VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02317  2003-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.640 2025-11-11
2 2025-11-12 0.640 2025-11-10
3 2025-11-11 0.630 2025-11-07
4 2025-02-13 44,000 -44,000 0.00 1,522,742,000 20,900 0.475 2025-02-11
5 2023-05-19 88,000 8,000 0.01 1,522,742,000 41,360 0.470 2023-05-17
6 2023-01-19 80,000 -68,000 0.01 1,522,742,000 45,600 0.570 2023-01-17
7 2022-12-22 148,000 8,000 0.01 1,522,742,000 81,400 0.550 2022-12-20
8 2022-01-04 140,000 -4,000 0.01 1,522,742,000 99,400 0.710 2021-12-30
9 2021-09-06 144,000 -12,000 0.01 1,522,742,000 110,880 0.770 2021-09-02
10 2021-06-22 156,000 4,000 0.01 1,522,742,000 120,120 0.770 2021-06-18
11 2021-05-17 152,000 12,000 0.01 1,522,742,000 123,120 0.810 2021-05-13
12 2020-02-13 140,000 -24,000 0.01 1,522,742,000 105,000 0.750 2020-02-11
13 2019-05-27 164,000 -12,000 0.01 1,522,742,000 124,640 0.760 2019-05-23
14 2019-03-27 176,000 -36,000 0.01 1,522,742,000 142,560 0.810 2019-03-25
15 2019-03-15 212,000 -4,000 0.01 1,522,742,000 169,600 0.800 2019-03-13
16 2018-10-29 216,000 -40,000 0.01 1,522,742,000 166,320 0.770 2018-10-25
17 2018-04-27 256,000 40,000 0.02 1,522,742,000 202,240 0.790 2018-04-25
18 2018-04-16 216,000 -20,000 0.01 1,522,742,000 172,800 0.800 2018-04-12
19 2017-12-06 236,000 -60,000 0.02 1,522,742,000 186,440 0.790 2017-12-04
20 2017-12-04 296,000 60,000 0.02 1,522,742,000 230,880 0.780 2017-11-30
21 2017-11-17 236,000 -84,000 0.02 1,522,742,000 179,360 0.760 2017-11-15
22 2017-11-15 320,000 -20,000 0.02 1,522,742,000 249,600 0.780 2017-11-13
23 2017-10-27 340,000 -16,000 0.02 1,522,742,000 265,200 0.780 2017-10-25
24 2017-09-28 356,000 -48,000 0.02 1,522,742,000 284,800 0.800 2017-09-26
25 2017-09-21 404,000 48,000 0.03 1,522,742,000 331,280 0.820 2017-09-19
26 2017-09-19 356,000 -48,000 0.02 1,522,742,000 295,480 0.830 2017-09-15
27 2017-09-18 404,000 48,000 0.03 1,522,742,000 323,200 0.800 2017-09-14
28 2017-09-08 356,000 -60,000 0.02 1,522,742,000 295,480 0.830 2017-09-06
29 2017-09-07 416,000 -32,000 0.03 1,522,742,000 341,120 0.820 2017-09-05
30 2017-09-04 448,000 -60,000 0.03 1,522,742,000 358,400 0.800 2017-08-31
31 2017-09-01 508,000 120,000 0.03 1,522,742,000 406,400 0.800 2017-08-30
32 2017-08-31 388,000 -164,000 0.03 1,522,742,000 356,960 0.920 2017-08-29
33 2017-08-24 552,000 -128,000 0.04 1,522,742,000 502,320 0.910 2017-08-21
34 2017-08-22 680,000 -472,000 0.04 1,522,742,000 612,000 0.900 2017-08-18
35 2017-08-21 1,152,000 -500,000 0.08 1,522,742,000 1,025,280 0.890 2017-08-17
36 2017-08-11 1,652,000 -296,000 0.11 1,522,742,000 1,486,800 0.900 2017-08-09
37 2017-08-04 1,948,000 40,000 0.13 1,522,742,000 1,772,680 0.910 2017-08-02
38 2017-08-03 1,908,000 -120,000 0.13 1,522,742,000 1,736,280 0.910 2017-08-01
39 2017-08-01 2,028,000 -40,000 0.13 1,522,742,000 1,845,480 0.910 2017-07-28
40 2017-07-27 2,068,000 -120,000 0.14 1,522,742,000 1,861,200 0.900 2017-07-25
41 2017-07-24 2,188,000 72,000 0.14 1,522,742,000 2,034,840 0.930 2017-07-20
42 2017-07-13 2,116,000 -48,000 0.14 1,522,742,000 1,883,240 0.890 2017-07-11
43 2017-07-12 2,164,000 48,000 0.14 1,522,742,000 1,904,320 0.880 2017-07-10
44 2017-07-10 2,116,000 28,000 0.14 1,522,742,000 1,883,240 0.890 2017-07-06
