Laekna, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02105 | 2023-06-29 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 11.76 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 11.30 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 46,792,181 | -1,212,654 | 10.48 | 446,466,350 | 556,359,032 | 11.89 | 2025-10-28 |
| 4 | 2025-10-30 | 48,004,835 | 2,445,402 | 10.75 | 446,466,350 | 583,738,794 | 12.16 | 2025-10-27 |
| 5 | 2025-10-28 | 45,559,433 | 11,600 | 10.20 | 446,466,350 | 543,979,630 | 11.94 | 2025-10-24 |
| 6 | 2025-10-27 | 45,547,833 | -153,676 | 10.20 | 446,466,350 | 594,399,221 | 13.05 | 2025-10-23 |
| 7 | 2025-10-24 | 45,701,509 | -45,412 | 10.24 | 446,466,350 | 618,798,432 | 13.54 | 2025-10-22 |
| 8 | 2025-10-23 | 45,746,921 | -79,851 | 10.25 | 446,466,350 | 644,574,117 | 14.09 | 2025-10-21 |
| 9 | 2025-10-22 | 45,826,772 | -1,175,410 | 10.26 | 446,466,350 | 669,070,871 | 14.60 | 2025-10-20 |
| 10 | 2025-10-21 | 47,002,182 | 1,348,900 | 10.53 | 446,466,350 | 640,639,741 | 13.63 | 2025-10-17 |
| 11 | 2025-10-20 | 45,653,282 | -354,400 | 10.23 | 446,466,350 | 640,059,014 | 14.02 | 2025-10-16 |
| 12 | 2025-10-17 | 46,007,682 | -276,300 | 10.30 | 446,466,350 | 655,609,469 | 14.25 | 2025-10-15 |
| 13 | 2025-10-16 | 46,283,982 | -58,593 | 10.37 | 446,466,350 | 624,833,757 | 13.50 | 2025-10-14 |
| 14 | 2025-10-15 | 46,342,575 | 189,520 | 10.38 | 446,466,350 | 669,650,209 | 14.45 | 2025-10-13 |
| 15 | 2025-10-14 | 46,153,055 | -410,600 | 10.34 | 446,466,350 | 697,372,661 | 15.11 | 2025-10-10 |
| 16 | 2025-10-13 | 46,563,655 | -158,400 | 10.43 | 446,466,350 | 747,346,663 | 16.05 | 2025-10-09 |
| 17 | 2025-10-10 | 46,722,055 | 581,843 | 10.46 | 446,466,350 | 775,586,113 | 16.60 | 2025-10-08 |
| 18 | 2025-10-09 | 46,140,212 | 53,621 | 10.33 | 446,466,350 | 780,230,985 | 16.91 | 2025-10-06 |
| 19 | 2025-10-08 | 46,086,591 | 405,717 | 10.32 | 446,466,350 | 774,254,729 | 16.80 | 2025-10-03 |
| 20 | 2025-10-06 | 45,680,874 | 182,636 | 10.23 | 446,466,350 | 762,870,596 | 16.70 | 2025-10-02 |
| 21 | 2025-10-03 | 45,498,238 | -2,254,043 | 10.19 | 446,466,350 | 782,569,694 | 17.20 | 2025-09-30 |
| 22 | 2025-10-02 | 47,752,281 | 71,491 | 10.70 | 446,466,350 | 789,822,728 | 16.54 | 2025-09-29 |
| 23 | 2025-09-30 | 47,680,790 | -765,266 | 10.68 | 446,466,350 | 709,490,155 | 14.88 | 2025-09-26 |
| 24 | 2025-09-29 | 48,446,056 | 238,732 | 10.85 | 446,466,350 | 621,078,438 | 12.82 | 2025-09-25 |
| 25 | 2025-09-26 | 48,207,324 | -2,917,755 | 10.80 | 446,466,350 | 622,838,626 | 12.92 | 2025-09-24 |
| 26 | 2025-09-25 | 51,125,079 | 689,013 | 11.45 | 446,466,350 | 701,947,335 | 13.73 | 2025-09-23 |
| 27 | 2025-09-24 | 50,436,066 | 2,906,813 | 11.30 | 446,466,350 | 696,017,711 | 13.80 | 2025-09-22 |
| 28 | 2025-09-23 | 47,529,253 | 2,071,701 | 10.65 | 446,466,350 | 668,261,297 | 14.06 | 2025-09-19 |
| 29 | 2025-09-22 | 45,457,552 | -1,938,445 | 10.18 | 446,466,350 | 621,859,311 | 13.68 | 2025-09-18 |
| 30 | 2025-09-19 | 47,395,997 | -157,033 | 10.62 | 446,466,350 | 666,387,718 | 14.06 | 2025-09-17 |
| 31 | 2025-09-18 | 47,553,030 | 752,653 | 10.65 | 446,466,350 | 701,407,193 | 14.75 | 2025-09-16 |
| 32 | 2025-09-17 | 46,800,377 | 3,115,521 | 10.48 | 446,466,350 | 656,141,286 | 14.02 | 2025-09-15 |
| 33 | 2025-09-16 | 43,684,856 | -1,193,622 | 10.64 | 410,466,350 | 609,840,590 | 13.96 | 2025-09-12 |
| 34 | 2025-09-15 | 44,878,478 | -2,512,975 | 10.93 | 410,466,350 | 677,665,018 | 15.10 | 2025-09-11 |
| 35 | 2025-09-12 | 47,391,453 | 482,594 | 11.55 | 410,466,350 | 746,415,385 | 15.75 | 2025-09-10 |
| 36 | 2025-09-11 | 46,908,859 | -289,000 | 11.43 | 410,466,350 | 844,828,551 | 18.01 | 2025-09-09 |
| 37 | 2025-09-10 | 47,197,859 | -7,065 | 11.50 | 410,466,350 | 864,192,798 | 18.31 | 2025-09-08 |
| 38 | 2025-09-09 | 47,204,924 | 667,200 | 11.50 | 410,466,350 | 804,843,954 | 17.05 | 2025-09-05 |
| 39 | 2025-09-08 | 46,537,724 | -69,713 | 11.34 | 410,466,350 | 729,246,135 | 15.67 | 2025-09-04 |
| 40 | 2025-09-05 | 46,607,437 | 222,261 | 11.35 | 410,466,350 | 739,660,025 | 15.87 | 2025-09-03 |
| 41 | 2025-09-04 | 46,385,176 | -549,515 | 11.38 | 407,736,350 | 724,072,597 | 15.61 | 2025-09-02 |
| 42 | 2025-09-03 | 46,934,691 | 7,649,784 | 11.51 | 407,736,350 | 744,853,546 | 15.87 | 2025-09-01 |
| 43 | 2025-09-02 | 39,284,907 | 15,470 | 9.63 | 407,736,350 | 642,308,229 | 16.35 | 2025-08-29 |
| 44 | 2025-09-01 | 39,269,437 | 1,001,564 | 9.63 | 407,736,350 | 629,096,381 | 16.02 | 2025-08-28 |
| 45 | 2025-08-29 | 38,267,873 | -404,235 | 9.39 | 407,736,350 | 611,137,932 | 15.97 | 2025-08-27 |
| 46 | 2025-08-28 | 38,672,108 | -3,457,659 | 9.48 | 407,736,350 | 628,035,034 | 16.24 | 2025-08-26 |
| 47 | 2025-08-27 | 42,129,767 | -28,865 | 10.33 | 407,736,350 | 701,881,918 | 16.66 | 2025-08-25 |
| 48 | 2025-08-26 | 42,158,632 | 101,493 | 10.34 | 407,736,350 | 724,706,884 | 17.19 | 2025-08-22 |
| 49 | 2025-08-25 | 42,057,139 | -483,425 | 10.31 | 407,736,350 | 733,476,504 | 17.44 | 2025-08-21 |
| 50 | 2025-08-22 | 42,540,564 | 381,705 | 10.43 | 407,736,350 | 742,758,247 | 17.46 | 2025-08-20 |
| 51 | 2025-08-21 | 42,158,859 | 225,884 | 10.34 | 407,736,350 | 758,016,285 | 17.98 | 2025-08-19 |
| 52 | 2025-08-20 | 41,932,975 | 298,508 | 10.28 | 407,736,350 | 733,827,063 | 17.50 | 2025-08-18 |
| 53 | 2025-08-19 | 41,634,467 | 68,932 | 10.21 | 407,736,350 | 748,587,717 | 17.98 | 2025-08-15 |
| 54 | 2025-08-18 | 41,565,535 | 1,164,997 | 10.19 | 407,736,350 | 808,449,656 | 19.45 | 2025-08-14 |
| 55 | 2025-08-15 | 40,400,538 | 576,956 | 9.91 | 407,736,350 | 792,658,556 | 19.62 | 2025-08-13 |
| 56 | 2025-08-14 | 39,823,582 | 369,165 | 9.77 | 407,736,350 | 741,515,097 | 18.62 | 2025-08-12 |
| 57 | 2025-08-13 | 39,454,417 | 192,098 | 9.68 | 407,736,350 | 749,633,923 | 19.00 | 2025-08-11 |
| 58 | 2025-08-12 | 39,262,319 | 72,796 | 9.63 | 407,736,350 | 734,205,365 | 18.70 | 2025-08-08 |
| 59 | 2025-08-11 | 39,189,523 | -462,500 | 9.61 | 407,736,350 | 740,681,985 | 18.90 | 2025-08-07 |
| 60 | 2025-08-08 | 39,652,023 | -255,000 | 9.72 | 407,736,350 | 791,057,859 | 19.95 | 2025-08-06 |
| 61 | 2025-08-07 | 39,907,023 | 327,988 | 9.79 | 407,736,350 | 778,186,949 | 19.50 | 2025-08-05 |
