Laekna, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02105 | 2023-06-29 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 11.76 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 11.30 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 2,266,500 | 1,542,131 | 0.51 | 446,466,350 | 26,948,685 | 11.89 | 2025-10-28 |
| 4 | 2025-10-30 | 724,369 | -3,085,401 | 0.16 | 446,466,350 | 8,808,327 | 12.16 | 2025-10-27 |
| 5 | 2025-10-28 | 3,809,770 | -1,318,000 | 0.85 | 446,466,350 | 45,488,654 | 11.94 | 2025-10-24 |
| 6 | 2025-10-27 | 5,127,770 | 930,500 | 1.15 | 446,466,350 | 66,917,399 | 13.05 | 2025-10-23 |
| 7 | 2025-10-22 | 4,197,270 | -51,400 | 0.94 | 446,466,350 | 61,280,142 | 14.60 | 2025-10-20 |
| 8 | 2025-10-21 | 4,248,670 | -2,225,000 | 0.95 | 446,466,350 | 57,909,372 | 13.63 | 2025-10-17 |
| 9 | 2025-10-20 | 6,473,670 | -44,000 | 1.45 | 446,466,350 | 90,760,853 | 14.02 | 2025-10-16 |
| 10 | 2025-10-17 | 6,517,670 | 2,730,000 | 1.46 | 446,466,350 | 92,876,798 | 14.25 | 2025-10-15 |
| 11 | 2025-10-16 | 3,787,670 | -900,000 | 0.85 | 446,466,350 | 51,133,545 | 13.50 | 2025-10-14 |
| 12 | 2025-10-14 | 4,687,670 | -32,000 | 1.05 | 446,466,350 | 70,830,694 | 15.11 | 2025-10-10 |
| 13 | 2025-10-13 | 4,719,670 | -222,500 | 1.06 | 446,466,350 | 75,750,704 | 16.05 | 2025-10-09 |
| 14 | 2025-10-10 | 4,942,170 | 104,500 | 1.11 | 446,466,350 | 82,040,022 | 16.60 | 2025-10-08 |
| 15 | 2025-10-03 | 4,837,670 | 1,642,770 | 1.08 | 446,466,350 | 83,207,924 | 17.20 | 2025-09-30 |
| 16 | 2025-10-02 | 3,194,900 | 99,500 | 0.72 | 446,466,350 | 52,843,646 | 16.54 | 2025-09-29 |
| 17 | 2025-09-29 | 3,095,400 | -2,520,770 | 0.69 | 446,466,350 | 39,683,028 | 12.82 | 2025-09-25 |
| 18 | 2025-09-26 | 5,616,170 | 1,152,500 | 1.26 | 446,466,350 | 72,560,916 | 12.92 | 2025-09-24 |
| 19 | 2025-09-25 | 4,463,670 | -43,500 | 1.00 | 446,466,350 | 61,286,189 | 13.73 | 2025-09-23 |
| 20 | 2025-09-24 | 4,507,170 | -3,879,500 | 1.01 | 446,466,350 | 62,198,946 | 13.80 | 2025-09-22 |
| 21 | 2025-09-23 | 8,386,670 | 3,427,500 | 1.88 | 446,466,350 | 117,916,580 | 14.06 | 2025-09-19 |
| 22 | 2025-09-22 | 4,959,170 | 1,338,827 | 1.11 | 446,466,350 | 67,841,446 | 13.68 | 2025-09-18 |
| 23 | 2025-09-19 | 3,620,343 | -3,815,500 | 0.81 | 446,466,350 | 50,902,023 | 14.06 | 2025-09-17 |
| 24 | 2025-09-18 | 7,435,843 | 651,500 | 1.67 | 446,466,350 | 109,678,684 | 14.75 | 2025-09-16 |
| 25 | 2025-09-17 | 6,784,343 | 4,770,701 | 1.52 | 446,466,350 | 95,116,489 | 14.02 | 2025-09-15 |
| 26 | 2025-09-16 | 2,013,642 | -30,000 | 0.49 | 410,466,350 | 28,110,442 | 13.96 | 2025-09-12 |
| 27 | 2025-09-15 | 2,043,642 | -395,000 | 0.50 | 410,466,350 | 30,858,994 | 15.10 | 2025-09-11 |
| 28 | 2025-09-12 | 2,438,642 | -77,000 | 0.59 | 410,466,350 | 38,408,612 | 15.75 | 2025-09-10 |
| 29 | 2025-09-11 | 2,515,642 | 6,000 | 0.61 | 410,466,350 | 45,306,712 | 18.01 | 2025-09-09 |
| 30 | 2025-09-10 | 2,509,642 | -543,500 | 0.61 | 410,466,350 | 45,951,545 | 18.31 | 2025-09-08 |
| 31 | 2025-09-09 | 3,053,142 | 196,500 | 0.74 | 410,466,350 | 52,056,071 | 17.05 | 2025-09-05 |
| 32 | 2025-09-08 | 2,856,642 | 1,500 | 0.70 | 410,466,350 | 44,763,580 | 15.67 | 2025-09-04 |
| 33 | 2025-09-05 | 2,855,142 | -533,528 | 0.70 | 410,466,350 | 45,311,104 | 15.87 | 2025-09-03 |
| 34 | 2025-09-04 | 3,388,670 | -122,740 | 0.83 | 407,736,350 | 52,897,139 | 15.61 | 2025-09-02 |
| 35 | 2025-09-03 | 3,511,410 | 6 | 0.86 | 407,736,350 | 55,726,077 | 15.87 | 2025-09-01 |
| 36 | 2025-09-02 | 3,511,404 | -43,948 | 0.86 | 407,736,350 | 57,411,455 | 16.35 | 2025-08-29 |
| 37 | 2025-09-01 | 3,555,352 | -23,257 | 0.87 | 407,736,350 | 56,956,739 | 16.02 | 2025-08-28 |
| 38 | 2025-08-29 | 3,578,609 | 67,599 | 0.88 | 407,736,350 | 57,150,386 | 15.97 | 2025-08-27 |
| 39 | 2025-08-28 | 3,511,010 | 28,000 | 0.86 | 407,736,350 | 57,018,802 | 16.24 | 2025-08-26 |
| 40 | 2025-08-27 | 3,483,010 | -22,500 | 0.85 | 407,736,350 | 58,026,947 | 16.66 | 2025-08-25 |
| 41 | 2025-08-26 | 3,505,510 | -226,900 | 0.86 | 407,736,350 | 60,259,717 | 17.19 | 2025-08-22 |
| 42 | 2025-08-25 | 3,732,410 | 212,002 | 0.92 | 407,736,350 | 65,093,230 | 17.44 | 2025-08-21 |
| 43 | 2025-08-22 | 3,520,408 | -38,977 | 0.86 | 407,736,350 | 61,466,324 | 17.46 | 2025-08-20 |
| 44 | 2025-08-21 | 3,559,385 | 38,975 | 0.87 | 407,736,350 | 63,997,742 | 17.98 | 2025-08-19 |
| 45 | 2025-08-20 | 3,520,410 | -30,000 | 0.86 | 407,736,350 | 61,607,175 | 17.50 | 2025-08-18 |
| 46 | 2025-08-19 | 3,550,410 | 22,900 | 0.87 | 407,736,350 | 63,836,372 | 17.98 | 2025-08-15 |
| 47 | 2025-08-18 | 3,527,510 | -992,500 | 0.87 | 407,736,350 | 68,610,070 | 19.45 | 2025-08-14 |
| 48 | 2025-08-15 | 4,520,010 | -106,000 | 1.11 | 407,736,350 | 88,682,596 | 19.62 | 2025-08-13 |
| 49 | 2025-08-14 | 4,626,010 | 4,500 | 1.13 | 407,736,350 | 86,136,306 | 18.62 | 2025-08-12 |
| 50 | 2025-08-13 | 4,621,510 | -2,500 | 1.13 | 407,736,350 | 87,808,690 | 19.00 | 2025-08-11 |
| 51 | 2025-08-12 | 4,624,010 | -14,500 | 1.13 | 407,736,350 | 86,468,987 | 18.70 | 2025-08-08 |
| 52 | 2025-08-11 | 4,638,510 | 58,000 | 1.14 | 407,736,350 | 87,667,839 | 18.90 | 2025-08-07 |
| 53 | 2025-08-08 | 4,580,510 | 226,000 | 1.12 | 407,736,350 | 91,381,175 | 19.95 | 2025-08-06 |
| 54 | 2025-08-05 | 4,354,510 | -10,500 | 1.07 | 407,736,350 | 76,291,015 | 17.52 | 2025-08-01 |