45 2017-07-07 2,088,000 -48,000 0.14 1,522,742,000 1,858,320 0.890 2017-07-05
46 2017-07-05 2,136,000 -48,000 0.14 1,522,742,000 1,922,400 0.900 2017-07-03
47 2017-07-04 2,184,000 -40,000 0.14 1,522,742,000 1,900,080 0.870 2017-06-30
48 2017-06-29 2,224,000 -700,000 0.15 1,522,742,000 1,890,400 0.850 2017-06-27
49 2017-06-27 2,924,000 -40,000 0.19 1,522,742,000 2,573,120 0.880 2017-06-23
50 2017-06-21 2,964,000 528,000 0.19 1,522,742,000 2,549,040 0.860 2017-06-19
51 2017-06-19 2,436,000 -20,000 0.16 1,522,742,000 1,900,080 0.780 2017-06-15
52 2017-06-15 2,456,000 72,000 0.16 1,522,742,000 1,940,240 0.790 2017-06-13
53 2017-06-14 2,384,000 76,000 0.16 1,522,742,000 1,859,520 0.780 2017-06-12
54 2017-06-13 2,308,000 -124,000 0.15 1,522,742,000 1,846,400 0.800 2017-06-09
55 2017-06-12 2,432,000 60,000 0.16 1,522,742,000 1,896,960 0.780 2017-06-08
56 2017-06-08 2,372,000 64,000 0.16 1,522,742,000 1,850,160 0.780 2017-06-06
57 2017-05-25 2,308,000 48,000 0.15 1,522,742,000 2,123,360 0.920 2017-05-23
58 2017-05-24 2,260,000 40,000 0.15 1,522,742,000 2,101,800 0.930 2017-05-22
59 2017-05-12 2,220,000 36,000 0.15 1,522,742,000 2,109,000 0.950 2017-05-10
60 2017-05-08 2,184,000 32,000 0.14 1,522,742,000 2,096,640 0.960 2017-05-04
61 2017-05-05 2,152,000 -48,000 0.14 1,522,742,000 2,065,920 0.960 2017-05-02
62 2017-05-02 2,200,000 -4,000 0.14 1,522,742,000 2,112,000 0.960 2017-04-27
63 2017-04-13 2,204,000 368,000 0.14 1,522,742,000 2,093,800 0.950 2017-04-11
64 2017-04-10 1,836,000 -124,000 0.12 1,522,742,000 1,799,280 0.980 2017-04-06
65 2017-04-06 1,960,000 96,000 0.13 1,522,742,000 1,881,600 0.960 2017-04-03
66 2017-04-05 1,864,000 -48,000 0.12 1,522,742,000 1,826,720 0.980 2017-03-31
67 2017-04-03 1,912,000 56,000 0.13 1,522,742,000 1,854,640 0.970 2017-03-30
68 2017-03-31 1,856,000 1,304,000 0.12 1,522,742,000 1,800,320 0.970 2017-03-29
69 2017-03-30 552,000 -56,000 0.04 1,522,742,000 574,080 1.040 2017-03-28
70 2017-03-27 608,000 20,000 0.04 1,522,742,000 601,920 0.990 2017-03-23
71 2017-03-22 588,000 36,000 0.04 1,522,742,000 605,640 1.030 2017-03-20
72 2017-03-09 552,000 -100,000 0.04 1,522,742,000 590,640 1.070 2017-03-07
73 2017-03-01 652,000 -36,000 0.04 1,522,742,000 665,040 1.020 2017-02-27
74 2017-02-28 688,000 -4,000 0.05 1,522,742,000 701,760 1.020 2017-02-24
75 2017-02-23 692,000 40,000 0.05 1,522,742,000 705,840 1.020 2017-02-21
76 2017-02-14 652,000 -52,000 0.04 1,522,742,000 691,120 1.060 2017-02-10
77 2017-02-10 704,000 52,000 0.05 1,522,742,000 760,320 1.080 2017-02-08
78 2017-01-19 652,000 -40,000 0.04 1,522,742,000 638,960 0.980 2017-01-17
79 2017-01-17 692,000 -44,000 0.05 1,522,742,000 685,080 0.990 2017-01-13
80 2017-01-13 736,000 16,000 0.05 1,522,742,000 721,280 0.980 2017-01-11
81 2017-01-06 720,000 28,000 0.05 1,522,742,000 698,400 0.970 2017-01-04
82 2016-12-29 692,000 -40,000 0.05 1,522,742,000 664,320 0.960 2016-12-23
83 2016-12-08 732,000 -28,000 0.05 1,522,742,000 717,360 0.980 2016-12-06
84 2016-12-06 760,000 -4,000 0.05 1,522,742,000 744,800 0.980 2016-12-02
85 2016-12-05 764,000 32,000 0.05 1,522,742,000 748,720 0.980 2016-12-01
86 2016-11-30 732,000 40,000 0.05 1,522,742,000 724,680 0.990 2016-11-28
87 2016-11-17 692,000 48,000 0.05 1,522,742,000 705,840 1.020 2016-11-15
88 2016-11-16 644,000 48,000 0.04 1,522,742,000 650,440 1.010 2016-11-14