| 62 | 2025-08-06 | 39,579,035 | 28,000 | 9.71 | 407,736,350 | 726,671,083 | 18.36 | 2025-08-04 |
| 63 | 2025-08-05 | 39,551,035 | -334,900 | 9.70 | 407,736,350 | 692,934,133 | 17.52 | 2025-08-01 |
| 64 | 2025-08-04 | 39,885,935 | -139,653 | 9.78 | 407,736,350 | 749,855,578 | 18.80 | 2025-07-31 |
| 65 | 2025-08-01 | 40,025,588 | 214,670 | 9.82 | 407,736,350 | 766,890,266 | 19.16 | 2025-07-30 |
| 66 | 2025-07-31 | 39,810,918 | 203,149 | 9.76 | 407,736,350 | 795,422,142 | 19.98 | 2025-07-29 |
| 67 | 2025-07-30 | 39,607,769 | -120,815 | 9.71 | 407,736,350 | 766,806,408 | 19.36 | 2025-07-28 |
| 68 | 2025-07-29 | 39,728,584 | 145,053 | 9.74 | 407,736,350 | 733,389,661 | 18.46 | 2025-07-25 |
| 69 | 2025-07-28 | 39,583,531 | -658,202 | 9.71 | 407,736,350 | 725,170,288 | 18.32 | 2025-07-24 |
| 70 | 2025-07-25 | 40,241,733 | 740,893 | 9.87 | 407,736,350 | 761,373,588 | 18.92 | 2025-07-23 |
| 71 | 2025-07-24 | 39,500,840 | -802,436 | 9.69 | 407,736,350 | 732,345,574 | 18.54 | 2025-07-22 |
| 72 | 2025-07-23 | 40,303,276 | 538,445 | 9.88 | 407,736,350 | 752,865,196 | 18.68 | 2025-07-21 |
| 73 | 2025-07-22 | 39,764,831 | -618,514 | 9.75 | 407,736,350 | 755,531,789 | 19.00 | 2025-07-18 |
| 74 | 2025-07-21 | 40,383,345 | -327,500 | 9.90 | 407,736,350 | 726,900,210 | 18.00 | 2025-07-17 |
| 75 | 2025-07-18 | 40,710,845 | -969,252 | 9.98 | 407,736,350 | 712,439,788 | 17.50 | 2025-07-16 |
| 76 | 2025-07-17 | 41,680,097 | 462,841 | 10.22 | 407,736,350 | 709,395,251 | 17.02 | 2025-07-15 |
| 77 | 2025-07-16 | 41,217,256 | -147,065 | 10.11 | 407,736,350 | 649,583,955 | 15.76 | 2025-07-14 |
| 78 | 2025-07-15 | 41,364,321 | -444,601 | 10.14 | 407,736,350 | 686,647,729 | 16.60 | 2025-07-11 |
| 79 | 2025-07-14 | 41,808,922 | -293,765 | 10.25 | 407,736,350 | 684,830,142 | 16.38 | 2025-07-10 |
| 80 | 2025-07-11 | 42,102,687 | -36,707 | 10.33 | 407,736,350 | 640,802,896 | 15.22 | 2025-07-09 |
| 81 | 2025-07-10 | 42,139,394 | -764,302 | 10.33 | 407,736,350 | 671,701,940 | 15.94 | 2025-07-08 |
| 82 | 2025-07-09 | 42,903,696 | -683,500 | 10.52 | 407,736,350 | 729,362,832 | 17.00 | 2025-07-07 |
| 83 | 2025-07-08 | 43,587,196 | -39,600 | 10.69 | 407,736,350 | 754,930,235 | 17.32 | 2025-07-04 |
| 84 | 2025-07-07 | 43,626,796 | -548,400 | 10.70 | 407,736,350 | 727,694,957 | 16.68 | 2025-07-03 |
| 85 | 2025-07-04 | 44,175,196 | -500,502 | 10.83 | 407,736,350 | 716,521,679 | 16.22 | 2025-07-02 |
| 86 | 2025-07-03 | 44,675,698 | -952,418 | 10.96 | 407,736,350 | 780,037,687 | 17.46 | 2025-06-30 |
| 87 | 2025-07-02 | 45,628,116 | 407,912 | 11.19 | 407,736,350 | 821,306,088 | 18.00 | 2025-06-27 |
| 88 | 2025-06-30 | 45,220,204 | 376,760 | 11.09 | 407,736,350 | 792,257,974 | 17.52 | 2025-06-26 |
| 89 | 2025-06-27 | 44,843,444 | -250,500 | 11.00 | 407,736,350 | 802,697,648 | 17.90 | 2025-06-25 |
| 90 | 2025-06-26 | 45,093,944 | -1,791,756 | 11.06 | 407,736,350 | 888,350,697 | 19.70 | 2025-06-24 |
| 91 | 2025-06-25 | 46,885,700 | -979,150 | 11.50 | 407,736,350 | 880,513,446 | 18.78 | 2025-06-23 |
| 92 | 2025-06-24 | 47,864,850 | -1,619,500 | 11.74 | 407,736,350 | 997,982,123 | 20.85 | 2025-06-20 |
| 93 | 2025-06-23 | 49,484,350 | -756,912 | 12.14 | 407,736,350 | 965,934,512 | 19.52 | 2025-06-19 |
| 94 | 2025-06-20 | 50,241,262 | -178,834 | 12.32 | 407,736,350 | 1,022,409,682 | 20.35 | 2025-06-18 |
| 95 | 2025-06-19 | 50,420,096 | 825,186 | 12.37 | 407,736,350 | 988,233,882 | 19.60 | 2025-06-17 |
| 96 | 2025-06-18 | 49,594,910 | 222,000 | 12.16 | 407,736,350 | 1,103,486,748 | 22.25 | 2025-06-16 |
| 97 | 2025-06-17 | 49,372,910 | -671,345 | 12.11 | 407,736,350 | 1,093,609,957 | 22.15 | 2025-06-13 |
| 98 | 2025-06-16 | 50,044,255 | 332,899 | 12.27 | 407,736,350 | 1,146,013,440 | 22.90 | 2025-06-12 |
| 99 | 2025-06-13 | 49,711,356 | 1,927,568 | 12.19 | 407,736,350 | 1,101,106,535 | 22.15 | 2025-06-11 |
| 100 | 2025-06-12 | 47,783,788 | 361,698 | 11.72 | 407,736,350 | 1,056,021,715 | 22.10 | 2025-06-10 |
| 101 | 2025-06-11 | 47,422,090 | -300,539 | 11.63 | 407,736,350 | 1,050,399,294 | 22.15 | 2025-06-09 |
| 102 | 2025-06-10 | 47,722,629 | -739,436 | 11.70 | 407,736,350 | 928,682,360 | 19.46 | 2025-06-06 |
| 103 | 2025-06-09 | 48,462,065 | -529,808 | 11.89 | 407,736,350 | 924,656,200 | 19.08 | 2025-06-05 |
| 104 | 2025-06-06 | 48,991,873 | -432,024 | 12.02 | 407,736,350 | 933,785,099 | 19.06 | 2025-06-04 |
| 105 | 2025-06-05 | 49,423,897 | -147,775 | 12.12 | 407,736,350 | 993,420,330 | 20.10 | 2025-06-03 |
| 106 | 2025-06-04 | 49,571,672 | 2,195,336 | 12.16 | 407,736,350 | 949,793,236 | 19.16 | 2025-06-02 |
| 107 | 2025-06-03 | 47,376,336 | 2,025,500 | 11.62 | 407,736,350 | 853,721,575 | 18.02 | 2025-05-30 |
| 108 | 2025-06-02 | 45,350,836 | 2,030,500 | 11.12 | 407,736,350 | 778,220,346 | 17.16 | 2025-05-29 |
| 109 | 2025-05-30 | 43,320,336 | 1,941,035 | 10.62 | 407,736,350 | 728,648,052 | 16.82 | 2025-05-28 |
| 110 | 2025-05-29 | 41,379,301 | -292,600 | 10.15 | 407,736,350 | 715,034,321 | 17.28 | 2025-05-27 |
| 111 | 2025-05-28 | 41,671,901 | 143,100 | 10.22 | 407,736,350 | 725,924,515 | 17.42 | 2025-05-26 |
| 112 | 2025-05-27 | 41,528,801 | -124,200 | 10.19 | 407,736,350 | 737,551,506 | 17.76 | 2025-05-23 |
| 113 | 2025-05-26 | 41,653,001 | -47,500 | 10.22 | 407,736,350 | 727,261,397 | 17.46 | 2025-05-22 |
| 114 | 2025-05-23 | 41,700,501 | 1,390,189 | 10.23 | 407,736,350 | 733,928,818 | 17.60 | 2025-05-21 |
| 115 | 2025-05-22 | 40,310,312 | 254,000 | 9.89 | 407,736,350 | 605,460,886 | 15.02 | 2025-05-20 |
| 116 | 2025-05-21 | 40,056,312 | -1,245,500 | 9.82 | 407,736,350 | 570,401,883 | 14.24 | 2025-05-19 |
| 117 | 2025-05-20 | 41,301,812 | -107,800 | 10.13 | 407,736,350 | 584,833,658 | 14.16 | 2025-05-16 |
| 118 | 2025-05-19 | 41,409,612 | -80,200 | 10.16 | 407,736,350 | 571,452,646 | 13.80 | 2025-05-15 |
| 119 | 2025-05-16 | 41,489,812 | -843,065 | 10.18 | 407,736,350 | 574,218,998 | 13.84 | 2025-05-14 |
| 120 | 2025-05-15 | 42,332,877 | 534,623 | 10.38 | 407,736,350 | 610,440,086 | 14.42 | 2025-05-13 |
| 121 | 2025-05-14 | 41,798,254 | -913,900 | 10.25 | 407,736,350 | 574,308,010 | 13.74 | 2025-05-12 |
