,000 0.13 1,688,000,000 434,906 0.202 2015-04-24
84 2015-04-27 1,353,000 160,000 0.08 1,688,000,000 259,776 0.192 2015-04-23
85 2015-04-24 1,193,000 560,000 0.07 1,688,000,000 226,670 0.190 2015-04-22
86 2015-04-22 633,000 240,000 0.04 1,688,000,000 130,398 0.206 2015-04-20
87 2015-04-21 393,000 -120,000 0.02 1,688,000,000 78,600 0.200 2015-04-17
88 2015-04-15 513,000 40,000 0.03 1,688,000,000 91,314 0.178 2015-04-13
89 2015-04-14 473,000 -80,000 0.03 1,688,000,000 76,626 0.162 2015-04-10
90 2015-03-30 553,000 -80,000 0.03 1,688,000,000 61,936 0.112 2015-03-26
91 2015-03-26 633,000 -240,000 0.04 1,688,000,000 72,162 0.114 2015-03-24
92 2015-03-17 873,000 -320,000 0.05 1,688,000,000 89,046 0.102 2015-03-13
93 2015-03-09 1,193,000 440,000 0.07 1,688,000,000 128,844 0.108 2015-03-05
94 2015-02-16 753,000 80,000 0.04 1,688,000,000 87,348 0.116 2015-02-12
95 2015-02-04 673,000 40,000 0.04 1,688,000,000 88,836 0.132 2015-02-02
96 2015-01-30 633,000 -40,000 0.04 1,688,000,000 88,620 0.140 2015-01-28
97 2015-01-26 673,000 160,000 0.04 1,688,000,000 88,836 0.132 2015-01-22
98 2014-12-30 513,000 -140,000 0.03 1,688,000,000 66,690 0.130 2014-12-23
99 2014-12-29 653,000 -40,000 0.04 1,688,000,000 77,054 0.118 2014-12-22
100 2014-12-11 693,000 120,000 0.04 1,688,000,000 83,160 0.120 2014-12-09
101 2014-11-25 573,000 -200,000 0.03 1,688,000,000 108,870 0.190 2014-11-21
102 2014-11-24 773,000 240,000 0.05 1,688,000,000 143,778 0.186 2014-11-20
103 2014-11-10 533,000 -220,000 0.03 1,688,000,000 98,072 0.184 2014-11-06
104 2014-11-07 753,000 -740,000 0.04 1,688,000,000 149,094 0.198 2014-11-05
105 2014-11-05 1,493,000 -20,000 0.09 1,688,000,000 238,880 0.160 2014-11-03
106 2014-10-31 1,513,000 220,000 0.09 1,688,000,000 248,132 0.164 2014-10-29
107 2014-10-24 1,293,000 400,000 0.08 1,688,000,000 227,568 0.176 2014-10-22
108 2014-10-15 893,000 140,000 0.05 1,688,000,000 178,600 0.200 2014-10-13
109 2014-10-10 753,000 140,000 0.04 1,688,000,000 156,624 0.208 2014-10-08
110 2014-10-08 613,000 40,000 0.04 1,688,000,000 132,408 0.216 2014-10-06
111 2014-10-07 573,000 -120,000 0.03 1,688,000,000 115,746 0.202 2014-10-03
112 2014-10-06 693,000 200,000 0.04 1,688,000,000 127,512 0.184 2014-09-30
113 2014-09-30 493,000 -500,000 0.03 1,688,000,000 107,474 0.218 2014-09-26
114 2014-09-29 993,000 -100,000 0.06 1,688,000,000 210,516 0.212 2014-09-25
115 2014-09-26 1,093,000 340,000 0.06 1,688,000,000 247,018 0.226 2014-09-24
116 2014-09-24 753,000 300,000 0.04 1,688,000,000 123,492 0.164 2014-09-22
117 2014-09-16 453,000 40,000 0.03 1,688,000,000 75,198 0.166 2014-09-12
118 2014-09-12 413,000 140,000 0.02 1,688,000,000 64,428 0.156 2014-09-10
119 2014-08-01 273,000 -40,000 0.02 1,688,000,000 43,134 0.158 2014-07-30
120 2014-07-28 313,000 20,000 0.02 1,688,000,000 50,080 0.160 2014-07-24
121 2014-07-25 293,000 -100,000 0.02 1,688,000,000 48,052 0.164 2014-07-23
122 2014-07-24 393,000 -100,000 0.02 1,688,000,000 65,238 0.166 2014-07-22
123 2014-07-22 493,000 -80,000 0.03 1,688,000,000 81,838 0.166 2014-07-18
124 2014-07-21 573,000 -20,000 0.03 1,688,000,000 96,264 0.168 2014-07-17
125 2014-07-17 593,000 -20,000 0.04 1,688,000,000 94,880 0.160 2014-07-15
126 2014-07-16 613,000 -80,000 0.04 1,688,000,000 100,532 0.164 2014-07-14