89 2016-11-09 596,000 -56,000 0.04 1,522,742,000 578,120 0.970 2016-11-07
90 2016-11-08 652,000 196,000 0.04 1,522,742,000 632,440 0.970 2016-11-04
91 2016-11-04 456,000 -52,000 0.03 1,522,742,000 451,440 0.990 2016-11-02
92 2016-11-03 508,000 -4,000 0.03 1,522,742,000 518,160 1.020 2016-11-01
93 2016-11-01 512,000 156,000 0.03 1,522,742,000 517,120 1.010 2016-10-28
94 2016-10-28 356,000 60,000 0.02 1,522,742,000 356,000 1.000 2016-10-26
95 2016-10-11 296,000 40,000 0.02 1,522,742,000 278,240 0.940 2016-10-06
96 2016-10-06 256,000 -100,000 0.02 1,522,742,000 240,640 0.940 2016-10-04
97 2016-10-03 356,000 100,000 0.02 1,522,742,000 345,320 0.970 2016-09-29
98 2016-09-28 256,000 -24,000 0.02 1,522,742,000 250,880 0.980 2016-09-26
99 2016-09-27 280,000 -88,000 0.02 1,522,742,000 288,400 1.030 2016-09-23
100 2016-09-26 368,000 64,000 0.02 1,522,742,000 371,680 1.010 2016-09-22
101 2016-09-22 304,000 48,000 0.02 1,522,742,000 307,040 1.010 2016-09-20
102 2016-09-20 256,000 -32,000 0.02 1,522,742,000 256,000 1.000 2016-09-15
103 2016-09-15 288,000 12,000 0.02 1,522,742,000 279,360 0.970 2016-09-13
104 2016-09-14 276,000 -116,000 0.02 1,522,742,000 273,240 0.990 2016-09-12
105 2016-09-13 392,000 16,000 0.03 1,522,742,000 392,000 1.000 2016-09-09
106 2016-09-12 376,000 32,000 0.02 1,522,742,000 383,520 1.020 2016-09-08
107 2016-09-09 344,000 -20,000 0.02 1,522,742,000 354,320 1.030 2016-09-07
108 2016-08-30 364,000 -144,000 0.02 1,522,742,000 345,800 0.950 2016-08-26
109 2016-08-29 508,000 -288,000 0.03 1,522,742,000 477,520 0.940 2016-08-25
110 2016-08-26 796,000 328,000 0.05 1,522,742,000 772,120 0.970 2016-08-24
111 2016-08-24 468,000 -80,000 0.03 1,522,742,000 379,080 0.810 2016-08-22
112 2016-08-22 548,000 -180,000 0.04 1,522,742,000 443,880 0.810 2016-08-18
113 2016-08-19 728,000 -60,000 0.05 1,522,742,000 575,120 0.790 2016-08-17
114 2016-08-18 788,000 -200,000 0.05 1,522,742,000 622,520 0.790 2016-08-16
115 2016-08-17 988,000 -24,000 0.06 1,522,742,000 780,520 0.790 2016-08-15
116 2016-07-22 1,012,000 60,000 0.07 1,522,742,000 708,400 0.700 2016-07-20
117 2016-07-05 952,000 -12,000 0.06 1,522,742,000 580,720 0.610 2016-06-30
118 2016-06-29 964,000 -80,000 0.06 1,522,742,000 578,400 0.600 2016-06-27
119 2016-06-28 1,044,000 -200,000 0.07 1,522,742,000 626,400 0.600 2016-06-24
120 2016-06-13 1,244,000 60,000 0.08 1,522,742,000 796,160 0.640 2016-06-08
121 2016-06-01 1,184,000 200,000 0.08 1,522,742,000 734,080 0.620 2016-05-30
122 2016-05-30 984,000 -32,000 0.06 1,522,742,000 629,760 0.640 2016-05-26
123 2016-05-27 1,016,000 20,000 0.07 1,522,742,000 660,400 0.650 2016-05-25
124 2016-05-26 996,000 -84,000 0.07 1,522,742,000 667,320 0.670 2016-05-24
125 2016-05-24 1,080,000 84,000 0.07 1,522,742,000 712,800 0.660 2016-05-20
126 2016-05-16 996,000 -4,000 0.07 1,522,742,000 707,160 0.710 2016-05-12
127 2016-05-11 1,000,000 -164,000 0.07 1,522,742,000 720,000 0.720 2016-05-09
128 2016-05-10 1,164,000 -440,000 0.08 1,522,742,000 838,080 0.720 2016-05-06
129 2016-05-09 1,604,000 -224,000 0.11 1,522,742,000 1,122,800 0.700 2016-05-05
130 2016-05-06 1,828,000 -1,168,000 0.12 1,522,742,000 1,279,600 0.700 2016-05-04
131 2016-05-05 2,996,000 -300,000 0.20 1,522,742,000 1,977,360 0.660 2016-05-03