| 122 | 2025-05-13 | 42,712,154 | 428,403 | 10.48 | 407,736,350 | 636,411,095 | 14.90 | 2025-05-09 |
| 123 | 2025-05-12 | 42,283,751 | 136,704 | 10.37 | 407,736,350 | 604,657,639 | 14.30 | 2025-05-08 |
| 124 | 2025-05-09 | 42,147,047 | 137,000 | 10.34 | 407,736,350 | 582,472,190 | 13.82 | 2025-05-07 |
| 125 | 2025-05-08 | 42,010,047 | -49,163 | 10.30 | 407,736,350 | 604,944,677 | 14.40 | 2025-05-06 |
| 126 | 2025-05-07 | 42,059,210 | 161,398 | 10.32 | 407,736,350 | 619,111,571 | 14.72 | 2025-05-02 |
| 127 | 2025-05-06 | 41,897,812 | 12,000 | 10.28 | 407,736,350 | 591,597,105 | 14.12 | 2025-04-30 |
| 128 | 2025-05-02 | 41,885,812 | 82,000 | 10.27 | 407,736,350 | 612,370,571 | 14.62 | 2025-04-29 |
| 129 | 2025-04-30 | 41,803,812 | 139,165 | 10.25 | 407,736,350 | 596,122,359 | 14.26 | 2025-04-28 |
| 130 | 2025-04-29 | 41,664,647 | 76,211 | 10.22 | 407,736,350 | 569,139,078 | 13.66 | 2025-04-25 |
| 131 | 2025-04-28 | 41,588,436 | 1,062,638 | 10.20 | 407,736,350 | 605,527,628 | 14.56 | 2025-04-24 |
| 132 | 2025-04-25 | 40,525,798 | -153,100 | 9.94 | 407,736,350 | 578,708,395 | 14.28 | 2025-04-23 |
| 133 | 2025-04-24 | 40,678,898 | 248,788 | 9.98 | 407,736,350 | 589,844,021 | 14.50 | 2025-04-22 |
| 134 | 2025-04-23 | 40,430,110 | 4,365,900 | 9.92 | 407,736,350 | 463,329,061 | 11.46 | 2025-04-17 |
| 135 | 2025-04-17 | 36,064,210 | -79,500 | 8.84 | 407,736,350 | 447,917,488 | 12.42 | 2025-04-15 |
| 136 | 2025-04-16 | 36,143,710 | -25,500 | 8.86 | 407,736,350 | 433,724,520 | 12.00 | 2025-04-14 |
| 137 | 2025-04-15 | 36,169,210 | -156,429 | 8.87 | 407,736,350 | 384,840,394 | 10.64 | 2025-04-11 |
| 138 | 2025-04-14 | 36,325,639 | -84,500 | 8.91 | 407,736,350 | 338,554,955 | 9.320 | 2025-04-10 |
| 139 | 2025-04-11 | 36,410,139 | 365,500 | 8.93 | 407,736,350 | 334,245,076 | 9.180 | 2025-04-09 |
| 140 | 2025-04-10 | 36,044,639 | 38,000 | 8.84 | 407,736,350 | 341,703,178 | 9.480 | 2025-04-08 |
| 141 | 2025-04-09 | 36,006,639 | 567,285 | 8.83 | 407,736,350 | 327,660,415 | 9.100 | 2025-04-07 |
| 142 | 2025-04-08 | 35,439,354 | -59,000 | 8.69 | 407,736,350 | 456,458,880 | 12.88 | 2025-04-03 |
| 143 | 2025-04-07 | 35,498,354 | -56,900 | 8.71 | 407,736,350 | 499,816,824 | 14.08 | 2025-04-02 |
| 144 | 2025-04-03 | 35,555,254 | 314,710 | 8.72 | 407,736,350 | 519,106,708 | 14.60 | 2025-04-01 |
| 145 | 2025-04-02 | 35,240,544 | 222,550 | 8.64 | 407,736,350 | 510,283,077 | 14.48 | 2025-03-31 |
| 146 | 2025-04-01 | 35,017,994 | 52,400 | 8.59 | 407,736,350 | 509,161,633 | 14.54 | 2025-03-28 |
| 147 | 2025-03-31 | 34,965,594 | 709,050 | 8.58 | 407,736,350 | 515,392,856 | 14.74 | 2025-03-27 |
| 148 | 2025-03-28 | 34,256,544 | 269,000 | 8.40 | 407,736,350 | 456,297,166 | 13.32 | 2025-03-26 |
| 149 | 2025-03-27 | 33,987,544 | 111,000 | 8.34 | 407,736,350 | 441,158,321 | 12.98 | 2025-03-25 |
| 150 | 2025-03-26 | 33,876,544 | -80,600 | 8.31 | 407,736,350 | 472,916,554 | 13.96 | 2025-03-24 |
| 151 | 2025-03-25 | 33,957,144 | -339,500 | 8.33 | 407,736,350 | 448,913,444 | 13.22 | 2025-03-21 |
| 152 | 2025-03-24 | 34,296,644 | -52,600 | 8.41 | 407,736,350 | 493,185,741 | 14.38 | 2025-03-20 |
| 153 | 2025-03-21 | 34,349,244 | 195,103 | 8.42 | 407,736,350 | 474,019,567 | 13.80 | 2025-03-19 |
| 154 | 2025-03-20 | 34,154,141 | -19,000 | 8.38 | 407,736,350 | 461,763,986 | 13.52 | 2025-03-18 |
| 155 | 2025-03-19 | 34,173,141 | -9,100 | 8.38 | 407,736,350 | 453,819,312 | 13.28 | 2025-03-17 |
| 156 | 2025-03-18 | 34,182,241 | -55,500 | 8.38 | 407,736,350 | 464,194,833 | 13.58 | 2025-03-14 |
| 157 | 2025-03-17 | 34,237,741 | -5,000 | 8.40 | 407,736,350 | 454,677,200 | 13.28 | 2025-03-13 |
| 158 | 2025-03-14 | 34,242,741 | 34,375 | 8.40 | 407,736,350 | 472,549,826 | 13.80 | 2025-03-12 |
| 159 | 2025-03-13 | 34,208,366 | 254,594 | 8.39 | 407,736,350 | 435,130,416 | 12.72 | 2025-03-11 |
| 160 | 2025-03-12 | 33,953,772 | 143,095 | 8.33 | 407,736,350 | 431,212,904 | 12.70 | 2025-03-10 |
| 161 | 2025-03-11 | 33,810,677 | 49,850 | 8.29 | 407,736,350 | 498,369,379 | 14.74 | 2025-03-07 |
| 162 | 2025-03-10 | 33,760,827 | 147,500 | 8.28 | 407,736,350 | 503,036,322 | 14.90 | 2025-03-06 |
| 163 | 2025-03-07 | 33,613,327 | 171,500 | 8.24 | 407,736,350 | 445,712,716 | 13.26 | 2025-03-05 |
| 164 | 2025-03-06 | 33,441,827 | -4,700 | 8.20 | 407,736,350 | 440,094,443 | 13.16 | 2025-03-04 |
| 165 | 2025-03-05 | 33,446,527 | 160,487 | 8.20 | 407,736,350 | 427,446,615 | 12.78 | 2025-03-03 |
| 166 | 2025-03-04 | 33,286,040 | -288,400 | 8.16 | 407,736,350 | 416,741,221 | 12.52 | 2025-02-28 |
| 167 | 2025-03-03 | 33,574,440 | -283,500 | 8.23 | 407,736,350 | 432,438,787 | 12.88 | 2025-02-27 |
| 168 | 2025-02-28 | 33,857,940 | -88,000 | 8.30 | 407,736,350 | 444,893,332 | 13.14 | 2025-02-26 |
| 169 | 2025-02-27 | 33,945,940 | 699,428 | 8.33 | 407,736,350 | 420,250,737 | 12.38 | 2025-02-25 |
| 170 | 2025-02-26 | 33,246,512 | -793,660 | 8.15 | 407,736,350 | 384,329,679 | 11.56 | 2025-02-24 |
| 171 | 2025-02-25 | 34,040,172 | 972,259 | 8.35 | 407,736,350 | 430,948,578 | 12.66 | 2025-02-21 |
| 172 | 2025-02-24 | 33,067,913 | -389,545 | 8.11 | 407,736,350 | 390,201,373 | 11.80 | 2025-02-20 |
| 173 | 2025-02-21 | 33,457,458 | 668,726 | 8.21 | 407,736,350 | 398,812,899 | 11.92 | 2025-02-19 |
| 174 | 2025-02-20 | 32,788,732 | -536,603 | 8.04 | 407,736,350 | 369,856,897 | 11.28 | 2025-02-18 |
| 175 | 2025-02-19 | 33,325,335 | 752,891 | 8.17 | 407,736,350 | 353,915,058 | 10.62 | 2025-02-17 |
| 176 | 2025-02-18 | 32,572,444 | 317,578 | 7.99 | 407,736,350 | 294,780,618 | 9.050 | 2025-02-14 |
| 177 | 2025-02-17 | 32,254,866 | -189,370 | 7.91 | 407,736,350 | 281,584,980 | 8.730 | 2025-02-13 |
| 178 | 2025-02-14 | 32,444,236 | 109,321 | 7.96 | 407,736,350 | 312,113,550 | 9.620 | 2025-02-12 |
| 179 | 2025-02-13 | 32,334,915 | -669,208 | 7.93 | 407,736,350 | 319,468,960 | 9.880 | 2025-02-11 |
| 180 | 2025-02-12 | 33,004,123 | 996,970 | 8.09 | 407,736,350 | 307,598,426 | 9.320 | 2025-02-10 |
| 181 | 2025-02-11 | 32,007,153 | -399,100 | 7.85 | 407,736,350 | 277,181,945 | 8.660 | 2025-02-07 |
| 182 | 2025-02-10 | 32,406,253 | 210,358 | 7.95 | 407,736,350 | 274,805,025 | 8.480 | 2025-02-06 |