| 55 | 2025-08-04 | 4,365,010 | -3,000 | 1.07 | 407,736,350 | 82,062,188 | 18.80 | 2025-07-31 |
| 56 | 2025-08-01 | 4,368,010 | -20,000 | 1.07 | 407,736,350 | 83,691,072 | 19.16 | 2025-07-30 |
| 57 | 2025-07-31 | 4,388,010 | 33,500 | 1.08 | 407,736,350 | 87,672,440 | 19.98 | 2025-07-29 |
| 58 | 2025-07-30 | 4,354,510 | -111,500 | 1.07 | 407,736,350 | 84,303,314 | 19.36 | 2025-07-28 |
| 59 | 2025-07-29 | 4,466,010 | -26,001 | 1.10 | 407,736,350 | 82,442,545 | 18.46 | 2025-07-25 |
| 60 | 2025-07-28 | 4,492,011 | -8,500 | 1.10 | 407,736,350 | 82,293,642 | 18.32 | 2025-07-24 |
| 61 | 2025-07-24 | 4,500,511 | -13,000 | 1.10 | 407,736,350 | 83,439,474 | 18.54 | 2025-07-22 |
| 62 | 2025-07-23 | 4,513,511 | 17,000 | 1.11 | 407,736,350 | 84,312,385 | 18.68 | 2025-07-21 |
| 63 | 2025-07-22 | 4,496,511 | 70,000 | 1.10 | 407,736,350 | 85,433,709 | 19.00 | 2025-07-18 |
| 64 | 2025-07-21 | 4,426,511 | 2,500 | 1.09 | 407,736,350 | 79,677,198 | 18.00 | 2025-07-17 |
| 65 | 2025-07-18 | 4,424,011 | 18,500 | 1.09 | 407,736,350 | 77,420,193 | 17.50 | 2025-07-16 |
| 66 | 2025-07-17 | 4,405,511 | 9,500 | 1.08 | 407,736,350 | 74,981,797 | 17.02 | 2025-07-15 |
| 67 | 2025-07-15 | 4,396,011 | -72,999 | 1.08 | 407,736,350 | 72,973,783 | 16.60 | 2025-07-11 |
| 68 | 2025-07-14 | 4,469,010 | 65,000 | 1.10 | 407,736,350 | 73,202,384 | 16.38 | 2025-07-10 |
| 69 | 2025-07-11 | 4,404,010 | -2,000 | 1.08 | 407,736,350 | 67,029,032 | 15.22 | 2025-07-09 |
| 70 | 2025-07-10 | 4,406,010 | -6,000 | 1.08 | 407,736,350 | 70,231,799 | 15.94 | 2025-07-08 |
| 71 | 2025-07-09 | 4,412,010 | -20,000 | 1.08 | 407,736,350 | 75,004,170 | 17.00 | 2025-07-07 |
| 72 | 2025-07-08 | 4,432,010 | -144,400 | 1.09 | 407,736,350 | 76,762,413 | 17.32 | 2025-07-04 |
| 73 | 2025-07-07 | 4,576,410 | 22,500 | 1.12 | 407,736,350 | 76,334,519 | 16.68 | 2025-07-03 |
| 74 | 2025-07-04 | 4,553,910 | 61,000 | 1.12 | 407,736,350 | 73,864,420 | 16.22 | 2025-07-02 |
| 75 | 2025-07-03 | 4,492,910 | 63,500 | 1.10 | 407,736,350 | 78,446,209 | 17.46 | 2025-06-30 |
| 76 | 2025-07-02 | 4,429,410 | 582,500 | 1.09 | 407,736,350 | 79,729,380 | 18.00 | 2025-06-27 |
| 77 | 2025-06-30 | 3,846,910 | -54,000 | 0.94 | 407,736,350 | 67,397,863 | 17.52 | 2025-06-26 |
| 78 | 2025-06-27 | 3,900,910 | 134,500 | 0.96 | 407,736,350 | 69,826,289 | 17.90 | 2025-06-25 |
| 79 | 2025-06-26 | 3,766,410 | 25,500 | 0.92 | 407,736,350 | 74,198,277 | 19.70 | 2025-06-24 |
| 80 | 2025-06-25 | 3,740,910 | 1,000 | 0.92 | 407,736,350 | 70,254,290 | 18.78 | 2025-06-23 |
| 81 | 2025-06-23 | 3,739,910 | -148,000 | 0.92 | 407,736,350 | 73,003,043 | 19.52 | 2025-06-19 |
| 82 | 2025-06-20 | 3,887,910 | -153,000 | 0.95 | 407,736,350 | 79,118,969 | 20.35 | 2025-06-18 |
| 83 | 2025-06-19 | 4,040,910 | 121,500 | 0.99 | 407,736,350 | 79,201,836 | 19.60 | 2025-06-17 |
| 84 | 2025-06-18 | 3,919,410 | 102,000 | 0.96 | 407,736,350 | 87,206,873 | 22.25 | 2025-06-16 |
| 85 | 2025-06-17 | 3,817,410 | 4,000 | 0.94 | 407,736,350 | 84,555,632 | 22.15 | 2025-06-13 |
| 86 | 2025-06-16 | 3,813,410 | -100,000 | 0.94 | 407,736,350 | 87,327,089 | 22.90 | 2025-06-12 |
| 87 | 2025-06-13 | 3,913,410 | -40,000 | 0.96 | 407,736,350 | 86,682,032 | 22.15 | 2025-06-11 |
| 88 | 2025-06-12 | 3,953,410 | 409,000 | 0.97 | 407,736,350 | 87,370,361 | 22.10 | 2025-06-10 |
| 89 | 2025-06-11 | 3,544,410 | -263,800 | 0.87 | 407,736,350 | 78,508,682 | 22.15 | 2025-06-09 |
| 90 | 2025-06-10 | 3,808,210 | 194,700 | 0.93 | 407,736,350 | 74,107,767 | 19.46 | 2025-06-06 |
| 91 | 2025-06-09 | 3,613,510 | -115,000 | 0.89 | 407,736,350 | 68,945,771 | 19.08 | 2025-06-05 |
| 92 | 2025-06-06 | 3,728,510 | 148,500 | 0.91 | 407,736,350 | 71,065,401 | 19.06 | 2025-06-04 |
| 93 | 2025-06-05 | 3,580,010 | -251,500 | 0.88 | 407,736,350 | 71,958,201 | 20.10 | 2025-06-03 |
| 94 | 2025-06-04 | 3,831,510 | -460,000 | 0.94 | 407,736,350 | 73,411,732 | 19.16 | 2025-06-02 |
| 95 | 2025-06-03 | 4,291,510 | -565,000 | 1.05 | 407,736,350 | 77,333,010 | 18.02 | 2025-05-30 |
| 96 | 2025-06-02 | 4,856,510 | -4,500 | 1.19 | 407,736,350 | 83,337,712 | 17.16 | 2025-05-29 |
| 97 | 2025-05-30 | 4,861,010 | 52,000 | 1.19 | 407,736,350 | 81,762,188 | 16.82 | 2025-05-28 |
| 98 | 2025-05-29 | 4,809,010 | -16,500 | 1.18 | 407,736,350 | 83,099,693 | 17.28 | 2025-05-27 |
| 99 | 2025-05-28 | 4,825,510 | -42,500 | 1.18 | 407,736,350 | 84,060,384 | 17.42 | 2025-05-26 |
| 100 | 2025-05-27 | 4,868,010 | -74,500 | 1.19 | 407,736,350 | 86,455,858 | 17.76 | 2025-05-23 |
| 101 | 2025-05-26 | 4,942,510 | 33,500 | 1.21 | 407,736,350 | 86,296,225 | 17.46 | 2025-05-22 |
| 102 | 2025-05-23 | 4,909,010 | -257,000 | 1.20 | 407,736,350 | 86,398,576 | 17.60 | 2025-05-21 |
| 103 | 2025-05-22 | 5,166,010 | 70,000 | 1.27 | 407,736,350 | 77,593,470 | 15.02 | 2025-05-20 |
| 104 | 2025-05-21 | 5,096,010 | -113,500 | 1.25 | 407,736,350 | 72,567,182 | 14.24 | 2025-05-19 |
| 105 | 2025-05-20 | 5,209,510 | -1,500 | 1.28 | 407,736,350 | 73,766,662 | 14.16 | 2025-05-16 |
| 106 | 2025-05-19 | 5,211,010 | 46,000 | 1.28 | 407,736,350 | 71,911,938 | 13.80 | 2025-05-15 |
| 107 | 2025-05-16 | 5,165,010 | -226,000 | 1.27 | 407,736,350 | 71,483,738 | 13.84 | 2025-05-14 |
| 108 | 2025-05-15 | 5,391,010 | 95,500 | 1.32 | 407,736,350 | 77,738,364 | 14.42 | 2025-05-13 |