132 2016-05-04 3,296,000 -900,000 0.22 1,522,742,000 2,076,480 0.630 2016-04-29
133 2016-05-03 4,196,000 -1,540,000 0.28 1,522,742,000 2,559,560 0.610 2016-04-28
134 2016-04-28 5,736,000 -464,000 0.38 1,522,742,000 3,384,240 0.590 2016-04-26
135 2016-04-27 6,200,000 -1,100,000 0.41 1,522,742,000 3,410,000 0.550 2016-04-25
136 2016-04-26 7,300,000 -240,000 0.48 1,522,742,000 4,088,000 0.560 2016-04-22
137 2016-04-21 7,540,000 -64,000 0.50 1,522,742,000 3,694,600 0.490 2016-04-19
138 2016-04-15 7,604,000 72,000 0.50 1,522,742,000 3,802,000 0.500 2016-04-13
139 2016-04-13 7,532,000 80,000 0.49 1,522,742,000 3,690,680 0.490 2016-04-11
140 2016-03-08 7,452,000 64,000 0.49 1,522,742,000 3,427,920 0.460 2016-03-04
141 2015-08-28 7,388,000 -152,000 0.49 1,522,742,000 3,102,960 0.420 2015-08-26
142 2015-08-27 7,540,000 100,000 0.50 1,522,742,000 2,789,800 0.370 2015-08-25
143 2015-08-25 7,440,000 -300,000 0.49 1,522,742,000 2,901,600 0.390 2015-08-21
144 2015-07-10 7,740,000 -300,000 0.51 1,522,742,000 3,250,800 0.420 2015-07-08
145 2015-07-09 8,040,000 -372,000 0.53 1,522,742,000 3,537,600 0.440 2015-07-07
146 2015-07-06 8,412,000 -160,000 0.55 1,522,742,000 4,121,880 0.490 2015-07-02
147 2015-07-03 8,572,000 80,000 0.56 1,522,742,000 4,286,000 0.500 2015-06-30
148 2015-06-15 8,492,000 -200,000 0.56 1,522,742,000 4,246,000 0.500 2015-06-11
149 2015-06-11 8,692,000 -296,000 0.57 1,522,742,000 4,302,540 0.495 2015-06-09
150 2015-06-05 8,988,000 -1,400,000 0.59 1,522,742,000 4,583,880 0.510 2015-06-03
151 2015-06-04 10,388,000 -300,000 0.68 1,522,742,000 5,401,760 0.520 2015-06-02
152 2015-06-03 10,688,000 80,000 0.70 1,522,742,000 5,557,760 0.520 2015-06-01
153 2015-06-02 10,608,000 -300,000 0.70 1,522,742,000 5,516,160 0.520 2015-05-29
154 2015-05-28 10,908,000 -860,000 0.72 1,522,742,000 5,563,080 0.510 2015-05-26
155 2015-05-22 11,768,000 -216,000 0.77 1,522,742,000 6,119,360 0.520 2015-05-20
156 2015-05-21 11,984,000 -500,000 0.79 1,522,742,000 5,992,000 0.500 2015-05-19
157 2015-05-20 12,484,000 -220,000 0.82 1,522,742,000 6,366,840 0.510 2015-05-18
158 2015-05-19 12,704,000 -500,000 0.83 1,522,742,000 6,352,000 0.500 2015-05-15
159 2015-05-18 13,204,000 -200,000 0.87 1,522,742,000 6,469,960 0.490 2015-05-14
160 2015-05-14 13,404,000 100,000 0.88 1,522,742,000 6,634,980 0.495 2015-05-12
161 2015-05-13 13,304,000 -200,000 0.87 1,522,742,000 6,785,040 0.510 2015-05-11
162 2015-05-12 13,504,000 -280,000 0.89 1,522,742,000 6,616,960 0.490 2015-05-08
163 2015-05-08 13,784,000 100,000 0.91 1,522,742,000 6,754,160 0.490 2015-05-06
164 2015-05-05 13,684,000 -160,000 0.90 1,522,742,000 6,431,480 0.470 2015-04-30
165 2015-04-30 13,844,000 120,000 0.91 1,522,742,000 6,022,140 0.435 2015-04-28
166 2015-04-29 13,724,000 -428,000 0.90 1,522,742,000 5,901,320 0.430 2015-04-27
167 2015-04-28 14,152,000 -200,000 0.93 1,522,742,000 6,085,360 0.430 2015-04-24
168 2015-04-27 14,352,000 -4,000 0.94 1,522,742,000 6,171,360 0.430 2015-04-23
169 2015-04-24 14,356,000 -28,000 0.94 1,522,742,000 6,173,080 0.430 2015-04-22
170 2015-04-23 14,384,000 -1,200,000 0.94 1,522,742,000 5,969,360 0.415 2015-04-21
171 2015-04-21 15,584,000 -300,000 1.02 1,522,742,000 6,545,280 0.420 2015-04-17
172 2015-04-17 15,884,000 -100,000 1.04 1,522,742,000 6,750,700 0.425 2015-04-15