| 183 | 2025-02-07 | 32,195,895 | -114,396 | 7.90 | 407,736,350 | 281,714,081 | 8.750 | 2025-02-05 |
| 184 | 2025-02-06 | 32,310,291 | 13,000 | 7.92 | 407,736,350 | 292,731,236 | 9.060 | 2025-02-04 |
| 185 | 2025-02-05 | 32,297,291 | -7,500 | 7.92 | 407,736,350 | 284,539,134 | 8.810 | 2025-02-03 |
| 186 | 2025-02-04 | 32,304,791 | 60,584 | 7.92 | 407,736,350 | 303,341,987 | 9.390 | 2025-01-27 |
| 187 | 2025-02-03 | 32,244,207 | -192,581 | 7.91 | 407,736,350 | 294,067,168 | 9.120 | 2025-01-24 |
| 188 | 2025-01-27 | 32,436,788 | 777,662 | 7.96 | 407,736,350 | 292,904,196 | 9.030 | 2025-01-23 |
| 189 | 2025-01-24 | 31,659,126 | -3,000 | 7.76 | 407,736,350 | 299,178,741 | 9.450 | 2025-01-22 |
| 190 | 2025-01-23 | 31,662,126 | 141,532 | 7.77 | 407,736,350 | 309,022,350 | 9.760 | 2025-01-21 |
| 191 | 2025-01-22 | 31,520,594 | 98,500 | 7.73 | 407,736,350 | 315,836,352 | 10.02 | 2025-01-20 |
| 192 | 2025-01-21 | 31,422,094 | -169,100 | 7.71 | 407,736,350 | 312,649,835 | 9.950 | 2025-01-17 |
| 193 | 2025-01-20 | 31,591,194 | -222,500 | 7.75 | 407,736,350 | 318,439,236 | 10.08 | 2025-01-16 |
| 194 | 2025-01-17 | 31,813,694 | 84,826 | 7.80 | 407,736,350 | 311,774,201 | 9.800 | 2025-01-15 |
| 195 | 2025-01-16 | 31,728,868 | 151,898 | 7.78 | 407,736,350 | 341,402,620 | 10.76 | 2025-01-14 |
| 196 | 2025-01-15 | 31,576,970 | -181,834 | 7.74 | 407,736,350 | 349,241,288 | 11.06 | 2025-01-13 |
| 197 | 2025-01-14 | 31,758,804 | -420,260 | 7.79 | 407,736,350 | 396,985,050 | 12.50 | 2025-01-10 |
| 198 | 2025-01-13 | 32,179,064 | 1,014,326 | 7.89 | 407,736,350 | 408,674,113 | 12.70 | 2025-01-09 |
| 199 | 2025-01-10 | 31,164,738 | -305,500 | 7.64 | 407,736,350 | 338,449,055 | 10.86 | 2025-01-08 |
| 200 | 2025-01-09 | 31,470,238 | -344,569 | 7.72 | 407,736,350 | 364,425,356 | 11.58 | 2025-01-07 |
| 201 | 2025-01-08 | 31,814,807 | -320,696 | 7.80 | 407,736,350 | 353,144,358 | 11.10 | 2025-01-06 |
| 202 | 2025-01-07 | 32,135,503 | -904,400 | 7.88 | 407,736,350 | 347,063,432 | 10.80 | 2025-01-03 |
| 203 | 2025-01-06 | 33,039,903 | -152,000 | 8.10 | 407,736,350 | 307,931,896 | 9.320 | 2025-01-02 |
| 204 | 2025-01-03 | 33,191,903 | 713,580 | 8.14 | 407,736,350 | 288,769,556 | 8.700 | 2024-12-30 |
| 205 | 2025-01-02 | 32,478,323 | -382,300 | 7.97 | 407,736,350 | 294,253,606 | 9.060 | 2024-12-27 |
| 206 | 2024-12-30 | 32,860,623 | -1,745,600 | 8.06 | 407,736,350 | 312,504,525 | 9.510 | 2024-12-23 |
| 207 | 2024-12-27 | 34,606,223 | -195,800 | 8.49 | 407,736,350 | 311,802,069 | 9.010 | 2024-12-20 |
| 208 | 2024-12-23 | 34,802,023 | -655,679 | 8.54 | 407,736,350 | 316,698,409 | 9.100 | 2024-12-19 |
| 209 | 2024-12-20 | 35,457,702 | 998,363 | 8.70 | 407,736,350 | 339,330,208 | 9.570 | 2024-12-18 |
| 210 | 2024-12-19 | 34,459,339 | 1,273,247 | 8.45 | 407,736,350 | 355,620,378 | 10.32 | 2024-12-17 |
| 211 | 2024-12-18 | 33,186,092 | 1,572,576 | 8.14 | 407,736,350 | 359,737,237 | 10.84 | 2024-12-16 |
| 212 | 2024-12-17 | 31,613,516 | 81,500 | 7.75 | 407,736,350 | 375,568,570 | 11.88 | 2024-12-13 |
| 213 | 2024-12-16 | 31,532,016 | 11,000 | 7.73 | 407,736,350 | 412,438,769 | 13.08 | 2024-12-12 |
| 214 | 2024-12-13 | 31,521,016 | 133,300 | 7.73 | 407,736,350 | 433,098,760 | 13.74 | 2024-12-11 |
| 215 | 2024-12-12 | 31,387,716 | 494,601 | 7.70 | 407,736,350 | 416,201,114 | 13.26 | 2024-12-10 |
| 216 | 2024-12-11 | 30,893,115 | 42,171 | 7.58 | 407,736,350 | 439,917,958 | 14.24 | 2024-12-09 |
| 217 | 2024-12-10 | 30,850,944 | 167,399 | 7.57 | 407,736,350 | 445,487,631 | 14.44 | 2024-12-06 |
| 218 | 2024-12-09 | 30,683,545 | -299,000 | 7.53 | 407,736,350 | 410,545,832 | 13.38 | 2024-12-05 |
| 219 | 2024-12-06 | 30,982,545 | -269,325 | 7.60 | 407,736,350 | 431,277,026 | 13.92 | 2024-12-04 |
| 220 | 2024-12-05 | 31,251,870 | -91,537 | 7.66 | 407,736,350 | 455,652,265 | 14.58 | 2024-12-03 |
| 221 | 2024-12-04 | 31,343,407 | -304,851 | 7.69 | 407,736,350 | 469,524,237 | 14.98 | 2024-12-02 |
| 222 | 2024-12-03 | 31,648,258 | 77,537 | 7.76 | 407,736,350 | 455,101,950 | 14.38 | 2024-11-29 |
| 223 | 2024-12-02 | 31,570,721 | -342,900 | 7.74 | 407,736,350 | 469,772,328 | 14.88 | 2024-11-28 |
| 224 | 2024-11-29 | 31,913,621 | -240,085 | 7.83 | 407,736,350 | 487,001,856 | 15.26 | 2024-11-27 |
| 225 | 2024-11-28 | 32,153,706 | -351,000 | 7.89 | 407,736,350 | 499,025,517 | 15.52 | 2024-11-26 |
| 226 | 2024-11-27 | 32,504,706 | 1,552,500 | 7.97 | 407,736,350 | 528,526,520 | 16.26 | 2024-11-25 |
| 227 | 2024-11-26 | 30,952,206 | -843,389 | 7.93 | 390,100,350 | 429,616,619 | 13.88 | 2024-11-22 |
| 228 | 2024-11-25 | 31,795,595 | -736,814 | 8.15 | 390,100,350 | 422,881,414 | 13.30 | 2024-11-21 |
| 229 | 2024-11-22 | 32,532,409 | 1,025,364 | 8.34 | 390,100,350 | 511,409,469 | 15.72 | 2024-11-20 |
| 230 | 2024-11-21 | 31,507,045 | 351,072 | 8.08 | 390,100,350 | 333,974,677 | 10.60 | 2024-11-19 |
| 231 | 2024-11-20 | 31,155,973 | -234,785 | 7.99 | 390,100,350 | 333,368,911 | 10.70 | 2024-11-18 |
| 232 | 2024-11-19 | 31,390,758 | -95,500 | 8.05 | 390,100,350 | 349,693,044 | 11.14 | 2024-11-15 |
| 233 | 2024-11-18 | 31,486,258 | -197,100 | 8.07 | 390,100,350 | 348,238,013 | 11.06 | 2024-11-14 |
| 234 | 2024-11-14 | 31,683,358 | -201,500 | 8.12 | 390,100,350 | 359,289,280 | 11.34 | 2024-11-12 |
| 235 | 2024-11-13 | 31,884,858 | 329,089 | 8.17 | 390,100,350 | 361,574,290 | 11.34 | 2024-11-11 |
| 236 | 2024-11-12 | 31,555,769 | -185,000 | 8.09 | 390,100,350 | 337,646,728 | 10.70 | 2024-11-08 |
| 237 | 2024-11-11 | 31,740,769 | -420,700 | 8.14 | 390,100,350 | 350,418,090 | 11.04 | 2024-11-07 |
| 238 | 2024-11-08 | 32,161,469 | -84,200 | 8.24 | 390,100,350 | 369,856,894 | 11.50 | 2024-11-06 |
| 239 | 2024-11-07 | 32,245,669 | -119,000 | 8.27 | 390,100,350 | 350,187,965 | 10.86 | 2024-11-05 |
| 240 | 2024-11-06 | 32,364,669 | 502,982 | 8.30 | 390,100,350 | 373,488,280 | 11.54 | 2024-11-04 |
| 241 | 2024-11-05 | 31,861,687 | 202,278 | 8.17 | 390,100,350 | 290,897,202 | 9.130 | 2024-11-01 |
| 242 | 2024-11-04 | 31,659,409 | -123,675 | 8.12 | 390,100,350 | 256,757,807 | 8.110 | 2024-10-31 |
| 243 | 2024-11-01 | 31,783,084 | 278,175 | 8.15 | 390,100,350 | 274,288,015 | 8.630 | 2024-10-30 |