| 109 | 2025-05-14 | 5,295,510 | 83,500 | 1.30 | 407,736,350 | 72,760,307 | 13.74 | 2025-05-12 |
| 110 | 2025-05-13 | 5,212,010 | -90,500 | 1.28 | 407,736,350 | 77,658,949 | 14.90 | 2025-05-09 |
| 111 | 2025-05-12 | 5,302,510 | -8,500 | 1.30 | 407,736,350 | 75,825,893 | 14.30 | 2025-05-08 |
| 112 | 2025-05-09 | 5,311,010 | 41,000 | 1.30 | 407,736,350 | 73,398,158 | 13.82 | 2025-05-07 |
| 113 | 2025-05-08 | 5,270,010 | -41,000 | 1.29 | 407,736,350 | 75,888,144 | 14.40 | 2025-05-06 |
| 114 | 2025-05-07 | 5,311,010 | 27,500 | 1.30 | 407,736,350 | 78,178,067 | 14.72 | 2025-05-02 |
| 115 | 2025-05-06 | 5,283,510 | 21,500 | 1.30 | 407,736,350 | 74,603,161 | 14.12 | 2025-04-30 |
| 116 | 2025-05-02 | 5,262,010 | -50,500 | 1.29 | 407,736,350 | 76,930,586 | 14.62 | 2025-04-29 |
| 117 | 2025-04-30 | 5,312,510 | 17,500 | 1.30 | 407,736,350 | 75,756,393 | 14.26 | 2025-04-28 |
| 118 | 2025-04-29 | 5,295,010 | 76,500 | 1.30 | 407,736,350 | 72,329,837 | 13.66 | 2025-04-25 |
| 119 | 2025-04-25 | 5,218,510 | 50,000 | 1.28 | 407,736,350 | 74,520,323 | 14.28 | 2025-04-23 |
| 120 | 2025-04-24 | 5,168,510 | -262,500 | 1.27 | 407,736,350 | 74,943,395 | 14.50 | 2025-04-22 |
| 121 | 2025-04-23 | 5,431,010 | 268,500 | 1.33 | 407,736,350 | 62,239,375 | 11.46 | 2025-04-17 |
| 122 | 2025-04-22 | 5,162,510 | 500 | 1.27 | 407,736,350 | 58,336,363 | 11.30 | 2025-04-16 |
| 123 | 2025-04-16 | 5,162,010 | 21,000 | 1.27 | 407,736,350 | 61,944,120 | 12.00 | 2025-04-14 |
| 124 | 2025-04-15 | 5,141,010 | 29,000 | 1.26 | 407,736,350 | 54,700,346 | 10.64 | 2025-04-11 |
| 125 | 2025-04-14 | 5,112,010 | -6,500 | 1.25 | 407,736,350 | 47,643,933 | 9.320 | 2025-04-10 |
| 126 | 2025-04-11 | 5,118,510 | -397,500 | 1.26 | 407,736,350 | 46,987,922 | 9.180 | 2025-04-09 |
| 127 | 2025-04-10 | 5,516,010 | -143,000 | 1.35 | 407,736,350 | 52,291,775 | 9.480 | 2025-04-08 |
| 128 | 2025-04-09 | 5,659,010 | 341,000 | 1.39 | 407,736,350 | 51,496,991 | 9.100 | 2025-04-07 |
| 129 | 2025-04-08 | 5,318,010 | 56,000 | 1.30 | 407,736,350 | 68,495,969 | 12.88 | 2025-04-03 |
| 130 | 2025-04-01 | 5,262,010 | -27,500 | 1.29 | 407,736,350 | 76,509,625 | 14.54 | 2025-03-28 |
| 131 | 2025-03-31 | 5,289,510 | -96,000 | 1.30 | 407,736,350 | 77,967,377 | 14.74 | 2025-03-27 |
| 132 | 2025-03-28 | 5,385,510 | 15,500 | 1.32 | 407,736,350 | 71,734,993 | 13.32 | 2025-03-26 |
| 133 | 2025-03-27 | 5,370,010 | 3,000 | 1.32 | 407,736,350 | 69,702,730 | 12.98 | 2025-03-25 |
| 134 | 2025-03-26 | 5,367,010 | 41,000 | 1.32 | 407,736,350 | 74,923,460 | 13.96 | 2025-03-24 |
| 135 | 2025-03-25 | 5,326,010 | -12,000 | 1.31 | 407,736,350 | 70,409,852 | 13.22 | 2025-03-21 |
| 136 | 2025-03-24 | 5,338,010 | 12,000 | 1.31 | 407,736,350 | 76,760,584 | 14.38 | 2025-03-20 |
| 137 | 2025-03-21 | 5,326,010 | -155,000 | 1.31 | 407,736,350 | 73,498,938 | 13.80 | 2025-03-19 |
| 138 | 2025-03-20 | 5,481,010 | 6,500 | 1.34 | 407,736,350 | 74,103,255 | 13.52 | 2025-03-18 |
| 139 | 2025-03-19 | 5,474,510 | 83,500 | 1.34 | 407,736,350 | 72,701,493 | 13.28 | 2025-03-17 |
| 140 | 2025-03-18 | 5,391,010 | 15,000 | 1.32 | 407,736,350 | 73,209,916 | 13.58 | 2025-03-14 |
| 141 | 2025-03-17 | 5,376,010 | -109,000 | 1.32 | 407,736,350 | 71,393,413 | 13.28 | 2025-03-13 |
| 142 | 2025-03-14 | 5,485,010 | -435,500 | 1.35 | 407,736,350 | 75,693,138 | 13.80 | 2025-03-12 |
| 143 | 2025-03-13 | 5,920,510 | 137,500 | 1.45 | 407,736,350 | 75,308,887 | 12.72 | 2025-03-11 |
| 144 | 2025-03-12 | 5,783,010 | 267,000 | 1.42 | 407,736,350 | 73,444,227 | 12.70 | 2025-03-10 |
| 145 | 2025-03-11 | 5,516,010 | -100,000 | 1.35 | 407,736,350 | 81,305,987 | 14.74 | 2025-03-07 |
| 146 | 2025-03-10 | 5,616,010 | -40,000 | 1.38 | 407,736,350 | 83,678,549 | 14.90 | 2025-03-06 |
| 147 | 2025-03-07 | 5,656,010 | -119,500 | 1.39 | 407,736,350 | 74,998,693 | 13.26 | 2025-03-05 |
| 148 | 2025-03-06 | 5,775,510 | -78,500 | 1.42 | 407,736,350 | 76,005,712 | 13.16 | 2025-03-04 |
| 149 | 2025-03-05 | 5,854,010 | -26,500 | 1.44 | 407,736,350 | 74,814,248 | 12.78 | 2025-03-03 |
| 150 | 2025-03-04 | 5,880,510 | 16,500 | 1.44 | 407,736,350 | 73,623,985 | 12.52 | 2025-02-28 |
| 151 | 2025-03-03 | 5,864,010 | -186,500 | 1.44 | 407,736,350 | 75,528,449 | 12.88 | 2025-02-27 |
| 152 | 2025-02-28 | 6,050,510 | -223,500 | 1.48 | 407,736,350 | 79,503,701 | 13.14 | 2025-02-26 |
| 153 | 2025-02-26 | 6,274,010 | 140,000 | 1.54 | 407,736,350 | 72,527,556 | 11.56 | 2025-02-24 |
| 154 | 2025-02-25 | 6,134,010 | -40,000 | 1.50 | 407,736,350 | 77,656,567 | 12.66 | 2025-02-21 |
| 155 | 2025-02-24 | 6,174,010 | -53,500 | 1.51 | 407,736,350 | 72,853,318 | 11.80 | 2025-02-20 |
| 156 | 2025-02-21 | 6,227,510 | 53,500 | 1.53 | 407,736,350 | 74,231,919 | 11.92 | 2025-02-19 |
| 157 | 2025-02-20 | 6,174,010 | -285,500 | 1.51 | 407,736,350 | 69,642,833 | 11.28 | 2025-02-18 |
| 158 | 2025-02-19 | 6,459,510 | 155,500 | 1.58 | 407,736,350 | 68,599,996 | 10.62 | 2025-02-17 |
| 159 | 2025-02-18 | 6,304,010 | -15,500 | 1.55 | 407,736,350 | 57,051,291 | 9.050 | 2025-02-14 |
| 160 | 2025-02-17 | 6,319,510 | 265,500 | 1.55 | 407,736,350 | 55,169,322 | 8.730 | 2025-02-13 |
| 161 | 2025-02-13 | 6,054,010 | -48,500 | 1.48 | 407,736,350 | 59,813,619 | 9.880 | 2025-02-11 |
| 162 | 2025-02-12 | 6,102,510 | -12,500 | 1.50 | 407,736,350 | 56,875,393 | 9.320 | 2025-02-10 |
| 163 | 2025-02-11 | 6,115,010 | 1,000 | 1.50 | 407,736,350 | 52,955,987 | 8.660 | 2025-02-07 |