127 2014-07-15 693,000 -20,000 0.04 1,688,000,000 113,652 0.164 2014-07-11
128 2014-07-14 713,000 -100,000 0.04 1,688,000,000 115,506 0.162 2014-07-10
129 2014-07-11 813,000 140,000 0.05 1,688,000,000 136,584 0.168 2014-07-09
130 2014-07-10 673,000 -460,000 0.04 1,688,000,000 113,064 0.168 2014-07-08
131 2014-07-09 1,133,000 710,000 0.07 1,688,000,000 206,206 0.182 2014-07-07
132 2014-06-20 423,000 20,000 0.03 1,688,000,000 62,604 0.148 2014-06-18
133 2014-06-19 403,000 80,000 0.02 1,688,000,000 60,450 0.150 2014-06-17
134 2014-05-13 323,000 -100,000 0.02 1,688,000,000 47,158 0.146 2014-05-09
135 2014-04-22 423,000 -20,000 0.03 1,688,000,000 63,450 0.150 2014-04-16
136 2014-04-17 443,000 20,000 0.03 1,688,000,000 61,134 0.138 2014-04-15
137 2014-04-15 423,000 -500,000 0.03 1,688,000,000 64,296 0.152 2014-04-11
138 2014-04-14 923,000 360,000 0.05 1,688,000,000 143,988 0.156 2014-04-10
139 2014-04-11 563,000 -80,000 0.03 1,688,000,000 92,332 0.164 2014-04-09
140 2014-04-10 643,000 -260,000 0.04 1,688,000,000 113,168 0.176 2014-04-08
141 2014-04-04 903,000 690,000 0.05 1,688,000,000 155,316 0.172 2014-04-02
142 2014-04-01 213,000 -470,000 0.05 422,000,000 42,600 0.200 2014-03-28
143 2014-03-31 683,000 -445,000 0.16 422,000,000 132,502 0.194 2014-03-27
144 2014-03-27 1,128,000 270,000 0.27 422,000,000 225,600 0.200 2014-03-25
145 2014-03-26 858,000 10,000 0.20 422,000,000 193,908 0.226 2014-03-24
146 2014-03-25 848,000 50,000 0.20 422,000,000 147,552 0.174 2014-03-21
147 2014-03-24 798,000 115,000 0.19 422,000,000 143,640 0.180 2014-03-20
148 2014-03-21 683,000 -40,000 0.16 422,000,000 129,770 0.190 2014-03-19
149 2014-03-20 723,000 -40,000 0.17 422,000,000 146,046 0.202 2014-03-18
150 2014-03-19 763,000 70,000 0.18 422,000,000 154,126 0.202 2014-03-17
151 2014-03-18 693,000 180,000 0.16 422,000,000 138,600 0.200 2014-03-14
152 2014-03-17 513,000 110,000 0.12 422,000,000 106,704 0.208 2014-03-13
153 2014-03-14 403,000 100,000 0.10 422,000,000 86,242 0.214 2014-03-12
154 2014-03-12 303,000 -20,000 0.07 422,000,000 68,478 0.226 2014-03-10
155 2014-03-11 323,000 -215,000 0.08 422,000,000 80,750 0.250 2014-03-07
156 2014-03-10 538,000 -100,000 0.13 422,000,000 208,744 0.388 2014-03-06
157 2014-03-07 638,000 185,000 0.15 422,000,000 250,096 0.392 2014-03-05
158 2014-03-06 453,000 -30,000 0.11 422,000,000 192,978 0.426 2014-03-04
159 2014-03-05 483,000 -130,000 0.11 422,000,000 206,724 0.428 2014-03-03
160 2014-03-04 613,000 -30,000 0.15 422,000,000 235,392 0.384 2014-02-28
161 2014-03-03 643,000 195,000 0.15 422,000,000 240,482 0.374 2014-02-27
162 2014-02-25 448,000 -10,000 0.11 422,000,000 153,216 0.342 2014-02-21
163 2014-02-24 458,000 180,000 0.11 422,000,000 152,056 0.332 2014-02-20
164 2014-02-20 278,000 15,000 0.07 422,000,000 92,296 0.332 2014-02-18
165 2014-02-19 263,000 -10,000 0.06 422,000,000 98,362 0.374 2014-02-17
166 2014-02-05 273,000 -80,000 0.06 422,000,000 85,176 0.312 2014-01-29
167 2014-02-04 353,000 -30,000 0.08 422,000,000 107,312 0.304 2014-01-28
168 2014-01-21 383,000 80,000 0.09 422,000,000 121,028 0.316 2014-01-17
169 2014-01-06 303,000 35,000 0.07 422,000,000 96,960 0.320 2014-01-02
170 2014-01-03 268,000 -120,000 0.06 422,000,000 91,120 0.340 2013-12-30
171 2013-12-27 388,000 20,000 0.09 422,000,000 127,264 0.328 2013-12-20