173 2015-04-15 15,984,000 -2,132,000 1.05 1,522,742,000 6,953,040 0.435 2015-04-13
174 2015-04-14 18,116,000 96,000 1.19 1,522,742,000 7,427,560 0.410 2015-04-10
175 2015-04-13 18,020,000 84,000 1.18 1,522,742,000 7,208,000 0.400 2015-04-09
176 2015-03-04 17,936,000 -32,000 1.18 1,522,742,000 6,995,040 0.390 2015-03-02
177 2015-02-23 17,968,000 16,000 1.18 1,522,742,000 7,366,880 0.410 2015-02-16
178 2015-02-04 17,952,000 -32,000 1.18 1,522,742,000 7,360,320 0.410 2015-02-02
179 2015-02-02 17,984,000 52,000 1.18 1,522,742,000 7,553,280 0.420 2015-01-29
180 2014-11-26 17,932,000 -100,000 1.18 1,522,742,000 7,352,120 0.410 2014-11-24
181 2014-11-25 18,032,000 32,000 1.18 1,522,742,000 7,573,440 0.420 2014-11-21
182 2014-11-24 18,000,000 8,000 1.18 1,522,742,000 7,380,000 0.410 2014-11-20
183 2014-11-12 17,992,000 100,000 1.18 1,522,742,000 7,466,680 0.415 2014-11-10
184 2014-09-15 17,892,000 16,000 1.17 1,522,742,000 8,498,700 0.475 2014-09-11
185 2014-08-26 17,876,000 -40,000 1.17 1,522,742,000 8,938,000 0.500 2014-08-22
186 2014-08-21 17,916,000 -132,000 1.18 1,522,742,000 9,316,320 0.520 2014-08-19
187 2014-08-20 18,048,000 -16,000 1.19 1,522,742,000 9,565,440 0.530 2014-08-18
188 2014-08-19 18,064,000 -580,000 1.19 1,522,742,000 9,573,920 0.530 2014-08-15
189 2014-08-14 18,644,000 -280,000 1.22 1,522,742,000 9,135,560 0.490 2014-08-12
190 2014-08-13 18,924,000 280,000 1.24 1,522,742,000 9,367,380 0.495 2014-08-11
191 2014-08-06 18,644,000 32,000 1.22 1,522,742,000 8,110,140 0.435 2014-08-04
192 2014-07-28 18,612,000 40,000 1.22 1,522,742,000 7,817,040 0.420 2014-07-24
193 2014-07-18 18,572,000 88,000 1.22 1,522,742,000 8,078,820 0.435 2014-07-16
194 2014-03-17 18,484,000 40,000 1.21 1,522,742,000 7,948,120 0.430 2014-03-13
195 2014-03-10 18,444,000 12,000 1.21 1,522,742,000 8,299,800 0.450 2014-03-06
196 2013-06-11 18,432,000 -108,000 1.21 1,522,742,000 9,584,640 0.520 2013-06-07
197 2013-05-23 18,540,000 -80,000 1.22 1,522,742,000 9,640,800 0.520 2013-05-21
198 2013-05-21 18,620,000 20,000 1.22 1,522,742,000 9,496,200 0.510 2013-05-16
199 2013-04-24 18,600,000 -100,000 1.22 1,522,742,000 9,672,000 0.520 2013-04-22
200 2013-04-02 18,700,000 100,000 1.23 1,522,742,000 9,724,000 0.520 2013-03-27
201 2013-03-26 18,600,000 -80,000 1.22 1,522,742,000 9,858,000 0.530 2013-03-22
202 2013-03-21 18,680,000 -48,000 1.23 1,522,742,000 9,900,400 0.530 2013-03-19
203 2013-02-28 18,728,000 -80,000 1.23 1,522,742,000 10,300,400 0.550 2013-02-26
204 2013-02-20 18,808,000 60,000 1.24 1,522,742,000 10,720,560 0.570 2013-02-18
205 2013-01-29 18,748,000 -40,000 1.23 1,522,742,000 9,936,440 0.530 2013-01-25
206 2013-01-16 18,788,000 80,000 1.23 1,522,742,000 10,333,400 0.550 2013-01-14
207 2013-01-14 18,708,000 100,000 1.23 1,522,742,000 10,289,400 0.550 2013-01-10
208 2013-01-11 18,608,000 100,000 1.22 1,522,742,000 9,862,240 0.530 2013-01-09
209 2013-01-10 18,508,000 96,000 1.22 1,522,742,000 9,994,320 0.540 2013-01-08
210 2012-11-13 18,412,000 -140,000 1.21 1,522,742,000 9,574,240 0.520 2012-11-09
211 2012-10-22 18,552,000 140,000 1.22 1,522,742,000 9,276,000 0.500 2012-10-18
212 2012-10-16 18,412,000 -60,000 1.21 1,522,742,000 9,206,000 0.500 2012-10-12
213 2012-09-28 18,472,000 -16,000 1.21 1,522,742,000 9,051,280 0.490 2012-09-26