| 164 | 2025-02-10 | 6,114,010 | 140,000 | 1.50 | 407,736,350 | 51,846,805 | 8.480 | 2025-02-06 |
| 165 | 2025-02-07 | 5,974,010 | -3,500 | 1.47 | 407,736,350 | 52,272,588 | 8.750 | 2025-02-05 |
| 166 | 2025-02-06 | 5,977,510 | -2,500 | 1.47 | 407,736,350 | 54,156,241 | 9.060 | 2025-02-04 |
| 167 | 2025-02-05 | 5,980,010 | 20,000 | 1.47 | 407,736,350 | 52,683,888 | 8.810 | 2025-02-03 |
| 168 | 2025-02-04 | 5,960,010 | 36,000 | 1.46 | 407,736,350 | 55,964,494 | 9.390 | 2025-01-27 |
| 169 | 2025-02-03 | 5,924,010 | -450,000 | 1.45 | 407,736,350 | 54,026,971 | 9.120 | 2025-01-24 |
| 170 | 2025-01-27 | 6,374,010 | 200,000 | 1.56 | 407,736,350 | 57,557,310 | 9.030 | 2025-01-23 |
| 171 | 2025-01-24 | 6,174,010 | 250,000 | 1.51 | 407,736,350 | 58,344,395 | 9.450 | 2025-01-22 |
| 172 | 2025-01-23 | 5,924,010 | -3,500 | 1.45 | 407,736,350 | 57,818,338 | 9.760 | 2025-01-21 |
| 173 | 2025-01-22 | 5,927,510 | 3,500 | 1.45 | 407,736,350 | 59,393,650 | 10.02 | 2025-01-20 |
| 174 | 2025-01-21 | 5,924,010 | -189,000 | 1.45 | 407,736,350 | 58,943,900 | 9.950 | 2025-01-17 |
| 175 | 2025-01-20 | 6,113,010 | 500 | 1.50 | 407,736,350 | 61,619,141 | 10.08 | 2025-01-16 |
| 176 | 2025-01-17 | 6,112,510 | 188,500 | 1.50 | 407,736,350 | 59,902,598 | 9.800 | 2025-01-15 |
| 177 | 2025-01-15 | 5,924,010 | -59,500 | 1.45 | 407,736,350 | 65,519,551 | 11.06 | 2025-01-13 |
| 178 | 2025-01-14 | 5,983,510 | -8,500 | 1.47 | 407,736,350 | 74,793,875 | 12.50 | 2025-01-10 |
| 179 | 2025-01-13 | 5,992,010 | 59,500 | 1.47 | 407,736,350 | 76,098,527 | 12.70 | 2025-01-09 |
| 180 | 2025-01-10 | 5,932,510 | 108,500 | 1.45 | 407,736,350 | 64,427,059 | 10.86 | 2025-01-08 |
| 181 | 2025-01-09 | 5,824,010 | -3,000 | 1.43 | 407,736,350 | 67,442,036 | 11.58 | 2025-01-07 |
| 182 | 2025-01-08 | 5,827,010 | -82,000 | 1.43 | 407,736,350 | 64,679,811 | 11.10 | 2025-01-06 |
| 183 | 2025-01-07 | 5,909,010 | -528,500 | 1.45 | 407,736,350 | 63,817,308 | 10.80 | 2025-01-03 |
| 184 | 2025-01-06 | 6,437,510 | -107,000 | 1.58 | 407,736,350 | 59,997,593 | 9.320 | 2025-01-02 |
| 185 | 2025-01-03 | 6,544,510 | 625,500 | 1.61 | 407,736,350 | 56,937,237 | 8.700 | 2024-12-30 |
| 186 | 2025-01-02 | 5,919,010 | 95,000 | 1.45 | 407,736,350 | 53,626,231 | 9.060 | 2024-12-27 |
| 187 | 2024-12-30 | 5,824,010 | -117,500 | 1.43 | 407,736,350 | 55,386,335 | 9.510 | 2024-12-23 |
| 188 | 2024-12-27 | 5,941,510 | -820,000 | 1.46 | 407,736,350 | 53,533,005 | 9.010 | 2024-12-20 |
| 189 | 2024-12-23 | 6,761,510 | -54,500 | 1.66 | 407,736,350 | 61,529,741 | 9.100 | 2024-12-19 |
| 190 | 2024-12-20 | 6,816,010 | 235,500 | 1.67 | 407,736,350 | 65,229,216 | 9.570 | 2024-12-18 |
| 191 | 2024-12-19 | 6,580,510 | 197,500 | 1.61 | 407,736,350 | 67,910,863 | 10.32 | 2024-12-17 |
| 192 | 2024-12-18 | 6,383,010 | 171,000 | 1.57 | 407,736,350 | 69,191,828 | 10.84 | 2024-12-16 |
| 193 | 2024-12-17 | 6,212,010 | 276,000 | 1.52 | 407,736,350 | 73,798,679 | 11.88 | 2024-12-13 |
| 194 | 2024-12-16 | 5,936,010 | -32,000 | 1.46 | 407,736,350 | 77,643,011 | 13.08 | 2024-12-12 |
| 195 | 2024-12-13 | 5,968,010 | 24,000 | 1.46 | 407,736,350 | 82,000,457 | 13.74 | 2024-12-11 |
| 196 | 2024-12-12 | 5,944,010 | -57,000 | 1.46 | 407,736,350 | 78,817,573 | 13.26 | 2024-12-10 |
| 197 | 2024-12-11 | 6,001,010 | -80,500 | 1.47 | 407,736,350 | 85,454,382 | 14.24 | 2024-12-09 |
| 198 | 2024-12-10 | 6,081,510 | 118,500 | 1.49 | 407,736,350 | 87,817,004 | 14.44 | 2024-12-06 |
| 199 | 2024-12-09 | 5,963,010 | 62,000 | 1.46 | 407,736,350 | 79,785,074 | 13.38 | 2024-12-05 |
| 200 | 2024-12-06 | 5,901,010 | 57,000 | 1.45 | 407,736,350 | 82,142,059 | 13.92 | 2024-12-04 |
| 201 | 2024-12-04 | 5,844,010 | 20,000 | 1.43 | 407,736,350 | 87,543,270 | 14.98 | 2024-12-02 |
| 202 | 2024-12-03 | 5,824,010 | -325,500 | 1.43 | 407,736,350 | 83,749,264 | 14.38 | 2024-11-29 |
| 203 | 2024-12-02 | 6,149,510 | -11,698,000 | 1.51 | 407,736,350 | 91,504,709 | 14.88 | 2024-11-28 |
| 204 | 2024-11-29 | 17,847,510 | -72,500 | 4.38 | 407,736,350 | 272,353,003 | 15.26 | 2024-11-27 |
| 205 | 2024-11-28 | 17,920,010 | -1,000,000 | 4.39 | 407,736,350 | 278,118,555 | 15.52 | 2024-11-26 |
| 206 | 2024-11-27 | 18,920,010 | 13,076,000 | 4.64 | 407,736,350 | 307,639,363 | 16.26 | 2024-11-25 |
| 207 | 2024-11-26 | 5,844,010 | -69,001 | 1.50 | 390,100,350 | 81,114,859 | 13.88 | 2024-11-22 |
| 208 | 2024-11-25 | 5,913,011 | -48,000 | 1.52 | 390,100,350 | 78,643,046 | 13.30 | 2024-11-21 |
| 209 | 2024-11-22 | 5,961,011 | -281,500 | 1.53 | 390,100,350 | 93,707,093 | 15.72 | 2024-11-20 |
| 210 | 2024-11-21 | 6,242,511 | 134,500 | 1.60 | 390,100,350 | 66,170,617 | 10.60 | 2024-11-19 |
| 211 | 2024-11-20 | 6,108,011 | 176,000 | 1.57 | 390,100,350 | 65,355,718 | 10.70 | 2024-11-18 |
| 212 | 2024-11-19 | 5,932,011 | 24,000 | 1.52 | 390,100,350 | 66,082,603 | 11.14 | 2024-11-15 |
| 213 | 2024-11-18 | 5,908,011 | 31,000 | 1.51 | 390,100,350 | 65,342,602 | 11.06 | 2024-11-14 |
| 214 | 2024-11-15 | 5,877,011 | -50,000 | 1.51 | 390,100,350 | 66,880,385 | 11.38 | 2024-11-13 |
| 215 | 2024-11-14 | 5,927,011 | -42,000 | 1.52 | 390,100,350 | 67,212,305 | 11.34 | 2024-11-12 |
| 216 | 2024-11-13 | 5,969,011 | 31,500 | 1.53 | 390,100,350 | 67,688,585 | 11.34 | 2024-11-11 |