172 2013-12-23 368,000 -95,000 0.09 422,000,000 120,704 0.328 2013-12-19
173 2013-12-19 463,000 110,000 0.11 422,000,000 156,494 0.338 2013-12-17
174 2013-12-18 353,000 -60,000 0.08 422,000,000 127,080 0.360 2013-12-16
175 2013-12-17 413,000 185,000 0.10 422,000,000 156,940 0.380 2013-12-13
176 2013-12-13 228,000 -5,000 0.05 422,000,000 132,240 0.580 2013-12-11
177 2013-12-04 233,000 -10,000 0.06 422,000,000 137,470 0.590 2013-12-02
178 2013-11-29 243,000 25,000 0.06 422,000,000 143,370 0.590 2013-11-27
179 2013-11-22 218,000 5,000 0.05 422,000,000 135,160 0.620 2013-11-20
180 2013-11-20 213,000 -30,000 0.05 422,000,000 136,320 0.640 2013-11-18
181 2013-11-15 243,000 30,000 0.06 422,000,000 145,800 0.600 2013-11-13
182 2013-11-08 213,000 5,000 0.05 422,000,000 144,840 0.680 2013-11-06
183 2013-10-30 208,000 5,000 0.05 422,000,000 153,920 0.740 2013-10-28
184 2013-10-29 203,000 5,000 0.05 422,000,000 150,220 0.740 2013-10-25
185 2013-10-28 198,000 5,000 0.05 422,000,000 150,480 0.760 2013-10-24
186 2013-10-24 193,000 5,000 0.05 422,000,000 152,470 0.790 2013-10-22
187 2013-10-21 188,000 -10,000 0.04 422,000,000 159,800 0.850 2013-10-17
188 2013-10-17 198,000 10,000 0.05 422,000,000 168,300 0.850 2013-10-15
189 2013-10-15 188,000 -50,000 0.04 422,000,000 171,080 0.910 2013-10-10
190 2013-10-11 238,000 5,000 0.06 422,000,000 214,200 0.900 2013-10-09
191 2013-10-08 233,000 70,000 0.06 422,000,000 228,340 0.980 2013-10-04
192 2013-10-04 163,000 5,000 0.04 422,000,000 163,000 1.000 2013-10-02
193 2013-09-19 158,000 -10,000 0.04 362,000,000 123,240 0.780 2013-09-17
194 2013-09-18 168,000 -30,000 0.05 362,000,000 122,640 0.730 2013-09-16
195 2013-09-11 198,000 20,000 0.05 362,000,000 134,640 0.680 2013-09-09
196 2013-09-09 178,000 -35,000 0.05 362,000,000 128,160 0.720 2013-09-05
197 2013-09-03 213,000 30,000 0.06 362,000,000 136,320 0.640 2013-08-30
198 2013-08-29 183,000 10,000 0.05 362,000,000 117,120 0.640 2013-08-27
199 2013-08-16 173,000 -50,000 0.05 362,000,000 141,860 0.820 2013-08-13
200 2013-08-15 223,000 50,000 0.06 362,000,000 169,480 0.760 2013-08-12
201 2013-08-08 173,000 -5,000 0.05 362,000,000 145,320 0.840 2013-08-06
202 2013-08-06 178,000 20,000 0.05 362,000,000 142,400 0.800 2013-08-02
203 2013-08-05 158,000 -50,000 0.04 362,000,000 134,300 0.850 2013-08-01
204 2013-08-02 208,000 50,000 0.06 362,000,000 180,960 0.870 2013-07-31
205 2013-08-01 158,000 -65,000 0.04 362,000,000 145,360 0.920 2013-07-30
206 2013-07-31 223,000 -10,000 0.06 362,000,000 191,780 0.860 2013-07-29
207 2013-07-30 233,000 50,000 0.06 362,000,000 205,040 0.880 2013-07-26
208 2013-07-29 183,000 -15,000 0.05 362,000,000 168,360 0.920 2013-07-25
209 2013-07-26 198,000 25,000 0.05 362,000,000 182,160 0.920 2013-07-24
210 2013-07-25 173,000 -90,000 0.05 362,000,000 166,080 0.960 2013-07-23
211 2013-07-15 263,000 -35,000 0.07 362,000,000 210,400 0.800 2013-07-11
212 2013-07-12 298,000 5,000 0.08 362,000,000 253,300 0.850 2013-07-10
213 2013-07-11 293,000 15,000 0.08 362,000,000 240,260 0.820 2013-07-09
214 2013-07-10 278,000 80,000 0.08 362,000,000 233,520 0.840 2013-07-08
215 2013-07-09 198,000 -105,000 0.05 362,000,000 156,420 0.790 2013-07-05
216 2013-07-08 303,000 145,000 0.08 362,000,000 227,250 0.750 2013-07-04
217 2013-07-04 158,000 -20,000 0.04 362,000,000 101,120 0.640 2013-07-02