214 2012-09-27 18,488,000 -48,000 1.21 1,522,742,000 8,966,680 0.485 2012-09-25
215 2012-08-24 18,536,000 60,000 1.22 1,522,742,000 9,824,080 0.530 2012-08-22
216 2012-03-23 18,476,000 -36,000 1.21 1,522,742,000 9,238,000 0.500 2012-03-21
217 2012-03-12 18,512,000 -92,000 1.22 1,522,742,000 9,811,360 0.530 2012-03-08
218 2012-03-07 18,604,000 -204,000 1.22 1,522,742,000 9,860,120 0.530 2012-03-05
219 2012-03-06 18,808,000 204,000 1.24 1,522,742,000 9,968,240 0.530 2012-03-02
220 2012-02-24 18,604,000 -100,000 1.22 1,522,742,000 9,208,980 0.495 2012-02-22
221 2012-02-21 18,704,000 100,000 1.23 1,522,742,000 9,071,440 0.485 2012-02-17
222 2012-02-10 18,604,000 92,000 1.22 1,522,742,000 8,836,900 0.475 2012-02-08
223 2011-11-11 18,512,000 52,000 1.22 1,522,742,000 8,608,080 0.465 2011-11-09
224 2011-09-14 18,460,000 48,000 1.21 1,522,742,000 9,599,200 0.520 2011-09-09
225 2011-08-01 18,412,000 -480,000 1.21 1,522,742,000 10,678,960 0.580 2011-07-28
226 2011-07-12 18,892,000 -8,000 1.24 1,522,742,000 11,901,960 0.630 2011-07-08
227 2011-04-19 18,900,000 -12,000 1.24 1,522,742,000 13,230,000 0.700 2011-04-15
228 2011-04-08 18,912,000 -20,000 1.24 1,522,742,000 13,238,400 0.700 2011-04-06
229 2011-04-06 18,932,000 -100,000 1.24 1,522,742,000 12,684,440 0.670 2011-04-01
230 2011-03-30 19,032,000 80,000 1.25 1,522,742,000 12,751,440 0.670 2011-03-28
231 2011-03-28 18,952,000 -28,000 1.24 1,522,742,000 12,697,840 0.670 2011-03-24
232 2011-03-21 18,980,000 28,000 1.25 1,522,742,000 11,957,400 0.630 2011-03-17
233 2011-03-17 18,952,000 8,000 1.24 1,522,742,000 12,129,280 0.640 2011-03-15
234 2011-03-15 18,944,000 20,000 1.24 1,522,742,000 12,503,040 0.660 2011-03-11
235 2011-03-11 18,924,000 12,000 1.24 1,522,742,000 12,489,840 0.660 2011-03-09
236 2011-01-31 18,912,000 -48,000 1.24 1,522,742,000 13,616,640 0.720 2011-01-27
237 2011-01-20 18,960,000 28,000 1.25 1,522,742,000 14,030,400 0.740 2011-01-18
238 2011-01-13 18,932,000 480,000 1.24 1,522,742,000 14,956,280 0.790 2011-01-11
239 2011-01-12 18,452,000 -24,000 1.21 1,522,742,000 14,392,560 0.780 2011-01-10
240 2011-01-11 18,476,000 -48,000 1.21 1,522,742,000 13,672,240 0.740 2011-01-07
241 2011-01-10 18,524,000 -204,000 1.22 1,522,742,000 14,078,240 0.760 2011-01-06
242 2011-01-07 18,728,000 276,000 1.23 1,522,742,000 13,109,600 0.700 2011-01-05
243 2011-01-05 18,452,000 -28,000 1.21 1,522,742,000 11,809,280 0.640 2011-01-03
244 2010-12-30 18,480,000 -52,000 1.21 1,522,742,000 11,457,600 0.620 2010-12-28
245 2010-12-22 18,532,000 -132,000 1.22 1,522,742,000 11,489,840 0.620 2010-12-20
246 2010-12-16 18,664,000 -4,000 1.23 1,522,742,000 11,758,320 0.630 2010-12-14
247 2010-12-13 18,668,000 4,000 1.23 1,522,742,000 11,574,160 0.620 2010-12-09
248 2010-12-10 18,664,000 -100,000 1.23 1,522,742,000 11,571,680 0.620 2010-12-08
249 2010-11-26 18,764,000 -16,000 1.23 1,522,742,000 11,633,680 0.620 2010-11-24
250 2010-11-22 18,780,000 -200,000 1.23 1,522,742,000 12,019,200 0.640 2010-11-18
251 2010-11-16 18,980,000 -20,000 1.25 1,522,742,000 12,147,200 0.640 2010-11-12
252 2010-11-11 19,000,000 -76,000 1.25 1,522,742,000 12,540,000 0.660 2010-11-09
253 2010-11-10 19,076,000 32,000 1.25 1,522,742,000 12,590,160 0.660 2010-11-08