| 217 | 2024-11-12 | 5,937,511 | 20,500 | 1.52 | 390,100,350 | 63,531,368 | 10.70 | 2024-11-08 |
| 218 | 2024-11-11 | 5,917,011 | -114,500 | 1.52 | 390,100,350 | 65,323,801 | 11.04 | 2024-11-07 |
| 219 | 2024-11-08 | 6,031,511 | 71,500 | 1.55 | 390,100,350 | 69,362,377 | 11.50 | 2024-11-06 |
| 220 | 2024-11-07 | 5,960,011 | 18,000 | 1.53 | 390,100,350 | 64,725,719 | 10.86 | 2024-11-05 |
| 221 | 2024-11-06 | 5,942,011 | -199,000 | 1.52 | 390,100,350 | 68,570,807 | 11.54 | 2024-11-04 |
| 222 | 2024-11-05 | 6,141,011 | 14,000 | 1.57 | 390,100,350 | 56,067,430 | 9.130 | 2024-11-01 |
| 223 | 2024-11-04 | 6,127,011 | -80,000 | 1.57 | 390,100,350 | 49,690,059 | 8.110 | 2024-10-31 |
| 224 | 2024-11-01 | 6,207,011 | -220,000 | 1.59 | 390,100,350 | 53,566,505 | 8.630 | 2024-10-30 |
| 225 | 2024-10-31 | 6,427,011 | 282,000 | 1.65 | 390,100,350 | 54,629,594 | 8.500 | 2024-10-29 |
| 226 | 2024-10-30 | 6,145,011 | 108,501 | 1.58 | 390,100,350 | 55,366,549 | 9.010 | 2024-10-28 |
| 227 | 2024-10-29 | 6,036,510 | 126,500 | 1.55 | 390,100,350 | 56,501,734 | 9.360 | 2024-10-25 |
| 228 | 2024-10-28 | 5,910,010 | -108,500 | 1.51 | 390,100,350 | 51,417,087 | 8.700 | 2024-10-24 |
| 229 | 2024-10-25 | 6,018,510 | 98,000 | 1.54 | 390,100,350 | 56,453,624 | 9.380 | 2024-10-23 |
| 230 | 2024-10-24 | 5,920,510 | 10,500 | 1.52 | 390,100,350 | 51,863,668 | 8.760 | 2024-10-22 |
| 231 | 2024-10-23 | 5,910,010 | -322,000 | 1.51 | 390,100,350 | 49,998,685 | 8.460 | 2024-10-21 |
| 232 | 2024-10-22 | 6,232,010 | 114,000 | 1.60 | 390,100,350 | 50,977,842 | 8.180 | 2024-10-18 |
| 233 | 2024-10-21 | 6,118,010 | 227,000 | 1.57 | 390,100,350 | 43,866,132 | 7.170 | 2024-10-17 |
| 234 | 2024-10-18 | 5,891,010 | -12,500 | 1.51 | 390,100,350 | 36,347,532 | 6.170 | 2024-10-16 |
| 235 | 2024-10-17 | 5,903,510 | 7,500 | 1.51 | 390,100,350 | 33,590,972 | 5.690 | 2024-10-15 |
| 236 | 2024-10-16 | 5,896,010 | 10,500 | 1.51 | 390,100,350 | 35,199,180 | 5.970 | 2024-10-14 |
| 237 | 2024-10-15 | 5,885,510 | 9,500 | 1.51 | 390,100,350 | 33,841,683 | 5.750 | 2024-10-10 |
| 238 | 2024-10-10 | 5,876,010 | -38,500 | 1.51 | 390,100,350 | 33,375,737 | 5.680 | 2024-10-08 |
| 239 | 2024-10-09 | 5,914,510 | -500 | 1.52 | 390,100,350 | 38,680,895 | 6.540 | 2024-10-07 |
| 240 | 2024-10-08 | 5,915,010 | 1,000 | 1.52 | 390,100,350 | 38,151,815 | 6.450 | 2024-10-04 |
| 241 | 2024-10-04 | 5,914,010 | -9,000 | 1.52 | 390,100,350 | 39,978,708 | 6.760 | 2024-10-02 |
| 242 | 2024-10-03 | 5,923,010 | 14,000 | 1.52 | 390,100,350 | 39,151,096 | 6.610 | 2024-09-30 |
| 243 | 2024-10-02 | 5,909,010 | -28,500 | 1.51 | 390,100,350 | 32,972,276 | 5.580 | 2024-09-27 |
| 244 | 2024-09-30 | 5,937,510 | -2,000 | 1.52 | 390,100,350 | 30,637,552 | 5.160 | 2024-09-26 |
| 245 | 2024-09-27 | 5,939,510 | -1,500 | 1.52 | 390,100,350 | 28,212,673 | 4.750 | 2024-09-25 |
| 246 | 2024-09-26 | 5,941,010 | -3,500 | 1.52 | 390,100,350 | 27,447,466 | 4.620 | 2024-09-24 |
| 247 | 2024-09-25 | 5,944,510 | 17,500 | 1.52 | 390,100,350 | 26,512,515 | 4.460 | 2024-09-23 |
| 248 | 2024-09-24 | 5,927,010 | 42,000 | 1.52 | 390,100,350 | 27,738,407 | 4.680 | 2024-09-20 |
| 249 | 2024-09-23 | 5,885,010 | 2,000 | 1.51 | 390,100,350 | 26,364,845 | 4.480 | 2024-09-19 |
| 250 | 2024-09-17 | 5,883,010 | 15,000 | 1.51 | 390,100,350 | 26,944,186 | 4.580 | 2024-09-13 |
| 251 | 2024-09-16 | 5,868,010 | -500 | 1.50 | 390,100,350 | 25,115,083 | 4.280 | 2024-09-12 |
| 252 | 2024-09-13 | 5,868,510 | -2,500 | 1.50 | 390,100,350 | 25,351,963 | 4.320 | 2024-09-11 |
| 253 | 2024-09-11 | 5,871,010 | -12,500 | 1.50 | 390,100,350 | 27,006,646 | 4.600 | 2024-09-09 |
| 254 | 2024-09-10 | 5,883,510 | 6,500 | 1.51 | 390,100,350 | 28,535,024 | 4.850 | 2024-09-05 |
| 255 | 2024-09-09 | 5,877,010 | 5,500 | 1.51 | 390,100,350 | 28,327,188 | 4.820 | 2024-09-04 |
| 256 | 2024-09-05 | 5,871,510 | -8,500 | 1.51 | 390,100,350 | 28,946,544 | 4.930 | 2024-09-03 |
| 257 | 2024-09-04 | 5,880,010 | 9,500 | 1.51 | 390,100,350 | 28,812,049 | 4.900 | 2024-09-02 |
| 258 | 2024-09-02 | 5,870,510 | 2,500 | 1.50 | 390,100,350 | 32,581,331 | 5.550 | 2024-08-29 |
| 259 | 2024-08-27 | 5,868,010 | -11,000 | 1.50 | 390,100,350 | 32,039,335 | 5.460 | 2024-08-23 |
| 260 | 2024-08-26 | 5,879,010 | -18,000 | 1.51 | 390,100,350 | 32,275,765 | 5.490 | 2024-08-22 |
| 261 | 2024-08-23 | 5,897,010 | 20,000 | 1.51 | 390,100,350 | 29,661,960 | 5.030 | 2024-08-21 |
| 262 | 2024-08-22 | 5,877,010 | -42,870 | 1.51 | 390,100,350 | 27,210,556 | 4.630 | 2024-08-20 |
| 263 | 2024-08-21 | 5,919,880 | -202,500 | 1.52 | 390,100,350 | 27,705,038 | 4.680 | 2024-08-19 |
| 264 | 2024-08-20 | 6,122,380 | -183,000 | 1.57 | 390,100,350 | 29,203,753 | 4.770 | 2024-08-16 |
| 265 | 2024-08-19 | 6,305,380 | -198,500 | 1.62 | 390,100,350 | 29,635,286 | 4.700 | 2024-08-15 |
| 266 | 2024-08-16 | 6,503,880 | -64,500 | 1.67 | 390,100,350 | 29,267,460 | 4.500 | 2024-08-14 |
| 267 | 2024-08-15 | 6,568,380 | -79,000 | 1.68 | 390,100,350 | 29,163,607 | 4.440 | 2024-08-13 |
| 268 | 2024-08-14 | 6,647,380 | -151,500 | 1.70 | 390,100,350 | 29,181,998 | 4.390 | 2024-08-12 |
| 269 | 2024-08-13 | 6,798,880 | -246,500 | 1.74 | 390,100,350 | 30,255,016 | 4.450 | 2024-08-09 |
| 270 | 2024-08-12 | 7,045,380 | -251,500 | 1.81 | 390,100,350 | 32,901,925 | 4.670 | 2024-08-08 |
| 271 | 2024-08-09 | 7,296,880 | -403,500 | 1.87 | 390,100,350 | 34,587,211 | 4.740 | 2024-08-07 |