218 2013-06-28 178,000 -5,000 0.05 362,000,000 117,480 0.660 2013-06-26
219 2013-06-27 183,000 5,000 0.05 362,000,000 117,120 0.640 2013-06-25
220 2013-06-06 178,000 -25,000 0.05 362,000,000 124,600 0.700 2013-06-04
221 2013-05-29 203,000 25,000 0.06 362,000,000 121,800 0.600 2013-05-27
222 2013-05-16 178,000 -5,000 0.05 362,000,000 119,260 0.670 2013-05-14
223 2013-05-15 183,000 5,000 0.05 362,000,000 122,610 0.670 2013-05-13
224 2013-05-13 178,000 20,000 0.05 362,000,000 113,920 0.640 2013-05-09
225 2013-05-10 158,000 -35,000 0.04 362,000,000 110,600 0.700 2013-05-08
226 2013-04-26 193,000 10,000 0.05 362,000,000 84,920 0.440 2013-04-24
227 2013-04-23 183,000 -45,000 0.05 362,000,000 85,278 0.466 2013-04-19
228 2013-04-19 228,000 30,000 0.06 362,000,000 100,320 0.440 2013-04-17
229 2013-04-16 198,000 -15,000 0.05 362,000,000 91,080 0.460 2013-04-12
230 2013-04-15 213,000 25,000 0.06 362,000,000 96,276 0.452 2013-04-11
231 2013-04-11 188,000 25,000 0.05 362,000,000 82,720 0.440 2013-04-09
232 2013-04-09 163,000 5,000 0.05 362,000,000 74,980 0.460 2013-04-05
233 2013-04-02 158,000 -20,000 0.04 362,000,000 86,900 0.550 2013-03-27
234 2013-03-21 178,000 -20,000 0.05 362,000,000 94,340 0.530 2013-03-19
235 2013-03-19 198,000 20,000 0.05 362,000,000 110,880 0.560 2013-03-15
236 2013-03-08 178,000 -20,000 0.05 362,000,000 115,700 0.650 2013-03-06
237 2013-03-07 198,000 35,000 0.05 362,000,000 124,740 0.630 2013-03-05
238 2013-03-06 163,000 5,000 0.05 362,000,000 105,950 0.650 2013-03-04
239 2013-02-26 158,000 -5,000 0.04 362,000,000 137,460 0.870 2013-02-22
240 2013-02-25 163,000 5,000 0.05 362,000,000 123,880 0.760 2013-02-21
241 2013-02-14 158,000 -15,000 0.04 362,000,000 134,300 0.850 2013-02-07
242 2013-02-08 173,000 15,000 0.05 362,000,000 134,940 0.780 2013-02-06
243 2013-02-06 158,000 -100,000 0.04 362,000,000 161,160 1.020 2013-02-04
244 2013-02-05 258,000 60,000 0.07 362,000,000 128,484 0.498 2013-02-01
245 2013-01-25 198,000 -10,000 0.05 362,000,000 104,940 0.530 2013-01-23
246 2013-01-14 208,000 30,000 0.06 362,000,000 108,160 0.520 2013-01-10
247 2013-01-09 178,000 -10,000 0.05 362,000,000 94,340 0.530 2013-01-07
248 2013-01-07 188,000 -50,000 0.05 362,000,000 95,880 0.510 2013-01-03
249 2013-01-04 238,000 -5,000 0.07 362,000,000 119,000 0.500 2013-01-02
250 2012-12-27 243,000 25,000 0.07 362,000,000 116,640 0.480 2012-12-20
251 2012-12-18 218,000 20,000 0.06 362,000,000 104,640 0.480 2012-12-14
252 2012-12-12 198,000 -5,000 0.05 362,000,000 102,960 0.520 2012-12-10
253 2012-12-11 203,000 -10,000 0.06 362,000,000 105,560 0.520 2012-12-07
254 2012-11-29 213,000 10,000 0.06 362,000,000 97,980 0.460 2012-11-27
255 2012-11-28 203,000 20,000 0.06 362,000,000 93,786 0.462 2012-11-26
256 2012-11-22 183,000 -25,000 0.05 362,000,000 107,970 0.590 2012-11-20
257 2012-11-15 208,000 5,000 0.07 302,000,000 94,848 0.456 2012-11-13
258 2012-11-13 203,000 45,000 0.07 302,000,000 100,688 0.496 2012-11-09
259 2012-10-19 158,000 -5,000 0.05 302,000,000 77,736 0.492 2012-10-17
260 2012-10-18 163,000 -10,000 0.05 302,000,000 80,848 0.496 2012-10-16
261 2012-10-15 173,000 -50,000 0.06 302,000,000 86,500 0.500 2012-10-11
262 2012-10-12 223,000 50,000 0.07 302,000,000 99,012 0.444 2012-10-10
263 2012-10-04 173,000 -692,000 0.06 302,000,000 103,800 0.600 2012-09-28