| 244 | 2024-10-31 | 31,504,909 | -141,500 | 8.08 | 390,100,350 | 267,791,727 | 8.500 | 2024-10-29 |
| 245 | 2024-10-30 | 31,646,409 | -458,500 | 8.11 | 390,100,350 | 285,134,145 | 9.010 | 2024-10-28 |
| 246 | 2024-10-29 | 32,104,909 | 139,457 | 8.23 | 390,100,350 | 300,501,948 | 9.360 | 2024-10-25 |
| 247 | 2024-10-28 | 31,965,452 | -276,400 | 8.19 | 390,100,350 | 278,099,432 | 8.700 | 2024-10-24 |
| 248 | 2024-10-25 | 32,241,852 | 478,910 | 8.27 | 390,100,350 | 302,428,572 | 9.380 | 2024-10-23 |
| 249 | 2024-10-24 | 31,762,942 | 215,900 | 8.14 | 390,100,350 | 278,243,372 | 8.760 | 2024-10-22 |
| 250 | 2024-10-23 | 31,547,042 | 445,023 | 8.09 | 390,100,350 | 266,887,975 | 8.460 | 2024-10-21 |
| 251 | 2024-10-22 | 31,102,019 | 895,569 | 7.97 | 390,100,350 | 254,414,515 | 8.180 | 2024-10-18 |
| 252 | 2024-10-21 | 30,206,450 | 105,000 | 7.74 | 390,100,350 | 216,580,247 | 7.170 | 2024-10-17 |
| 253 | 2024-10-18 | 30,101,450 | 1,000 | 7.72 | 390,100,350 | 185,725,947 | 6.170 | 2024-10-16 |
| 254 | 2024-10-17 | 30,100,450 | 192,580 | 7.72 | 390,100,350 | 171,271,561 | 5.690 | 2024-10-15 |
| 255 | 2024-10-16 | 29,907,870 | -457,873 | 7.67 | 390,100,350 | 178,549,984 | 5.970 | 2024-10-14 |
| 256 | 2024-10-15 | 30,365,743 | -32,000 | 7.78 | 390,100,350 | 174,603,022 | 5.750 | 2024-10-10 |
| 257 | 2024-10-14 | 30,397,743 | 27,000 | 7.79 | 390,100,350 | 175,091,000 | 5.760 | 2024-10-09 |
| 258 | 2024-10-10 | 30,370,743 | 303,373 | 7.79 | 390,100,350 | 172,505,820 | 5.680 | 2024-10-08 |
| 259 | 2024-10-09 | 30,067,370 | -479,540 | 7.71 | 390,100,350 | 196,640,600 | 6.540 | 2024-10-07 |
| 260 | 2024-10-08 | 30,546,910 | 21,500 | 7.83 | 390,100,350 | 197,027,570 | 6.450 | 2024-10-04 |
| 261 | 2024-10-07 | 30,525,410 | 12,000 | 7.83 | 390,100,350 | 196,888,895 | 6.450 | 2024-10-03 |
| 262 | 2024-10-04 | 30,513,410 | -175,909 | 7.82 | 390,100,350 | 206,270,652 | 6.760 | 2024-10-02 |
| 263 | 2024-10-03 | 30,689,319 | 283,140 | 7.87 | 390,100,350 | 202,856,399 | 6.610 | 2024-09-30 |
| 264 | 2024-10-02 | 30,406,179 | 2,000 | 7.79 | 390,100,350 | 169,666,479 | 5.580 | 2024-09-27 |
| 265 | 2024-09-30 | 30,404,179 | 91,100 | 7.79 | 390,100,350 | 156,885,564 | 5.160 | 2024-09-26 |
| 266 | 2024-09-27 | 30,313,079 | 39,000 | 7.77 | 390,100,350 | 143,987,125 | 4.750 | 2024-09-25 |
| 267 | 2024-09-26 | 30,274,079 | 292,743 | 7.76 | 390,100,350 | 139,866,245 | 4.620 | 2024-09-24 |
| 268 | 2024-09-24 | 29,981,336 | 7,500 | 7.69 | 390,100,350 | 140,312,652 | 4.680 | 2024-09-20 |
| 269 | 2024-09-23 | 29,973,836 | -6,500 | 7.68 | 390,100,350 | 134,282,785 | 4.480 | 2024-09-19 |
| 270 | 2024-09-19 | 29,980,336 | 1,000 | 7.69 | 390,100,350 | 131,313,872 | 4.380 | 2024-09-16 |
| 271 | 2024-09-17 | 29,979,336 | 9,000 | 7.69 | 390,100,350 | 137,305,359 | 4.580 | 2024-09-13 |
| 272 | 2024-09-16 | 29,970,336 | 5,000 | 7.68 | 390,100,350 | 128,273,038 | 4.280 | 2024-09-12 |
| 273 | 2024-09-12 | 29,965,336 | -500 | 7.68 | 390,100,350 | 130,948,518 | 4.370 | 2024-09-10 |
| 274 | 2024-09-11 | 29,965,836 | 5,500 | 7.68 | 390,100,350 | 137,842,846 | 4.600 | 2024-09-09 |
| 275 | 2024-09-10 | 29,960,336 | 264,966 | 7.68 | 390,100,350 | 145,307,630 | 4.850 | 2024-09-05 |
| 276 | 2024-09-05 | 29,695,370 | -286,524 | 7.61 | 390,100,350 | 146,398,174 | 4.930 | 2024-09-03 |
| 277 | 2024-09-04 | 29,981,894 | 287,524 | 7.69 | 390,100,350 | 146,911,281 | 4.900 | 2024-09-02 |
| 278 | 2024-09-03 | 29,694,370 | -259,499 | 7.61 | 390,100,350 | 152,332,118 | 5.130 | 2024-08-30 |
| 279 | 2024-09-02 | 29,953,869 | -500 | 7.68 | 390,100,350 | 166,243,973 | 5.550 | 2024-08-29 |
| 280 | 2024-08-28 | 29,954,369 | 259,499 | 7.68 | 390,100,350 | 159,357,243 | 5.320 | 2024-08-26 |
| 281 | 2024-08-27 | 29,694,870 | -247,979 | 7.61 | 390,100,350 | 162,133,990 | 5.460 | 2024-08-23 |
| 282 | 2024-08-26 | 29,942,849 | -11,000 | 7.68 | 390,100,350 | 164,386,241 | 5.490 | 2024-08-22 |
| 283 | 2024-08-23 | 29,953,849 | 247,979 | 7.68 | 390,100,350 | 150,667,860 | 5.030 | 2024-08-21 |
| 284 | 2024-08-21 | 29,705,870 | -4,000 | 7.61 | 390,100,350 | 139,023,472 | 4.680 | 2024-08-19 |
| 285 | 2024-08-20 | 29,709,870 | 10,500 | 7.62 | 390,100,350 | 141,716,080 | 4.770 | 2024-08-16 |
| 286 | 2024-08-16 | 29,699,370 | -1,500 | 7.61 | 390,100,350 | 133,647,165 | 4.500 | 2024-08-14 |
| 287 | 2024-08-13 | 29,700,870 | -220,771 | 7.61 | 390,100,350 | 132,168,872 | 4.450 | 2024-08-09 |
| 288 | 2024-08-12 | 29,921,641 | -171,000 | 7.67 | 390,100,350 | 139,734,063 | 4.670 | 2024-08-08 |
| 289 | 2024-08-09 | 30,092,641 | 4,000 | 7.71 | 390,100,350 | 142,639,118 | 4.740 | 2024-08-07 |
| 290 | 2024-08-08 | 30,088,641 | 391,771 | 7.71 | 390,100,350 | 148,637,887 | 4.940 | 2024-08-06 |
| 291 | 2024-08-05 | 29,696,870 | -248,719 | 7.61 | 390,100,350 | 141,060,133 | 4.750 | 2024-08-01 |
| 292 | 2024-08-02 | 29,945,589 | 245,719 | 7.68 | 390,100,350 | 136,551,886 | 4.560 | 2024-07-31 |
| 293 | 2024-08-01 | 29,699,870 | -10,000 | 7.61 | 390,100,350 | 119,393,477 | 4.020 | 2024-07-30 |
| 294 | 2024-07-31 | 29,709,870 | -1,500 | 7.62 | 390,100,350 | 121,216,270 | 4.080 | 2024-07-29 |
| 295 | 2024-07-30 | 29,711,370 | -500 | 7.62 | 390,100,350 | 121,519,503 | 4.090 | 2024-07-26 |
| 296 | 2024-07-29 | 29,711,870 | -5,000 | 7.62 | 390,100,350 | 121,224,430 | 4.080 | 2024-07-25 |
| 297 | 2024-07-25 | 29,716,870 | -59,500 | 7.62 | 390,100,350 | 125,405,191 | 4.220 | 2024-07-23 |
| 298 | 2024-07-23 | 29,776,370 | 3,000 | 7.63 | 390,100,350 | 128,038,391 | 4.300 | 2024-07-19 |
| 299 | 2024-07-22 | 29,773,370 | -16,000 | 7.63 | 390,100,350 | 139,637,105 | 4.690 | 2024-07-18 |
| 300 | 2024-07-19 | 29,789,370 | -1,500 | 7.64 | 390,100,350 | 145,074,232 | 4.870 | 2024-07-17 |
| 301 | 2024-07-18 | 29,790,870 | -18,000 | 7.64 | 390,100,350 | 145,975,263 | 4.900 | 2024-07-16 |
| 302 | 2024-07-17 | 29,808,870 | 13,000 | 7.64 | 390,100,350 | 153,813,769 | 5.160 | 2024-07-15 |
| 303 | 2024-07-16 | 29,795,870 | 17,500 | 7.64 | 390,100,350 | 160,599,739 | 5.390 | 2024-07-12 |
| 304 | 2024-07-15 | 29,778,370 | 21,500 | 7.63 | 390,100,350 | 157,527,577 | 5.290 | 2024-07-11 |
| 305 | 2024-07-12 | 29,756,870 | -14,000 | 7.63 | 390,100,350 | 151,462,468 | 5.090 | 2024-07-10 |