| 272 | 2024-08-08 | 7,700,380 | -1,255,500 | 1.97 | 390,100,350 | 38,039,877 | 4.940 | 2024-08-06 |
| 273 | 2024-08-07 | 8,955,880 | -190,000 | 2.30 | 390,100,350 | 38,958,078 | 4.350 | 2024-08-05 |
| 274 | 2024-08-06 | 9,145,880 | 2,000 | 2.34 | 390,100,350 | 42,071,048 | 4.600 | 2024-08-02 |
| 275 | 2024-08-05 | 9,143,880 | -17,000 | 2.34 | 390,100,350 | 43,433,430 | 4.750 | 2024-08-01 |
| 276 | 2024-08-02 | 9,160,880 | -4,000 | 2.35 | 390,100,350 | 41,773,613 | 4.560 | 2024-07-31 |
| 277 | 2024-08-01 | 9,164,880 | 7,500 | 2.35 | 390,100,350 | 36,842,818 | 4.020 | 2024-07-30 |
| 278 | 2024-07-31 | 9,157,380 | -34,000 | 2.35 | 390,100,350 | 37,362,110 | 4.080 | 2024-07-29 |
| 279 | 2024-07-30 | 9,191,380 | -85,500 | 2.36 | 390,100,350 | 37,592,744 | 4.090 | 2024-07-26 |
| 280 | 2024-07-29 | 9,276,880 | -50,500 | 2.38 | 390,100,350 | 37,849,670 | 4.080 | 2024-07-25 |
| 281 | 2024-07-26 | 9,327,380 | -125,500 | 2.39 | 390,100,350 | 38,148,984 | 4.090 | 2024-07-24 |
| 282 | 2024-07-25 | 9,452,880 | -140,000 | 2.42 | 390,100,350 | 39,891,154 | 4.220 | 2024-07-23 |
| 283 | 2024-07-24 | 9,592,880 | -252,000 | 2.46 | 390,100,350 | 42,496,458 | 4.430 | 2024-07-22 |
| 284 | 2024-07-23 | 9,844,880 | -382,000 | 2.52 | 390,100,350 | 42,332,984 | 4.300 | 2024-07-19 |
| 285 | 2024-07-22 | 10,226,880 | -197,500 | 2.62 | 390,100,350 | 47,964,067 | 4.690 | 2024-07-18 |
| 286 | 2024-07-19 | 10,424,380 | -161,000 | 2.67 | 390,100,350 | 50,766,731 | 4.870 | 2024-07-17 |
| 287 | 2024-07-18 | 10,585,380 | -238,000 | 2.71 | 390,100,350 | 51,868,362 | 4.900 | 2024-07-16 |
| 288 | 2024-07-17 | 10,823,380 | -324,500 | 2.77 | 390,100,350 | 55,848,641 | 5.160 | 2024-07-15 |
| 289 | 2024-07-16 | 11,147,880 | -303,000 | 2.86 | 390,100,350 | 60,087,073 | 5.390 | 2024-07-12 |
| 290 | 2024-07-15 | 11,450,880 | -627,500 | 2.94 | 390,100,350 | 60,575,155 | 5.290 | 2024-07-11 |
| 291 | 2024-07-12 | 12,078,380 | -505,500 | 3.10 | 390,100,350 | 61,478,954 | 5.090 | 2024-07-10 |
| 292 | 2024-07-11 | 12,583,880 | -189,000 | 3.23 | 390,100,350 | 60,402,624 | 4.800 | 2024-07-09 |
| 293 | 2024-07-10 | 12,772,880 | -72,000 | 3.27 | 390,100,350 | 59,138,434 | 4.630 | 2024-07-08 |
| 294 | 2024-07-09 | 12,844,880 | -422,500 | 3.29 | 390,100,350 | 62,040,770 | 4.830 | 2024-07-05 |
| 295 | 2024-07-08 | 13,267,380 | -107,000 | 3.40 | 390,100,350 | 65,938,879 | 4.970 | 2024-07-04 |
| 296 | 2024-07-05 | 13,374,380 | -202,500 | 3.43 | 390,100,350 | 66,069,437 | 4.940 | 2024-07-03 |
| 297 | 2024-07-04 | 13,576,880 | -212,000 | 3.48 | 390,100,350 | 66,255,174 | 4.880 | 2024-07-02 |
| 298 | 2024-07-03 | 13,788,880 | 1,000 | 3.53 | 390,100,350 | 71,840,065 | 5.210 | 2024-06-28 |
| 299 | 2024-07-02 | 13,787,880 | -259,000 | 3.53 | 390,100,350 | 70,593,946 | 5.120 | 2024-06-27 |
| 300 | 2024-06-28 | 14,046,880 | -342,000 | 3.60 | 390,100,350 | 78,943,466 | 5.620 | 2024-06-26 |
| 301 | 2024-06-27 | 14,388,880 | -287,000 | 3.69 | 390,100,350 | 80,289,950 | 5.580 | 2024-06-25 |
| 302 | 2024-06-26 | 14,675,880 | -100,500 | 3.76 | 390,100,350 | 78,075,682 | 5.320 | 2024-06-24 |
| 303 | 2024-06-25 | 14,776,380 | -42,500 | 3.79 | 390,100,350 | 83,782,075 | 5.670 | 2024-06-21 |
| 304 | 2024-06-24 | 14,818,880 | -111,000 | 3.80 | 390,100,350 | 84,023,050 | 5.670 | 2024-06-20 |
| 305 | 2024-06-21 | 14,929,880 | -72,000 | 3.83 | 390,100,350 | 84,801,718 | 5.680 | 2024-06-19 |
| 306 | 2024-06-20 | 15,001,880 | -115,500 | 3.85 | 390,100,350 | 85,360,697 | 5.690 | 2024-06-18 |
| 307 | 2024-06-19 | 15,117,380 | -18,000 | 3.88 | 390,100,350 | 85,866,718 | 5.680 | 2024-06-17 |
| 308 | 2024-06-18 | 15,135,380 | -46,000 | 3.88 | 390,100,350 | 86,423,020 | 5.710 | 2024-06-14 |
| 309 | 2024-06-17 | 15,181,380 | -105,500 | 3.89 | 390,100,350 | 88,203,818 | 5.810 | 2024-06-13 |
| 310 | 2024-06-14 | 15,286,880 | -4,000 | 3.92 | 390,100,350 | 93,861,443 | 6.140 | 2024-06-12 |
| 311 | 2024-06-13 | 15,290,880 | 3,500 | 3.92 | 390,100,350 | 100,919,808 | 6.600 | 2024-06-11 |
| 312 | 2024-06-12 | 15,287,380 | 3,000 | 3.92 | 390,100,350 | 99,520,844 | 6.510 | 2024-06-07 |
| 313 | 2024-06-11 | 15,284,380 | -2,500 | 3.92 | 390,100,350 | 103,016,721 | 6.740 | 2024-06-06 |
| 314 | 2024-06-06 | 15,286,880 | 2,500 | 3.92 | 390,100,350 | 104,867,997 | 6.860 | 2024-06-04 |
| 315 | 2024-06-05 | 15,284,380 | -2,500 | 3.92 | 390,100,350 | 101,029,752 | 6.610 | 2024-06-03 |
| 316 | 2024-06-04 | 15,286,880 | -7,000 | 3.92 | 390,100,350 | 103,033,571 | 6.740 | 2024-05-31 |
| 317 | 2024-06-03 | 15,293,880 | -2,500 | 3.92 | 390,100,350 | 103,692,506 | 6.780 | 2024-05-30 |
| 318 | 2024-05-31 | 15,296,380 | 5,500 | 3.92 | 390,100,350 | 104,015,384 | 6.800 | 2024-05-29 |
| 319 | 2024-05-30 | 15,290,880 | 500 | 3.92 | 390,100,350 | 107,647,795 | 7.040 | 2024-05-28 |
| 320 | 2024-05-29 | 15,290,380 | -11,500 | 3.92 | 390,100,350 | 107,491,371 | 7.030 | 2024-05-27 |
| 321 | 2024-05-28 | 15,301,880 | 17,500 | 3.92 | 390,100,350 | 108,031,273 | 7.060 | 2024-05-24 |
| 322 | 2024-05-27 | 15,284,380 | -48,000 | 3.92 | 390,100,350 | 113,410,100 | 7.420 | 2024-05-23 |
| 323 | 2024-05-24 | 15,332,380 | 10,000 | 3.93 | 390,100,350 | 109,166,546 | 7.120 | 2024-05-22 |
| 324 | 2024-05-23 | 15,322,380 | 8,000 | 3.93 | 390,100,350 | 110,474,360 | 7.210 | 2024-05-21 |