264 2012-09-18 865,000 692,000 0.29 302,000,000 501,700 0.580 2012-09-14
265 2012-07-23 173,000 -7,000 0.06 302,000,000 100,340 0.580 2012-07-19
266 2012-07-19 180,000 7,000 0.06 302,000,000 104,400 0.580 2012-07-17
267 2012-05-18 173,000 -1,000 0.06 302,000,000 129,750 0.750 2012-05-16
268 2012-04-30 174,000 1,000 0.06 302,000,000 139,200 0.800 2012-04-26
269 2012-03-02 173,000 -12,000 0.06 302,000,000 181,650 1.050 2012-02-29
270 2012-03-01 185,000 12,000 0.06 302,000,000 201,650 1.090 2012-02-28
271 2011-10-27 173,000 -21,000 0.06 302,000,000 190,300 1.100 2011-10-25
272 2011-10-26 194,000 21,000 0.06 302,000,000 238,620 1.230 2011-10-24
273 2011-10-11 173,000 -32,000 0.06 302,000,000 183,380 1.060 2011-10-07
274 2011-10-10 205,000 22,000 0.07 302,000,000 215,250 1.050 2011-10-06
275 2011-10-07 183,000 4,000 0.06 302,000,000 208,620 1.140 2011-10-04
276 2011-10-06 179,000 -10,000 0.06 302,000,000 211,220 1.180 2011-10-03
277 2011-10-04 189,000 -20,000 0.06 302,000,000 236,250 1.250 2011-09-30
278 2011-10-03 209,000 36,000 0.07 302,000,000 250,800 1.200 2011-09-28
279 2011-08-16 173,000 -18,000 0.06 302,000,000 228,360 1.320 2011-08-12
280 2011-08-12 191,000 -2,000 0.06 302,000,000 248,300 1.300 2011-08-10
281 2011-08-11 193,000 10,000 0.06 302,000,000 204,580 1.060 2011-08-09
282 2011-08-10 183,000 10,000 0.06 302,000,000 217,770 1.190 2011-08-08
283 2011-08-04 173,000 -20,000 0.06 302,000,000 233,550 1.350 2011-08-02
284 2011-08-02 193,000 -14,000 0.06 302,000,000 264,410 1.370 2011-07-29
285 2011-08-01 207,000 31,000 0.07 302,000,000 283,590 1.370 2011-07-28
286 2011-07-29 176,000 -1,000 0.06 302,000,000 258,720 1.470 2011-07-27
287 2011-07-28 177,000 -39,000 0.06 302,000,000 265,500 1.500 2011-07-26
288 2011-07-27 216,000 33,000 0.07 302,000,000 282,960 1.310 2011-07-25
289 2011-07-26 183,000 14,000 0.06 302,000,000 279,990 1.530 2011-07-22
290 2011-06-07 169,000 12,000 0.06 302,000,000 305,890 1.810 2011-06-02
291 2011-05-30 157,000 -2,000 0.05 302,000,000 276,320 1.760 2011-05-26
292 2011-05-27 159,000 2,000 0.05 302,000,000 287,790 1.810 2011-05-25
293 2011-05-24 157,000 -5,000 0.05 302,000,000 329,700 2.100 2011-05-20
294 2011-05-23 162,000 -4,000 0.05 302,000,000 353,160 2.180 2011-05-19
295 2011-05-20 166,000 9,000 0.05 302,000,000 370,180 2.230 2011-05-18
296 2011-05-19 157,000 -77,000 0.05 302,000,000 342,260 2.180 2011-05-17
297 2011-05-18 234,000 50,000 0.08 302,000,000 545,220 2.330 2011-05-16
298 2011-05-17 184,000 -47,000 0.06 302,000,000 377,200 2.050 2011-05-13
299 2011-05-13 231,000 37,000 0.08 302,000,000 388,080 1.680 2011-05-11
300 2011-05-12 194,000 21,000 0.06 302,000,000 339,500 1.750 2011-05-09
301 2011-05-11 173,000 -7,000 0.06 302,000,000 325,240 1.880 2011-05-06
302 2011-05-09 180,000 -27,000 0.06 302,000,000 360,000 2.000 2011-05-05
303 2011-05-06 207,000 15,000 0.07 302,000,000 445,050 2.150 2011-05-04
304 2011-05-05 192,000 5,000 0.06 302,000,000 437,760 2.280 2011-05-03
305 2011-05-04 187,000 8,000 0.06 302,000,000 430,100 2.300 2011-04-29
306 2011-05-03 179,000 8,000 0.06 302,000,000 420,650 2.350 2011-04-28
307 2011-04-29 171,000 -3,000 0.06 302,000,000 406,980 2.380 2011-04-27
308 2011-04-28 174,000 40,000 0.06 302,000,000 408,900 2.350 2011-04-26