| 306 | 2024-07-11 | 29,770,870 | -68,000 | 7.63 | 390,100,350 | 142,900,176 | 4.800 | 2024-07-09 |
| 307 | 2024-07-10 | 29,838,870 | -6,000 | 7.65 | 390,100,350 | 138,153,968 | 4.630 | 2024-07-08 |
| 308 | 2024-07-09 | 29,844,870 | -128,000 | 7.65 | 390,100,350 | 144,150,722 | 4.830 | 2024-07-05 |
| 309 | 2024-07-08 | 29,972,870 | -32,500 | 7.68 | 390,100,350 | 148,965,164 | 4.970 | 2024-07-04 |
| 310 | 2024-07-05 | 30,005,370 | -57,000 | 7.69 | 390,100,350 | 148,226,528 | 4.940 | 2024-07-03 |
| 311 | 2024-07-04 | 30,062,370 | -60,500 | 7.71 | 390,100,350 | 146,704,366 | 4.880 | 2024-07-02 |
| 312 | 2024-07-03 | 30,122,870 | -132,500 | 7.72 | 390,100,350 | 156,940,153 | 5.210 | 2024-06-28 |
| 313 | 2024-07-02 | 30,255,370 | -65,500 | 7.76 | 390,100,350 | 154,907,494 | 5.120 | 2024-06-27 |
| 314 | 2024-06-28 | 30,320,870 | -102,000 | 7.77 | 390,100,350 | 170,403,289 | 5.620 | 2024-06-26 |
| 315 | 2024-06-27 | 30,422,870 | -82,000 | 7.80 | 390,100,350 | 169,759,615 | 5.580 | 2024-06-25 |
| 316 | 2024-06-26 | 30,504,870 | -21,500 | 7.82 | 390,100,350 | 162,285,908 | 5.320 | 2024-06-24 |
| 317 | 2024-06-25 | 30,526,370 | -8,000 | 7.83 | 390,100,350 | 173,084,518 | 5.670 | 2024-06-21 |
| 318 | 2024-06-24 | 30,534,370 | -61,500 | 7.83 | 390,100,350 | 173,129,878 | 5.670 | 2024-06-20 |
| 319 | 2024-06-21 | 30,595,870 | -43,000 | 7.84 | 390,100,350 | 173,784,542 | 5.680 | 2024-06-19 |
| 320 | 2024-06-20 | 30,638,870 | 2,000 | 7.85 | 390,100,350 | 174,335,170 | 5.690 | 2024-06-18 |
| 321 | 2024-06-17 | 30,636,870 | -23,000 | 7.85 | 390,100,350 | 178,000,215 | 5.810 | 2024-06-13 |
| 322 | 2024-06-13 | 30,659,870 | -4,000 | 7.86 | 390,100,350 | 202,355,142 | 6.600 | 2024-06-11 |
| 323 | 2024-06-12 | 30,663,870 | 2,500 | 7.86 | 390,100,350 | 199,621,794 | 6.510 | 2024-06-07 |
| 324 | 2024-06-07 | 30,661,370 | 11,000 | 7.86 | 390,100,350 | 213,709,749 | 6.970 | 2024-06-05 |
| 325 | 2024-06-06 | 30,650,370 | -6,500 | 7.86 | 390,100,350 | 210,261,538 | 6.860 | 2024-06-04 |
| 326 | 2024-06-05 | 30,656,870 | 2,500 | 7.86 | 390,100,350 | 202,641,911 | 6.610 | 2024-06-03 |
| 327 | 2024-06-04 | 30,654,370 | -3,500 | 7.86 | 390,100,350 | 206,610,454 | 6.740 | 2024-05-31 |
| 328 | 2024-05-30 | 30,657,870 | -65,500 | 7.86 | 390,100,350 | 215,831,405 | 7.040 | 2024-05-28 |
| 329 | 2024-05-29 | 30,723,370 | -68,500 | 7.88 | 390,100,350 | 215,985,291 | 7.030 | 2024-05-27 |
| 330 | 2024-05-28 | 30,791,870 | 271,500 | 7.89 | 390,100,350 | 217,390,602 | 7.060 | 2024-05-24 |
| 331 | 2024-05-27 | 30,520,370 | 765,000 | 7.82 | 390,100,350 | 226,461,145 | 7.420 | 2024-05-23 |
| 332 | 2024-05-24 | 29,755,370 | 3,000 | 7.63 | 390,100,350 | 211,858,234 | 7.120 | 2024-05-22 |
| 333 | 2024-05-23 | 29,752,370 | -270,549 | 7.63 | 390,100,350 | 214,514,588 | 7.210 | 2024-05-21 |
| 334 | 2024-05-22 | 30,022,919 | 270,549 | 7.70 | 390,100,350 | 232,677,622 | 7.750 | 2024-05-20 |
| 335 | 2024-05-21 | 29,752,370 | -335,041 | 7.63 | 390,100,350 | 218,977,443 | 7.360 | 2024-05-17 |
| 336 | 2024-05-20 | 30,087,411 | 7,000 | 7.71 | 390,100,350 | 223,850,338 | 7.440 | 2024-05-16 |
| 337 | 2024-05-17 | 30,080,411 | 348,541 | 7.71 | 390,100,350 | 234,627,206 | 7.800 | 2024-05-14 |
| 338 | 2024-05-16 | 29,731,870 | 1,500 | 7.62 | 390,100,350 | 196,527,661 | 6.610 | 2024-05-13 |
| 339 | 2024-05-14 | 29,730,370 | -49,500 | 7.62 | 390,100,350 | 195,923,138 | 6.590 | 2024-05-10 |
| 340 | 2024-05-13 | 29,779,870 | 21,000 | 7.63 | 390,100,350 | 192,377,960 | 6.460 | 2024-05-09 |
| 341 | 2024-05-10 | 29,758,870 | 6,500 | 7.63 | 390,100,350 | 177,065,277 | 5.950 | 2024-05-08 |
| 342 | 2024-05-09 | 29,752,370 | -1,000 | 7.63 | 390,100,350 | 180,299,362 | 6.060 | 2024-05-07 |
| 343 | 2024-05-07 | 29,753,370 | 3,000 | 7.63 | 390,100,350 | 185,958,563 | 6.250 | 2024-05-03 |
| 344 | 2024-05-06 | 29,750,370 | 1,500 | 7.63 | 390,100,350 | 189,807,361 | 6.380 | 2024-05-02 |
| 345 | 2024-05-03 | 29,748,870 | 66,000 | 7.63 | 390,100,350 | 183,848,017 | 6.180 | 2024-04-30 |
| 346 | 2024-04-29 | 29,682,870 | -6,500 | 7.61 | 390,100,350 | 176,613,077 | 5.950 | 2024-04-25 |
| 347 | 2024-04-26 | 29,689,370 | -186,917 | 7.61 | 390,100,350 | 175,167,283 | 5.900 | 2024-04-24 |
| 348 | 2024-04-25 | 29,876,287 | 22,000 | 7.66 | 390,100,350 | 180,154,011 | 6.030 | 2024-04-23 |
| 349 | 2024-04-24 | 29,854,287 | -220,800 | 7.65 | 390,100,350 | 159,421,893 | 5.340 | 2024-04-22 |
| 350 | 2024-04-23 | 30,075,087 | 387,217 | 7.71 | 390,100,350 | 156,089,702 | 5.190 | 2024-04-19 |
| 351 | 2024-04-22 | 29,687,870 | 8,000 | 7.61 | 390,100,350 | 166,252,072 | 5.600 | 2024-04-18 |
| 352 | 2024-04-19 | 29,679,870 | -3,000 | 7.61 | 390,100,350 | 178,672,817 | 6.020 | 2024-04-17 |
| 353 | 2024-04-18 | 29,682,870 | -4,500 | 7.61 | 390,100,350 | 193,532,312 | 6.520 | 2024-04-16 |
| 354 | 2024-04-17 | 29,687,370 | 5,000 | 7.61 | 390,100,350 | 236,014,592 | 7.950 | 2024-04-15 |
| 355 | 2024-04-05 | 29,682,370 | 4,500 | 7.61 | 390,100,350 | 161,175,269 | 5.430 | 2024-04-02 |
| 356 | 2024-04-03 | 29,677,870 | 5,500 | 7.61 | 390,100,350 | 168,867,080 | 5.690 | 2024-03-28 |
| 357 | 2024-04-02 | 29,672,370 | -24,500 | 7.61 | 390,100,350 | 188,122,826 | 6.340 | 2024-03-27 |
| 358 | 2024-03-28 | 29,696,870 | 24,500 | 7.61 | 390,100,350 | 190,950,874 | 6.430 | 2024-03-26 |
| 359 | 2024-03-27 | 29,672,370 | -7,000 | 7.61 | 390,100,350 | 195,244,195 | 6.580 | 2024-03-25 |
| 360 | 2024-03-26 | 29,679,370 | -199,601 | 7.61 | 390,100,350 | 190,838,349 | 6.430 | 2024-03-22 |
| 361 | 2024-03-25 | 29,878,971 | 201,101 | 7.66 | 390,100,350 | 191,524,204 | 6.410 | 2024-03-21 |
| 362 | 2024-03-22 | 29,677,870 | 5,500 | 7.61 | 390,100,350 | 202,996,631 | 6.840 | 2024-03-20 |
| 363 | 2024-03-21 | 29,672,370 | 2,500 | 7.61 | 390,100,350 | 216,014,854 | 7.280 | 2024-03-19 |
| 364 | 2024-03-20 | 29,669,870 | -113,429 | 7.61 | 390,100,350 | 218,666,942 | 7.370 | 2024-03-18 |
| 365 | 2024-03-18 | 29,783,299 | -385,400 | 7.63 | 390,100,350 | 240,351,223 | 8.070 | 2024-03-14 |
| 366 | 2024-03-15 | 30,168,699 | 464,329 | 7.73 | 390,100,350 | 256,433,942 | 8.500 | 2024-03-13 |