| 325 | 2024-05-22 | 15,314,380 | 21,500 | 3.93 | 390,100,350 | 118,686,445 | 7.750 | 2024-05-20 |
| 326 | 2024-05-21 | 15,292,880 | 1,500 | 3.92 | 390,100,350 | 112,555,597 | 7.360 | 2024-05-17 |
| 327 | 2024-05-20 | 15,291,380 | -13,000 | 3.92 | 390,100,350 | 113,767,867 | 7.440 | 2024-05-16 |
| 328 | 2024-05-17 | 15,304,380 | 20,000 | 3.92 | 390,100,350 | 119,374,164 | 7.800 | 2024-05-14 |
| 329 | 2024-05-03 | 15,284,380 | -43,500 | 3.92 | 390,100,350 | 94,457,468 | 6.180 | 2024-04-30 |
| 330 | 2024-05-02 | 15,327,880 | 9,416,370 | 3.93 | 390,100,350 | 94,419,741 | 6.160 | 2024-04-29 |
| 331 | 2024-04-30 | 5,911,510 | 42,500 | 1.52 | 390,100,350 | 36,533,132 | 6.180 | 2024-04-26 |
| 332 | 2024-04-26 | 5,869,010 | -1,500 | 1.50 | 390,100,350 | 34,627,159 | 5.900 | 2024-04-24 |
| 333 | 2024-04-25 | 5,870,510 | -17,500 | 1.50 | 390,100,350 | 35,399,175 | 6.030 | 2024-04-23 |
| 334 | 2024-04-24 | 5,888,010 | 5,881,510 | 1.51 | 390,100,350 | 31,441,973 | 5.340 | 2024-04-22 |
| 335 | 2024-04-23 | 6,500 | -6,500 | 0.00 | 390,100,350 | 33,735 | 5.190 | 2024-04-19 |
| 336 | 2024-04-22 | 13,000 | 6,500 | 0.00 | 390,100,350 | 72,800 | 5.600 | 2024-04-18 |
| 337 | 2024-04-19 | 6,500 | -8,500 | 0.00 | 390,100,350 | 39,130 | 6.020 | 2024-04-17 |
| 338 | 2024-04-18 | 15,000 | -108,000 | 0.00 | 390,100,350 | 97,800 | 6.520 | 2024-04-16 |
| 339 | 2024-04-17 | 123,000 | 123,000 | 0.03 | 390,100,350 | 977,850 | 7.950 | 2024-04-15 |
| 340 | 2024-04-15 | 0 | -2,500 | 0.00 | 390,100,350 | 0 | 5.270 | 2024-04-11 |
| 341 | 2024-04-11 | 2,500 | 2,500 | 0.00 | 390,100,350 | 13,800 | 5.520 | 2024-04-09 |
| 342 | 2024-04-10 | 0 | -6,000 | 0.00 | 390,100,350 | 0 | 5.340 | 2024-04-08 |
| 343 | 2024-04-09 | 6,000 | 6,000 | 0.00 | 390,100,350 | 30,660 | 5.110 | 2024-04-05 |
| 344 | 2024-04-03 | 0 | -8,500 | 0.00 | 390,100,350 | 0 | 5.690 | 2024-03-28 |
| 345 | 2024-04-02 | 8,500 | -10,000 | 0.00 | 390,100,350 | 53,890 | 6.340 | 2024-03-27 |
| 346 | 2024-03-28 | 18,500 | 17,000 | 0.00 | 390,100,350 | 118,955 | 6.430 | 2024-03-26 |
| 347 | 2024-03-27 | 1,500 | 1,500 | 0.00 | 390,100,350 | 9,870 | 6.580 | 2024-03-25 |
| 348 | 2024-03-26 | 0 | -12,000 | 0.00 | 390,100,350 | 0 | 6.430 | 2024-03-22 |
| 349 | 2024-03-25 | 12,000 | 6,000 | 0.00 | 390,100,350 | 76,920 | 6.410 | 2024-03-21 |
| 350 | 2024-03-22 | 6,000 | 6,000 | 0.00 | 390,100,350 | 41,040 | 6.840 | 2024-03-20 |
| 351 | 2024-03-21 | 0 | -2,000 | 0.00 | 390,100,350 | 0 | 7.280 | 2024-03-19 |
| 352 | 2024-03-20 | 2,000 | 2,000 | 0.00 | 390,100,350 | 14,740 | 7.370 | 2024-03-18 |
| 353 | 2024-03-18 | 0 | -16,000 | 0.00 | 390,100,350 | 0 | 8.070 | 2024-03-14 |
| 354 | 2024-03-15 | 16,000 | 16,000 | 0.00 | 390,100,350 | 136,000 | 8.500 | 2024-03-13 |
| 355 | 2024-03-11 | 0 | -68,500 | 0.00 | 390,100,350 | 0 | 7.110 | 2024-03-07 |
| 356 | 2024-03-08 | 68,500 | 63,500 | 0.02 | 390,100,350 | 564,440 | 8.240 | 2024-03-06 |
| 357 | 2024-03-07 | 5,000 | -23,500 | 0.00 | 390,100,350 | 35,400 | 7.080 | 2024-03-05 |
| 358 | 2024-03-06 | 28,500 | -5,000 | 0.01 | 390,100,350 | 230,850 | 8.100 | 2024-03-04 |
| 359 | 2024-03-05 | 33,500 | -14,500 | 0.01 | 390,100,350 | 243,210 | 7.260 | 2024-03-01 |
| 360 | 2024-03-04 | 48,000 | 12,000 | 0.01 | 390,100,350 | 276,480 | 5.760 | 2024-02-29 |
| 361 | 2024-03-01 | 36,000 | -17,500 | 0.01 | 390,100,350 | 145,080 | 4.030 | 2024-02-28 |
| 362 | 2024-02-29 | 53,500 | 26,000 | 0.01 | 390,100,350 | 193,670 | 3.620 | 2024-02-27 |
| 363 | 2024-02-28 | 27,500 | 11,000 | 0.01 | 390,100,350 | 100,100 | 3.640 | 2024-02-26 |
| 364 | 2024-02-27 | 16,500 | -5,500 | 0.00 | 390,100,350 | 57,090 | 3.460 | 2024-02-23 |
| 365 | 2024-02-26 | 22,000 | -1,500 | 0.01 | 390,100,350 | 78,100 | 3.550 | 2024-02-22 |
| 366 | 2024-02-23 | 23,500 | 3,000 | 0.01 | 390,100,350 | 82,955 | 3.530 | 2024-02-21 |
| 367 | 2024-02-22 | 20,500 | 3,000 | 0.01 | 390,100,350 | 73,595 | 3.590 | 2024-02-20 |
| 368 | 2024-02-21 | 17,500 | 3,000 | 0.00 | 390,100,350 | 63,000 | 3.600 | 2024-02-19 |
| 369 | 2024-02-20 | 14,500 | -1,500 | 0.00 | 390,100,350 | 59,740 | 4.120 | 2024-02-16 |
| 370 | 2024-02-19 | 16,000 | 4,000 | 0.00 | 390,100,350 | 57,600 | 3.600 | 2024-02-15 |
| 371 | 2024-02-16 | 12,000 | -16,000 | 0.00 | 390,100,350 | 43,200 | 3.600 | 2024-02-14 |
| 372 | 2024-02-15 | 28,000 | 9,500 | 0.01 | 390,100,350 | 113,960 | 4.070 | 2024-02-08 |
| 373 | 2024-02-14 | 18,500 | -47,500 | 0.00 | 390,100,350 | 82,325 | 4.450 | 2024-02-07 |
| 374 | 2024-02-08 | 66,000 | -5,500 | 0.02 | 390,100,350 | 218,460 | 3.310 | 2024-02-06 |
| 375 | 2024-02-07 | 71,500 | 51,000 | 0.02 | 390,100,350 | 228,085 | 3.190 | 2024-02-05 |
| 376 | 2024-02-06 | 20,500 | -35,000 | 0.01 | 390,100,350 | 76,055 | 3.710 | 2024-02-02 |
| 377 | 2024-02-05 | 55,500 | 17,500 | 0.01 | 390,100,350 | 230,325 | 4.150 | 2024-02-01 |
| 378 | 2024-02-02 | 38,000 | 13,500 | 0.01 | 390,100,350 | 158,840 | 4.180 | 2024-01-31 |
| 379 | 2024-02-01 | 24,500 | 10,500 | 0.01 | 390,100,350 | 106,085 | 4.330 | 2024-01-30 |
| 380 | 2024-01-31 | 14,000 | -31,000 | 0.00 | 390,100,350 | 70,000 | 5.000 | 2024-01-29 |
| 381 | 2024-01-30 | 45,000 | 1,500 | 0.01 | 390,100,350 | 353,250 | 7.850 | 2024-01-26 |
| 382 | 2024-01-29 | 43,500 | 23,500 | 0.01 | 390,100,350 | 430,650 | 9.900 | 2024-01-25 |