309 2011-04-27 134,000 -11,000 0.04 302,000,000 317,580 2.370 2011-04-21
310 2011-04-26 145,000 28,000 0.05 302,000,000 348,000 2.400 2011-04-20
311 2011-04-12 117,000 77,000 0.04 302,000,000 298,350 2.550 2011-04-08
312 2011-04-07 40,000 20,000 0.01 302,000,000 110,000 2.750 2011-04-04
313 2011-04-06 20,000 10,000 0.01 302,000,000 49,800 2.490 2011-04-01
314 2011-04-04 10,000 -10,000 0.00 302,000,000 24,700 2.470 2011-03-31
315 2011-03-28 20,000 10,000 0.01 302,000,000 54,000 2.700 2011-03-24
316 2011-03-23 10,000 -10,000 0.00 302,000,000 30,000 3.000 2011-03-21
317 2011-03-21 20,000 2,000 0.01 302,000,000 48,400 2.420 2011-03-17
318 2011-03-11 18,000 -20,000 0.01 302,000,000 32,940 1.830 2011-03-09
319 2011-03-10 38,000 -10,000 0.01 302,000,000 59,660 1.570 2011-03-08
320 2011-03-08 48,000 4,000 0.02 302,000,000 69,120 1.440 2011-03-04
321 2011-03-02 44,000 20,000 0.01 302,000,000 87,120 1.980 2011-02-28
322 2011-02-24 24,000 -14,000 0.01 302,000,000 48,240 2.010 2011-02-22
323 2011-02-22 38,000 20,000 0.01 302,000,000 74,480 1.960 2011-02-18
324 2011-02-08 18,000 -15,000 0.01 302,000,000 37,800 2.100 2011-02-01
325 2011-02-07 33,000 15,000 0.01 302,000,000 69,300 2.100 2011-01-31
326 2011-01-27 18,000 10,000 0.01 302,000,000 41,400 2.300 2011-01-25
327 2011-01-26 8,000 -10,000 0.00 302,000,000 18,880 2.360 2011-01-24
328 2011-01-24 18,000 -8,000 0.01 302,000,000 42,300 2.350 2011-01-20
329 2011-01-19 26,000 -22,000 0.01 302,000,000 61,100 2.350 2011-01-17
330 2011-01-18 48,000 6,000 0.02 302,000,000 113,280 2.360 2011-01-14
331 2011-01-17 42,000 -38,000 0.01 302,000,000 98,700 2.350 2011-01-13
332 2011-01-14 80,000 -3,000 0.03 302,000,000 186,400 2.330 2011-01-12
333 2011-01-13 83,000 47,000 0.03 302,000,000 195,050 2.350 2011-01-11
334 2011-01-11 36,000 8,000 0.01 302,000,000 78,480 2.180 2011-01-07
335 2011-01-10 28,000 -1,000 0.01 302,000,000 63,840 2.280 2011-01-06
336 2010-12-30 29,000 1,000 0.01 302,000,000 60,030 2.070 2010-12-28
337 2010-12-29 28,000 6,000 0.01 302,000,000 59,080 2.110 2010-12-23
338 2010-12-23 22,000 -8,000 0.01 302,000,000 45,100 2.050 2010-12-21
339 2010-12-20 30,000 -38,000 0.01 302,000,000 61,200 2.040 2010-12-16
340 2010-12-15 68,000 8,000 0.02 302,000,000 143,480 2.110 2010-12-13
341 2010-12-14 60,000 7,000 0.02 302,000,000 125,400 2.090 2010-12-10
342 2010-12-13 53,000 19,000 0.02 302,000,000 111,300 2.100 2010-12-09
343 2010-12-06 34,000 -1,000 0.01 302,000,000 73,440 2.160 2010-12-02
344 2010-12-02 35,000 -2,000 0.01 302,000,000 68,600 1.960 2010-11-30
345 2010-12-01 37,000 15,000 0.01 302,000,000 71,780 1.940 2010-11-29
346 2010-11-29 22,000 -4,000 0.01 302,000,000 42,460 1.930 2010-11-25
347 2010-11-26 26,000 -5,000 0.01 302,000,000 46,800 1.800 2010-11-24
348 2010-11-25 31,000 10,000 0.01 302,000,000 54,250 1.750 2010-11-23
349 2010-11-05 21,000 5,000 0.01 302,000,000 41,160 1.960 2010-11-03
350 2010-10-25 16,000 -3,000 0.01 302,000,000 31,840 1.990 2010-10-21
351 2010-10-21 19,000 3,000 0.01 302,000,000 36,480 1.920 2010-10-19
352 2010-10-20 16,000 -16,000 0.01 302,000,000 32,160 2.010 2010-10-18
353 2010-10-19 32,000 6,000 0.01 302,000,000 65,280 2.040 2010-10-15
354 2010-10-15 26,000 -14,000 0.01 302,000,000 57,200 2.200 2010-10-13
355 2010-10-14 40,000 -12,000 0.01 302,000,000 86,800 2.170 2010-10-12