| 367 | 2024-03-14 | 29,704,370 | -384,710 | 7.61 | 390,100,350 | 232,882,261 | 7.840 | 2024-03-12 |
| 368 | 2024-03-13 | 30,089,080 | 384,210 | 7.71 | 390,100,350 | 225,066,318 | 7.480 | 2024-03-11 |
| 369 | 2024-03-12 | 29,704,870 | -6,500 | 7.61 | 390,100,350 | 220,113,087 | 7.410 | 2024-03-08 |
| 370 | 2024-03-11 | 29,711,370 | 3,500 | 7.62 | 390,100,350 | 211,247,841 | 7.110 | 2024-03-07 |
| 371 | 2024-03-08 | 29,707,870 | -24,500 | 7.62 | 390,100,350 | 244,792,849 | 8.240 | 2024-03-06 |
| 372 | 2024-03-07 | 29,732,370 | -316,784 | 7.62 | 390,100,350 | 210,505,180 | 7.080 | 2024-03-05 |
| 373 | 2024-03-06 | 30,049,154 | 29,270,661 | 7.70 | 390,100,350 | 243,398,147 | 8.100 | 2024-03-04 |
| 374 | 2024-03-05 | 778,493 | 501,984 | 0.20 | 390,100,350 | 5,651,859 | 7.260 | 2024-03-01 |
| 375 | 2024-03-04 | 276,509 | 257,509 | 0.07 | 390,100,350 | 1,592,692 | 5.760 | 2024-02-29 |
| 376 | 2024-03-01 | 19,000 | -17,000 | 0.00 | 390,100,350 | 76,570 | 4.030 | 2024-02-28 |
| 377 | 2024-02-29 | 36,000 | 1,000 | 0.01 | 390,100,350 | 130,320 | 3.620 | 2024-02-27 |
| 378 | 2024-02-28 | 35,000 | -10,500 | 0.01 | 390,100,350 | 127,400 | 3.640 | 2024-02-26 |
| 379 | 2024-02-26 | 45,500 | -8,500 | 0.01 | 390,100,350 | 161,525 | 3.550 | 2024-02-22 |
| 380 | 2024-02-23 | 54,000 | -95,500 | 0.01 | 390,100,350 | 190,620 | 3.530 | 2024-02-21 |
| 381 | 2024-02-22 | 149,500 | -100,500 | 0.04 | 390,100,350 | 536,705 | 3.590 | 2024-02-20 |
| 382 | 2024-02-21 | 250,000 | -320,000 | 0.06 | 390,100,350 | 900,000 | 3.600 | 2024-02-19 |
| 383 | 2024-02-20 | 570,000 | -31,500 | 0.15 | 390,100,350 | 2,348,400 | 4.120 | 2024-02-16 |
| 384 | 2024-02-19 | 601,500 | -287,690 | 0.15 | 390,100,350 | 2,165,400 | 3.600 | 2024-02-15 |
| 385 | 2024-02-16 | 889,190 | -42,000 | 0.23 | 390,100,350 | 3,201,084 | 3.600 | 2024-02-14 |
| 386 | 2024-02-15 | 931,190 | -397,200 | 0.24 | 390,100,350 | 3,789,943 | 4.070 | 2024-02-08 |
| 387 | 2024-02-14 | 1,328,390 | 433,390 | 0.34 | 390,100,350 | 5,911,336 | 4.450 | 2024-02-07 |
| 388 | 2024-02-08 | 895,000 | 61,000 | 0.23 | 390,100,350 | 2,962,450 | 3.310 | 2024-02-06 |
| 389 | 2024-02-07 | 834,000 | 22,500 | 0.21 | 390,100,350 | 2,660,460 | 3.190 | 2024-02-05 |
| 390 | 2024-02-06 | 811,500 | -1,000 | 0.21 | 390,100,350 | 3,010,665 | 3.710 | 2024-02-02 |
| 391 | 2024-02-05 | 812,500 | -8,000 | 0.21 | 390,100,350 | 3,371,875 | 4.150 | 2024-02-01 |
| 392 | 2024-02-02 | 820,500 | 371,500 | 0.21 | 390,100,350 | 3,429,690 | 4.180 | 2024-01-31 |
| 393 | 2024-02-01 | 449,000 | -3,500 | 0.12 | 390,100,350 | 1,944,170 | 4.330 | 2024-01-30 |
| 394 | 2024-01-31 | 452,500 | 7,000 | 0.12 | 390,100,350 | 2,262,500 | 5.000 | 2024-01-29 |
| 395 | 2024-01-30 | 445,500 | 202,500 | 0.11 | 390,100,350 | 3,497,175 | 7.850 | 2024-01-26 |
| 396 | 2024-01-29 | 243,000 | 13,000 | 0.06 | 390,100,350 | 2,405,700 | 9.900 | 2024-01-25 |
| 397 | 2024-01-24 | 230,000 | 82,500 | 0.06 | 390,100,350 | 2,502,400 | 10.88 | 2024-01-22 |
| 398 | 2024-01-22 | 147,500 | -1,000 | 0.04 | 390,100,350 | 1,799,500 | 12.20 | 2024-01-18 |
| 399 | 2024-01-19 | 148,500 | 1,000 | 0.04 | 390,100,350 | 1,856,250 | 12.50 | 2024-01-17 |
| 400 | 2024-01-15 | 147,500 | 137,500 | 0.04 | 390,100,350 | 2,067,950 | 14.02 | 2024-01-11 |
| 401 | 2024-01-11 | 10,000 | -29,603,870 | 0.00 | 390,100,350 | 137,200 | 13.72 | 2024-01-09 |
| 402 | 2024-01-10 | 29,613,870 | -9,500 | 7.59 | 390,100,350 | 393,272,194 | 13.28 | 2024-01-08 |
| 403 | 2024-01-09 | 29,623,370 | 9,500 | 7.59 | 390,100,350 | 408,802,506 | 13.80 | 2024-01-05 |
| 404 | 2024-01-03 | 29,613,870 | -61,766 | 7.59 | 390,100,350 | 589,316,013 | 19.90 | 2023-12-29 |
| 405 | 2024-01-02 | 29,675,636 | 59,266 | 7.61 | 390,100,350 | 608,350,538 | 20.50 | 2023-12-28 |
| 406 | 2023-12-29 | 29,616,370 | 500 | 7.59 | 390,100,350 | 617,501,315 | 20.85 | 2023-12-27 |
| 407 | 2023-12-28 | 29,615,870 | 29,605,870 | 7.59 | 390,100,350 | 527,162,486 | 17.80 | 2023-12-22 |
| 408 | 2023-12-22 | 10,000 | -66,181 | 0.00 | 390,100,350 | 188,000 | 18.80 | 2023-12-20 |
| 409 | 2023-12-21 | 76,181 | -5,500 | 0.02 | 390,100,350 | 1,464,199 | 19.22 | 2023-12-19 |
| 410 | 2023-12-20 | 81,681 | -57,200 | 0.02 | 390,100,350 | 1,569,909 | 19.22 | 2023-12-18 |
| 411 | 2023-12-19 | 138,881 | -45,000 | 0.04 | 390,100,350 | 2,588,742 | 18.64 | 2023-12-15 |
| 412 | 2023-12-18 | 183,881 | 9,500 | 0.05 | 390,100,350 | 2,953,129 | 16.06 | 2023-12-14 |
| 413 | 2023-12-15 | 174,381 | 1,500 | 0.04 | 390,100,350 | 2,668,029 | 15.30 | 2023-12-13 |
| 414 | 2023-12-14 | 172,881 | 12,000 | 0.04 | 390,100,350 | 2,586,300 | 14.96 | 2023-12-12 |
| 415 | 2023-12-13 | 160,881 | 2,000 | 0.04 | 390,100,350 | 2,252,334 | 14.00 | 2023-12-11 |
| 416 | 2023-12-12 | 158,881 | -3,500 | 0.04 | 390,100,350 | 2,411,814 | 15.18 | 2023-12-08 |
| 417 | 2023-12-11 | 162,381 | -4,500 | 0.04 | 390,100,350 | 2,737,744 | 16.86 | 2023-12-07 |
| 418 | 2023-12-08 | 166,881 | -500 | 0.04 | 390,100,350 | 2,887,041 | 17.30 | 2023-12-06 |
| 419 | 2023-12-07 | 167,381 | 1,500 | 0.04 | 390,100,350 | 2,895,691 | 17.30 | 2023-12-05 |
| 420 | 2023-12-05 | 165,881 | 68,109 | 0.04 | 390,100,350 | 3,191,550 | 19.24 | 2023-12-01 |
| 421 | 2023-12-04 | 97,772 | 4,000 | 0.03 | 390,100,350 | 1,955,440 | 20.00 | 2023-11-30 |
| 422 | 2023-12-01 | 93,772 | -30,000 | 0.02 | 390,100,350 | 1,884,817 | 20.10 | 2023-11-29 |
| 423 | 2023-11-30 | 123,772 | -15,000 | 0.03 | 390,100,350 | 2,500,194 | 20.20 | 2023-11-28 |
| 424 | 2023-11-29 | 138,772 | -205,900 | 0.04 | 390,100,350 | 2,620,015 | 18.88 | 2023-11-27 |
| 425 | 2023-11-28 | 344,672 | -3,385 | 0.09 | 390,100,350 | 7,841,288 | 22.75 | 2023-11-24 |
| 426 | 2023-11-27 | 348,057 | -500 | 0.09 | 390,100,350 | 7,813,880 | 22.45 | 2023-11-23 |
| 427 | 2023-11-24 | 348,557 | 116,885 | 0.09 | 390,100,350 | 8,330,512 | 23.90 | 2023-11-22 |
| 428 | 2023-11-23 | 231,672 | 7,000 | 0.06 | 390,100,350 | 5,490,626 | 23.70 | 2023-11-21 |
| 429 | 2023-11-22 | 224,672 | -5,500 | 0.06 | 390,100,350 | 5,751,603 | 25.60 | 2023-11-20 |
| 430 | 2023-11-21 | 230,172 | 66,910 | 0.06 | 390,100,350 | 5,213,396 | 22.65 | 2023-11-17 |
| 431 | 2023-11-20 | 163,262 | -28,500 | 0.04 | 390,100,350 | 3,510,133 | 21.50 | 2023-11-16 |