| 383 | 2024-01-26 | 20,000 | 4,000 | 0.01 | 390,100,350 | 201,600 | 10.08 | 2024-01-24 |
| 384 | 2024-01-25 | 16,000 | 6,500 | 0.00 | 390,100,350 | 167,040 | 10.44 | 2024-01-23 |
| 385 | 2024-01-24 | 9,500 | 9,500 | 0.00 | 390,100,350 | 103,360 | 10.88 | 2024-01-22 |
| 386 | 2024-01-23 | 0 | -5,000 | 0.00 | 390,100,350 | 0 | 12.00 | 2024-01-19 |
| 387 | 2024-01-22 | 5,000 | 2,500 | 0.00 | 390,100,350 | 61,000 | 12.20 | 2024-01-18 |
| 388 | 2024-01-19 | 2,500 | 1,000 | 0.00 | 390,100,350 | 31,250 | 12.50 | 2024-01-17 |
| 389 | 2024-01-18 | 1,500 | 1,500 | 0.00 | 390,100,350 | 19,800 | 13.20 | 2024-01-16 |
| 390 | 2024-01-17 | 0 | -1,500 | 0.00 | 390,100,350 | 0 | 13.10 | 2024-01-15 |
| 391 | 2024-01-16 | 1,500 | 1,500 | 0.00 | 390,100,350 | 19,080 | 12.72 | 2024-01-12 |
| 392 | 2024-01-15 | 0 | -6,500 | 0.00 | 390,100,350 | 0 | 14.02 | 2024-01-11 |
| 393 | 2024-01-12 | 6,500 | 6,500 | 0.00 | 390,100,350 | 90,350 | 13.90 | 2024-01-10 |
| 394 | 2024-01-10 | 0 | -5,500 | 0.00 | 390,100,350 | 0 | 13.28 | 2024-01-08 |
| 395 | 2024-01-09 | 5,500 | 5,500 | 0.00 | 390,100,350 | 75,900 | 13.80 | 2024-01-05 |
| 396 | 2024-01-08 | 0 | -13,000 | 0.00 | 390,100,350 | 0 | 14.66 | 2024-01-04 |
| 397 | 2024-01-05 | 13,000 | 9,500 | 0.00 | 390,100,350 | 194,480 | 14.96 | 2024-01-03 |
| 398 | 2024-01-04 | 3,500 | 2,500 | 0.00 | 390,100,350 | 59,220 | 16.92 | 2024-01-02 |
| 399 | 2024-01-03 | 1,000 | -2,500 | 0.00 | 390,100,350 | 19,900 | 19.90 | 2023-12-29 |
| 400 | 2024-01-02 | 3,500 | 1,000 | 0.00 | 390,100,350 | 71,750 | 20.50 | 2023-12-28 |
| 401 | 2023-12-29 | 2,500 | 500 | 0.00 | 390,100,350 | 52,125 | 20.85 | 2023-12-27 |
| 402 | 2023-12-28 | 2,000 | 1,000 | 0.00 | 390,100,350 | 35,600 | 17.80 | 2023-12-22 |
| 403 | 2023-12-22 | 1,000 | -500 | 0.00 | 390,100,350 | 18,800 | 18.80 | 2023-12-20 |
| 404 | 2023-12-20 | 1,500 | 1,500 | 0.00 | 390,100,350 | 28,830 | 19.22 | 2023-12-18 |
| 405 | 2023-12-14 | 0 | -5,500 | 0.00 | 390,100,350 | 0 | 14.96 | 2023-12-12 |
| 406 | 2023-12-13 | 5,500 | 2,500 | 0.00 | 390,100,350 | 77,000 | 14.00 | 2023-12-11 |
| 407 | 2023-12-12 | 3,000 | 1,000 | 0.00 | 390,100,350 | 45,540 | 15.18 | 2023-12-08 |
| 408 | 2023-12-08 | 2,000 | 2,000 | 0.00 | 390,100,350 | 34,600 | 17.30 | 2023-12-06 |
| 409 | 2023-12-05 | 0 | -5,000 | 0.00 | 390,100,350 | 0 | 19.24 | 2023-12-01 |
| 410 | 2023-12-04 | 5,000 | 2,500 | 0.00 | 390,100,350 | 100,000 | 20.00 | 2023-11-30 |
| 411 | 2023-11-30 | 2,500 | 2,500 | 0.00 | 390,100,350 | 50,500 | 20.20 | 2023-11-28 |
| 412 | 2023-11-27 | 0 | -7,000 | 0.00 | 390,100,350 | 0 | 22.45 | 2023-11-23 |
| 413 | 2023-11-24 | 7,000 | -1,000 | 0.00 | 390,100,350 | 167,300 | 23.90 | 2023-11-22 |
| 414 | 2023-11-23 | 8,000 | 1,500 | 0.00 | 390,100,350 | 189,600 | 23.70 | 2023-11-21 |
| 415 | 2023-11-22 | 6,500 | 3,500 | 0.00 | 390,100,350 | 166,400 | 25.60 | 2023-11-20 |
| 416 | 2023-11-21 | 3,000 | 3,000 | 0.00 | 390,100,350 | 67,950 | 22.65 | 2023-11-17 |
| 417 | 2023-11-17 | 0 | -3,500 | 0.00 | 390,100,350 | 0 | 21.80 | 2023-11-15 |
| 418 | 2023-11-14 | 3,500 | 2,000 | 0.00 | 390,100,350 | 73,500 | 21.00 | 2023-11-10 |
| 419 | 2023-11-13 | 1,500 | 1,500 | 0.00 | 390,100,350 | 32,850 | 21.90 | 2023-11-09 |
| 420 | 2023-11-06 | 0 | -500 | 0.00 | 390,100,350 | 0 | 25.15 | 2023-11-02 |
| 421 | 2023-11-03 | 500 | -4,000 | 0.00 | 390,100,350 | 10,700 | 21.40 | 2023-11-01 |
| 422 | 2023-11-01 | 4,500 | -1,500 | 0.00 | 390,100,350 | 92,250 | 20.50 | 2023-10-30 |
| 423 | 2023-10-31 | 6,000 | -1,000 | 0.00 | 390,100,350 | 112,440 | 18.74 | 2023-10-27 |
| 424 | 2023-10-27 | 7,000 | -2,000 | 0.00 | 390,100,350 | 118,440 | 16.92 | 2023-10-25 |
| 425 | 2023-10-26 | 9,000 | 4,000 | 0.00 | 390,100,350 | 146,520 | 16.28 | 2023-10-24 |
| 426 | 2023-10-18 | 5,000 | 4,000 | 0.00 | 390,100,350 | 88,700 | 17.74 | 2023-10-16 |
| 427 | 2023-10-17 | 1,000 | 1,000 | 0.00 | 390,100,350 | 16,940 | 16.94 | 2023-10-13 |
| 428 | 2023-10-11 | 0 | -1,000 | 0.00 | 390,100,350 | 0 | 16.06 | 2023-10-09 |
| 429 | 2023-10-05 | 1,000 | 1,000 | 0.00 | 390,100,350 | 13,600 | 13.60 | 2023-10-03 |
| 430 | 2023-09-28 | 0 | -500 | 0.00 | 390,100,350 | 0 | 12.98 | 2023-09-26 |
| 431 | 2023-09-07 | 500 | -2,500 | 0.00 | 390,100,350 | 8,020 | 16.04 | 2023-09-05 |
| 432 | 2023-09-05 | 3,000 | -500 | 0.00 | 390,100,350 | 52,620 | 17.54 | 2023-08-31 |
| 433 | 2023-08-29 | 3,500 | 1,500 | 0.00 | 390,100,350 | 56,770 | 16.22 | 2023-08-25 |
| 434 | 2023-08-18 | 2,000 | 1,000 | 0.00 | 390,100,350 | 28,400 | 14.20 | 2023-08-16 |
| 435 | 2023-07-28 | 1,000 | 1,000 | 0.00 | 390,100,350 | 14,540 | 14.54 | 2023-07-26 |
| 436 | 2023-07-13 | 0 | -8,000 | 0.00 | 390,100,350 | 0 | 14.44 | 2023-07-11 |
| 437 | 2023-07-12 | 8,000 | -17,500 | 0.00 | 390,100,350 | 119,200 | 14.90 | 2023-07-10 |
| 438 | 2023-07-11 | 25,500 | -29,000 | 0.01 | 390,100,350 | 380,970 | 14.94 | 2023-07-07 |
| 439 | 2023-07-10 | 54,500 | -25,000 | 0.01 | 390,100,350 | 827,310 | 15.18 | 2023-07-06 |
| 440 | 2023-07-07 | 79,500 | -92,000 | 0.02 | 390,100,350 | 1,287,900 | 16.20 | 2023-07-05 |
| 441 | 2023-07-05 | 171,500 | 171,500 | 0.04 | 390,100,350 | 2,764,580 | 16.12 | 2023-07-03 |
| 442 | 2023-07-04 | 0 | -64,000 | 0.00 | 390,100,350 | 0 | 16.86 | 2023-06-30 |
| 443 | 2023-07-03 | 64,000 | 0.02 | 390,100,350 | 960,000 | 15.00 | 2023-06-29 | |
Copyright & disclaimer, Privacy policy