254 2010-11-09 19,044,000 716,000 1.25 1,522,742,000 12,569,040 0.660 2010-11-05
255 2010-11-05 18,328,000 -152,000 1.20 1,522,742,000 12,096,480 0.660 2010-11-03
256 2010-11-04 18,480,000 -152,000 1.21 1,522,742,000 12,196,800 0.660 2010-11-02
257 2010-11-03 18,632,000 20,000 1.22 1,522,742,000 12,110,800 0.650 2010-11-01
258 2010-10-29 18,612,000 80,000 1.22 1,522,742,000 12,097,800 0.650 2010-10-27
259 2010-10-21 18,532,000 -148,000 1.22 1,522,742,000 12,416,440 0.670 2010-10-19
260 2010-10-18 18,680,000 20,000 1.23 1,522,742,000 12,142,000 0.650 2010-10-14
261 2010-10-14 18,660,000 40,000 1.23 1,522,742,000 11,942,400 0.640 2010-10-12
262 2010-10-13 18,620,000 300,000 1.22 1,522,742,000 12,289,200 0.660 2010-10-11
263 2010-10-12 18,320,000 -36,000 1.20 1,522,742,000 11,908,000 0.650 2010-10-08
264 2010-10-07 18,356,000 152,000 1.21 1,522,742,000 11,931,400 0.650 2010-10-05
265 2010-10-05 18,204,000 -80,000 1.20 1,522,742,000 11,832,600 0.650 2010-09-30
266 2010-09-29 18,284,000 8,000 1.20 1,522,742,000 12,067,440 0.660 2010-09-27
267 2010-09-14 18,276,000 424,000 1.20 1,522,742,000 11,879,400 0.650 2010-09-10
268 2010-09-06 17,852,000 -12,000 1.17 1,522,742,000 10,711,200 0.600 2010-09-02
269 2010-08-26 17,864,000 732,000 1.17 1,522,742,000 11,790,240 0.660 2010-08-24
270 2010-08-20 17,132,000 36,000 1.13 1,522,742,000 11,649,760 0.680 2010-08-18
271 2010-08-17 17,096,000 -264,000 1.12 1,522,742,000 11,967,200 0.700 2010-08-13
272 2010-08-12 17,360,000 12,000 1.14 1,522,742,000 14,061,600 0.810 2010-08-10
273 2010-08-04 17,348,000 -48,000 1.14 1,522,742,000 14,398,840 0.830 2010-08-02
274 2010-07-30 17,396,000 48,000 1.14 1,522,742,000 14,438,680 0.830 2010-07-28
275 2010-07-16 17,348,000 20,000 1.14 1,522,742,000 14,051,880 0.810 2010-07-14
276 2010-07-02 17,328,000 -48,000 1.14 1,522,742,000 14,208,960 0.820 2010-06-29
277 2010-06-24 17,376,000 -36,000 1.14 1,522,742,000 15,117,120 0.870 2010-06-22
278 2010-06-15 17,412,000 48,000 1.14 1,522,742,000 13,581,360 0.780 2010-06-11
279 2010-06-14 17,364,000 40,000 1.14 1,522,742,000 13,891,200 0.800 2010-06-10
280 2010-06-11 17,324,000 -44,000 1.14 1,522,742,000 13,512,720 0.780 2010-06-09
281 2010-06-10 17,368,000 44,000 1.14 1,522,742,000 13,894,400 0.800 2010-06-08
282 2010-06-01 17,324,000 60,000 1.14 1,522,742,000 14,725,400 0.850 2010-05-28
283 2010-05-27 17,264,000 -28,000 1.13 1,522,742,000 14,329,120 0.830 2010-05-25
284 2010-05-24 17,292,000 -40,000 1.14 1,522,742,000 14,871,120 0.860 2010-05-19
285 2010-05-18 17,332,000 -72,000 1.14 1,522,742,000 15,772,120 0.910 2010-05-14
286 2010-05-17 17,404,000 -80,000 1.14 1,522,742,000 15,663,600 0.900 2010-05-13
287 2010-05-10 17,484,000 -36,000 1.15 1,522,742,000 15,211,080 0.870 2010-05-06
288 2010-05-07 17,520,000 -32,000 1.15 1,522,742,000 16,468,800 0.940 2010-05-05
289 2010-05-06 17,552,000 -24,000 1.15 1,522,742,000 17,025,440 0.970 2010-05-04
290 2010-05-04 17,576,000 -168,000 1.15 1,522,742,000 17,224,480 0.980 2010-04-30
291 2010-05-03 17,744,000 -8,000 1.17 1,522,742,000 17,389,120 0.980 2010-04-29
292 2010-04-29 17,752,000 -200,000 1.17 1,522,742,000 17,396,960 0.980 2010-04-27
293 2010-04-28 17,952,000 40,000 1.18 1,522,742,000 17,413,440 0.970 2010-04-26
294 2010-04-27 17,912,000 332,000 1.18 1,522,742,000 17,374,640 0.970 2010-04-23