| 432 | 2023-11-17 | 191,762 | -56,000 | 0.05 | 390,100,350 | 4,180,412 | 21.80 | 2023-11-15 |
| 433 | 2023-11-16 | 247,762 | -54,000 | 0.06 | 390,100,350 | 5,103,897 | 20.60 | 2023-11-14 |
| 434 | 2023-11-15 | 301,762 | -26,500 | 0.08 | 390,100,350 | 6,367,178 | 21.10 | 2023-11-13 |
| 435 | 2023-11-14 | 328,262 | -45,300 | 0.08 | 390,100,350 | 6,893,502 | 21.00 | 2023-11-10 |
| 436 | 2023-11-13 | 373,562 | -80,300 | 0.10 | 390,100,350 | 8,181,008 | 21.90 | 2023-11-09 |
| 437 | 2023-11-10 | 453,862 | -11,000 | 0.12 | 390,100,350 | 9,826,112 | 21.65 | 2023-11-08 |
| 438 | 2023-11-09 | 464,862 | 48,493 | 0.12 | 390,100,350 | 10,250,207 | 22.05 | 2023-11-07 |
| 439 | 2023-11-08 | 416,369 | -5,500 | 0.11 | 390,100,350 | 9,472,395 | 22.75 | 2023-11-06 |
| 440 | 2023-11-07 | 421,869 | -67,900 | 0.11 | 390,100,350 | 9,407,679 | 22.30 | 2023-11-03 |
| 441 | 2023-11-06 | 489,769 | 102,457 | 0.13 | 390,100,350 | 12,317,690 | 25.15 | 2023-11-02 |
| 442 | 2023-11-03 | 387,312 | 259,455 | 0.10 | 390,100,350 | 8,288,477 | 21.40 | 2023-11-01 |
| 443 | 2023-11-02 | 127,857 | -45,000 | 0.03 | 390,100,350 | 2,475,312 | 19.36 | 2023-10-31 |
| 444 | 2023-11-01 | 172,857 | -2,500 | 0.04 | 390,100,350 | 3,543,569 | 20.50 | 2023-10-30 |
| 445 | 2023-10-31 | 175,357 | 11,000 | 0.04 | 390,100,350 | 3,286,190 | 18.74 | 2023-10-27 |
| 446 | 2023-10-30 | 164,357 | 76,465 | 0.04 | 390,100,350 | 2,679,019 | 16.30 | 2023-10-26 |
| 447 | 2023-10-27 | 87,892 | -500 | 0.02 | 390,100,350 | 1,487,133 | 16.92 | 2023-10-25 |
| 448 | 2023-10-26 | 88,392 | 500 | 0.02 | 390,100,350 | 1,439,022 | 16.28 | 2023-10-24 |
| 449 | 2023-10-20 | 87,892 | -500 | 0.02 | 390,100,350 | 1,538,110 | 17.50 | 2023-10-18 |
| 450 | 2023-10-19 | 88,392 | -151,783 | 0.02 | 390,100,350 | 1,546,860 | 17.50 | 2023-10-17 |
| 451 | 2023-10-18 | 240,175 | 120,692 | 0.06 | 390,100,350 | 4,260,705 | 17.74 | 2023-10-16 |
| 452 | 2023-10-17 | 119,483 | -7,500 | 0.03 | 390,100,350 | 2,024,042 | 16.94 | 2023-10-13 |
| 453 | 2023-10-16 | 126,983 | -2,500 | 0.03 | 390,100,350 | 2,079,982 | 16.38 | 2023-10-12 |
| 454 | 2023-10-13 | 129,483 | 2,500 | 0.03 | 390,100,350 | 2,177,904 | 16.82 | 2023-10-11 |
| 455 | 2023-10-11 | 126,983 | -51,400 | 0.03 | 390,100,350 | 2,039,347 | 16.06 | 2023-10-09 |
| 456 | 2023-10-09 | 178,383 | -1,000 | 0.05 | 390,100,350 | 2,579,418 | 14.46 | 2023-10-05 |
| 457 | 2023-10-06 | 179,383 | -2,500 | 0.05 | 390,100,350 | 2,400,145 | 13.38 | 2023-10-04 |
| 458 | 2023-10-05 | 181,883 | -2,000 | 0.05 | 390,100,350 | 2,473,609 | 13.60 | 2023-10-03 |
| 459 | 2023-10-04 | 183,883 | -2,000 | 0.05 | 390,100,350 | 2,519,197 | 13.70 | 2023-09-29 |
| 460 | 2023-10-03 | 185,883 | -18,000 | 0.05 | 390,100,350 | 2,501,985 | 13.46 | 2023-09-28 |
| 461 | 2023-09-29 | 203,883 | 94,176 | 0.05 | 390,100,350 | 2,817,663 | 13.82 | 2023-09-27 |
| 462 | 2023-09-27 | 109,707 | -7,000 | 0.03 | 390,100,350 | 1,316,484 | 12.00 | 2023-09-25 |
| 463 | 2023-09-26 | 116,707 | -3,500 | 0.03 | 390,100,350 | 1,475,176 | 12.64 | 2023-09-22 |
| 464 | 2023-09-25 | 120,207 | -4,000 | 0.03 | 390,100,350 | 1,617,986 | 13.46 | 2023-09-21 |
| 465 | 2023-09-22 | 124,207 | -4,500 | 0.03 | 390,100,350 | 1,733,930 | 13.96 | 2023-09-20 |
| 466 | 2023-09-20 | 128,707 | -18,500 | 0.03 | 390,100,350 | 1,698,932 | 13.20 | 2023-09-18 |
| 467 | 2023-09-19 | 147,207 | -20,500 | 0.04 | 390,100,350 | 1,678,160 | 11.40 | 2023-09-15 |
| 468 | 2023-09-18 | 167,707 | -23,500 | 0.04 | 390,100,350 | 1,817,944 | 10.84 | 2023-09-14 |
| 469 | 2023-09-15 | 191,207 | -20,000 | 0.05 | 390,100,350 | 2,137,694 | 11.18 | 2023-09-13 |
| 470 | 2023-09-14 | 211,207 | -6,500 | 0.05 | 390,100,350 | 2,534,484 | 12.00 | 2023-09-12 |
| 471 | 2023-09-13 | 217,707 | -31,000 | 0.06 | 390,100,350 | 2,577,651 | 11.84 | 2023-09-11 |
| 472 | 2023-09-12 | 248,707 | 500 | 0.06 | 390,100,350 | 3,123,760 | 12.56 | 2023-09-07 |
| 473 | 2023-09-11 | 248,207 | -198,000 | 0.06 | 390,100,350 | 3,474,898 | 14.00 | 2023-09-06 |
| 474 | 2023-09-07 | 446,207 | -58,396 | 0.11 | 390,100,350 | 7,157,160 | 16.04 | 2023-09-05 |
| 475 | 2023-09-05 | 504,603 | 119,516 | 0.13 | 390,100,350 | 8,850,737 | 17.54 | 2023-08-31 |
| 476 | 2023-09-04 | 385,087 | -500 | 0.10 | 390,100,350 | 6,353,936 | 16.50 | 2023-08-30 |
| 477 | 2023-08-29 | 385,587 | -1,517 | 0.10 | 390,100,350 | 6,254,221 | 16.22 | 2023-08-25 |
| 478 | 2023-08-25 | 387,104 | -6,000 | 0.10 | 390,100,350 | 6,123,985 | 15.82 | 2023-08-23 |
| 479 | 2023-08-24 | 393,104 | -1 | 0.10 | 390,100,350 | 6,376,147 | 16.22 | 2023-08-22 |
| 480 | 2023-08-22 | 393,105 | -28,500 | 0.10 | 390,100,350 | 5,503,470 | 14.00 | 2023-08-18 |
| 481 | 2023-08-18 | 421,605 | -500 | 0.11 | 390,100,350 | 5,986,791 | 14.20 | 2023-08-16 |
| 482 | 2023-08-16 | 422,105 | 78,500 | 0.11 | 390,100,350 | 7,082,922 | 16.78 | 2023-08-14 |
| 483 | 2023-08-15 | 343,605 | 98,207 | 0.09 | 390,100,350 | 6,013,088 | 17.50 | 2023-08-11 |
| 484 | 2023-08-14 | 245,398 | 100,380 | 0.06 | 390,100,350 | 4,343,545 | 17.70 | 2023-08-10 |
| 485 | 2023-08-11 | 145,018 | 9,250 | 0.04 | 390,100,350 | 2,610,324 | 18.00 | 2023-08-09 |
| 486 | 2023-08-10 | 135,768 | 19,268 | 0.03 | 390,100,350 | 2,240,172 | 16.50 | 2023-08-08 |
| 487 | 2023-08-09 | 116,500 | 106,000 | 0.03 | 390,100,350 | 1,707,890 | 14.66 | 2023-08-07 |
| 488 | 2023-08-07 | 10,500 | -500 | 0.00 | 390,100,350 | 158,550 | 15.10 | 2023-08-03 |
| 489 | 2023-07-31 | 11,000 | -500 | 0.00 | 390,100,350 | 149,600 | 13.60 | 2023-07-27 |
| 490 | 2023-07-28 | 11,500 | 500 | 0.00 | 390,100,350 | 167,210 | 14.54 | 2023-07-26 |
| 491 | 2023-07-27 | 11,000 | 500 | 0.00 | 390,100,350 | 166,540 | 15.14 | 2023-07-25 |
| 492 | 2023-07-26 | 10,500 | -5,000 | 0.00 | 390,100,350 | 157,500 | 15.00 | 2023-07-24 |
| 493 | 2023-07-25 | 15,500 | 1,000 | 0.00 | 390,100,350 | 219,790 | 14.18 | 2023-07-21 |
| 494 | 2023-07-10 | 14,500 | 4,000 | 0.00 | 390,100,350 | 220,110 | 15.18 | 2023-07-06 |
| 495 | 2023-07-04 | 10,500 | 9,000 | 0.00 | 390,100,350 | 177,030 | 16.86 | 2023-06-30 |
| 496 | 2023-07-03 | 1,500 | 0.00 | 390,100,350 | 22,500 | 15.00 | 2023-06-29 | |
Copyright & disclaimer, Privacy policy