356 2010-10-13 52,000 -48,000 0.02 302,000,000 92,040 1.770 2010-10-11
357 2010-10-12 100,000 -10,000 0.03 302,000,000 172,000 1.720 2010-10-08
358 2010-10-11 110,000 -8,000 0.04 302,000,000 187,000 1.700 2010-10-07
359 2010-10-08 118,000 19,000 0.04 302,000,000 198,240 1.680 2010-10-06
360 2010-10-05 99,000 30,000 0.03 302,000,000 171,270 1.730 2010-09-30
361 2010-10-04 69,000 -4,000 0.02 302,000,000 117,990 1.710 2010-09-29
362 2010-09-30 73,000 -27,000 0.02 302,000,000 119,720 1.640 2010-09-28
363 2010-09-27 100,000 17,000 0.03 302,000,000 160,000 1.600 2010-09-22
364 2010-09-22 83,000 -3,000 0.03 302,000,000 136,950 1.650 2010-09-20
365 2010-09-15 86,000 2,000 0.03 302,000,000 131,580 1.530 2010-09-13
366 2010-09-08 84,000 21,000 0.03 302,000,000 134,400 1.600 2010-09-06
367 2010-09-07 63,000 -2,000 0.02 302,000,000 107,100 1.700 2010-09-03
368 2010-09-06 65,000 -4,000 0.02 302,000,000 126,750 1.950 2010-09-02
369 2010-09-03 69,000 -18,000 0.02 302,000,000 113,160 1.640 2010-09-01
370 2010-09-02 87,000 -20,000 0.03 302,000,000 135,720 1.560 2010-08-31
371 2010-08-25 107,000 2,000 0.04 302,000,000 150,870 1.410 2010-08-23
372 2010-08-20 105,000 17,000 0.03 302,000,000 151,200 1.440 2010-08-18
373 2010-08-05 88,000 1,000 0.03 302,000,000 132,000 1.500 2010-08-03
374 2010-07-30 87,000 -1,000 0.03 302,000,000 142,680 1.640 2010-07-28
375 2010-07-23 88,000 2,000 0.03 302,000,000 132,000 1.500 2010-07-21
376 2010-07-21 86,000 14,000 0.03 302,000,000 130,720 1.520 2010-07-19
377 2010-07-20 72,000 10,000 0.02 302,000,000 104,400 1.450 2010-07-16
378 2010-07-08 62,000 4,000 0.02 302,000,000 97,340 1.570 2010-07-06
379 2010-06-24 58,000 4,000 0.02 302,000,000 96,860 1.670 2010-06-22
380 2010-06-22 54,000 2,000 0.02 302,000,000 89,100 1.650 2010-06-18
381 2010-06-18 52,000 -8,000 0.02 302,000,000 84,760 1.630 2010-06-15
382 2010-06-04 60,000 9,000 0.02 302,000,000 104,400 1.740 2010-06-02
383 2010-06-01 51,000 12,000 0.02 302,000,000 93,330 1.830 2010-05-28
384 2010-05-31 39,000 6,000 0.01 302,000,000 74,100 1.900 2010-05-27
385 2010-05-27 33,000 -25,000 0.01 302,000,000 59,400 1.800 2010-05-25
386 2010-05-26 58,000 -8,000 0.02 302,000,000 107,300 1.850 2010-05-24
387 2010-05-25 66,000 -37,000 0.02 302,000,000 118,800 1.800 2010-05-20
388 2010-05-24 103,000 -3,000 0.03 302,000,000 191,580 1.860 2010-05-19
389 2010-05-20 106,000 -7,000 0.04 302,000,000 206,700 1.950 2010-05-18
390 2010-05-19 113,000 2,000 0.04 302,000,000 227,130 2.010 2010-05-17
391 2010-05-18 111,000 83,000 0.04 302,000,000 229,770 2.070 2010-05-14
392 2010-05-17 28,000 -3,000 0.01 302,000,000 54,880 1.960 2010-05-13
393 2010-05-14 31,000 -16,000 0.01 302,000,000 57,660 1.860 2010-05-12
394 2010-05-12 47,000 16,000 0.02 302,000,000 82,250 1.750 2010-05-10
395 2010-05-11 31,000 11,000 0.01 302,000,000 55,800 1.800 2010-05-07
396 2010-05-10 20,000 -8,000 0.01 302,000,000 37,600 1.880 2010-05-06
397 2010-05-07 28,000 -11,000 0.01 302,000,000 56,840 2.030 2010-05-05
398 2010-05-06 39,000 -4,000 0.01 302,000,000 83,850 2.150 2010-05-04
399 2010-05-05 43,000 -32,000 0.01 302,000,000 92,020 2.140 2010-05-03
400 2010-05-04 75,000 35,000 0.02 302,000,000 157,500 2.100 2010-04-30
401 2010-05-03 40,000 -61,000 0.01 302,000,000 87,200 2.180 2010-04-29
402 2010-04-30 101,000 58,000 0.03 302,000,000 220,180 2.180 2010-04-28
403 2010-04-01 43,000 20,000 0.01 302,000,000 63,640 1.480 2010-03-30
404 2009-12-11 23,000 -9,000 0.01 302,000,000 35,420 1.540 2009-12-09
405 2009-11-30 32,000 9,000 0.01 302,000,000 48,960 1.530 2009-11-26
406 2009-11-25 23,000 -4,000 0.01 302,000,000 38,640 1.680 2009-11-23
407 2009-11-24 27,000 15,000 0.01 302,000,000 45,360 1.680 2009-11-20
408 2009-11-23 12,000 -30,000 0.00 302,000,000 21,360 1.780 2009-11-19
409 2009-11-17 42,000 -26,000 0.01 302,000,000 61,320 1.460 2009-11-13
410 2009-11-16 68,000 19,000 0.02 302,000,000 99,960 1.470 2009-11-12
411 2009-11-13 49,000 -19,000 0.02 302,000,000 68,600 1.400 2009-11-11
412 2009-11-10 68,000 14,000 0.02 302,000,000 96,560 1.420 2009-11-06
413 2009-11-04 54,000 -14,000 0.02 302,000,000 71,820 1.330 2009-11-02
414 2009-11-03 68,000 11,000 0.02 302,000,000 95,200 1.400 2009-10-30
415 2009-10-30 57,000 -11,000 0.02 302,000,000 76,950 1.350 2009-10-28
416 2009-10-29 68,000 11,000 0.02 302,000,000 90,440 1.330 2009-10-27
417 2009-09-16 57,000 -6,000 0.02 302,000,000 83,220 1.460 2009-09-14
418 2009-09-15 63,000 6,000 0.02 302,000,000 93,240 1.480 2009-09-11
419 2009-07-22 57,000 30,000 0.02 302,000,000 90,060 1.580 2009-07-20
420 2009-07-15 27,000 15,000 0.01 302,000,000 40,500 1.500 2009-07-13
421 2009-07-13 12,000 -26,000 0.00 302,000,000 21,960 1.830 2009-07-09
422 2009-07-06 38,000 2,000 0.01 302,000,000 56,240 1.480 2009-07-02
423 2009-06-22 36,000 23,000 0.01 302,000,000 56,160 1.560 2009-06-18
424 2009-06-19 13,000 5,000 0.00 302,000,000 20,410 1.570 2009-06-17
425 2009-06-12 8,000 -5,000 0.00 302,000,000 14,880 1.860 2009-06-10
426 2009-06-11 13,000 -12,000 0.00 302,000,000 24,440 1.880 2009-06-09
427 2009-06-10 25,000 12,000 0.01 302,000,000 40,000 1.600 2009-06-08
428 2009-06-02 13,000 5,000 0.00 302,000,000 19,500 1.500 2009-05-29
429 2009-05-25 8,000 -12,000 0.00 302,000,000 13,520 1.690 2009-05-21
430 2008-07-31 20,000 -8,000 0.01 302,000,000 38,000 1.900 2008-07-29
431 2008-04-23 28,000 -15,000 0.01 302,000,000 78,400 2.800 2008-04-21
432 2008-04-21 43,000 -15,000 0.01 302,000,000 113,950 2.650 2008-04-17
433 2008-04-03 58,000 30,000 0.02 302,000,000 140,360 2.420 2008-04-01
434 2008-03-18 28,000 12,000 0.01 302,000,000 88,200 3.150 2008-03-14
435 2008-02-25 16,000 -10,000 0.01 302,000,000 30,400 1.900 2008-02-21
436 2008-02-21 26,000 10,000 0.01 302,000,000 39,780 1.530 2008-02-19
437 2008-02-19 16,000 -7,000 0.01 302,000,000 24,320 1.520 2008-02-15
438 2008-02-14 23,000 7,000 0.01 302,000,000 36,570 1.590 2008-02-12
439 2008-02-12 16,000 -7,000 0.01 302,000,000 28,800 1.800 2008-02-05
440 2008-02-11 23,000 7,000 0.01 302,000,000 40,250 1.750 2008-02-04
441 2007-12-28 16,000 14,000 0.01 302,000,000 47,200 2.950 2007-12-21
442 2007-12-12 2,000 -18,000 0.00 302,000,000 6,100 3.050 2007-12-10
443 2007-12-11 20,000 4,000 0.01 302,000,000 70,000 3.500 2007-12-07
444 2007-11-12 16,000 8,000 0.01 302,000,000 46,400 2.900 2007-11-08
445 2007-11-09 8,000 8,000 0.00 302,000,000 28,400 3.550 2007-11-07
446 2007-08-22 0 -4,000 0.00 302,000,000 0 4.210 2007-08-20
447 2007-08-06 4,000 -4,000 0.00 302,000,000 20,800 5.200 2007-08-02
448 2007-08-03 8,000 4,000 0.00 302,000,000 38,000 4.750 2007-08-01

Copyright & disclaimer, Privacy policy

Back to top