295 2010-04-26 17,580,000 20,000 1.15 1,522,742,000 17,228,400 0.980 2010-04-22
296 2010-04-21 17,560,000 -320,000 1.15 1,522,742,000 17,208,800 0.980 2010-04-19
297 2010-04-20 17,880,000 -308,000 1.17 1,522,742,000 16,986,000 0.950 2010-04-16
298 2010-04-19 18,188,000 372,000 1.19 1,522,742,000 17,460,480 0.960 2010-04-15
299 2010-04-16 17,816,000 148,000 1.17 1,522,742,000 17,459,680 0.980 2010-04-14
300 2010-04-15 17,668,000 -40,000 1.16 1,522,742,000 17,137,960 0.970 2010-04-13
301 2010-04-14 17,708,000 40,000 1.16 1,522,742,000 16,822,600 0.950 2010-04-12
302 2010-04-13 17,668,000 40,000 1.16 1,522,742,000 17,668,000 1.000 2010-04-09
303 2010-04-09 17,628,000 -28,000 1.16 1,522,742,000 16,746,600 0.950 2010-04-07
304 2010-04-08 17,656,000 28,000 1.16 1,522,742,000 16,420,080 0.930 2010-04-01
305 2010-04-07 17,628,000 -4,000 1.16 1,522,742,000 16,217,760 0.920 2010-03-31
306 2010-04-01 17,632,000 -12,000 1.16 1,522,742,000 16,574,080 0.940 2010-03-30
307 2010-03-26 17,644,000 8,000 1.16 1,522,742,000 17,467,560 0.990 2010-03-24
308 2010-03-25 17,636,000 4,000 1.16 1,522,742,000 17,636,000 1.000 2010-03-23
309 2010-03-24 17,632,000 64,000 1.16 1,522,742,000 18,689,920 1.060 2010-03-22
310 2010-03-23 17,568,000 -80,000 1.15 1,522,742,000 18,095,040 1.030 2010-03-19
311 2010-03-22 17,648,000 92,000 1.16 1,522,742,000 18,000,960 1.020 2010-03-18
312 2010-03-12 17,556,000 -12,000 1.15 1,522,742,000 15,098,160 0.860 2010-03-10
313 2010-01-29 17,568,000 -52,000 1.15 1,522,742,000 14,757,120 0.840 2010-01-27
314 2010-01-15 17,620,000 100,000 1.16 1,522,742,000 15,329,400 0.870 2010-01-13
315 2010-01-14 17,520,000 76,000 1.15 1,522,742,000 15,592,800 0.890 2010-01-12
316 2010-01-08 17,444,000 -36,000 1.15 1,522,742,000 14,827,400 0.850 2010-01-06
317 2010-01-06 17,480,000 68,000 1.15 1,522,742,000 13,984,000 0.800 2010-01-04
318 2009-12-18 17,412,000 -40,000 1.14 1,522,742,000 13,755,480 0.790 2009-12-16
319 2009-12-14 17,452,000 -52,000 1.15 1,522,742,000 14,485,160 0.830 2009-12-10
320 2009-12-11 17,504,000 -40,000 1.15 1,522,742,000 14,878,400 0.850 2009-12-09
321 2009-12-10 17,544,000 88,000 1.15 1,522,742,000 14,912,400 0.850 2009-12-08
322 2009-12-08 17,456,000 -40,000 1.15 1,522,742,000 14,139,360 0.810 2009-12-04
323 2009-12-04 17,496,000 52,000 1.15 1,522,742,000 14,696,640 0.840 2009-12-02
324 2009-11-26 17,444,000 -128,000 1.15 1,522,742,000 14,827,400 0.850 2009-11-24
325 2009-11-25 17,572,000 100,000 1.15 1,522,742,000 14,936,200 0.850 2009-11-23
326 2009-11-16 17,472,000 -16,000 1.15 1,522,742,000 13,453,440 0.770 2009-11-12
327 2009-11-11 17,488,000 80,000 1.15 1,522,742,000 13,116,000 0.750 2009-11-09
328 2009-11-10 17,408,000 80,000 1.14 1,522,742,000 12,707,840 0.730 2009-11-06
329 2009-11-05 17,328,000 -76,000 1.14 1,522,742,000 13,169,280 0.760 2009-11-03
330 2009-11-04 17,404,000 76,000 1.14 1,522,742,000 12,878,960 0.740 2009-11-02
331 2009-10-29 17,328,000 -20,000 1.14 1,522,742,000 13,689,120 0.790 2009-10-27
332 2009-09-03 17,348,000 120,000 1.14 1,522,742,000 12,317,080 0.710 2009-09-01
333 2009-08-18 17,228,000 -4,000 1.13 1,522,742,000 12,748,720 0.740 2009-08-14
334 2009-08-12 17,232,000 -540,000 1.13 1,522,742,000 13,096,320 0.760 2009-08-10
335 2009-08-11 17,772,000 160,000 1.17 1,522,742,000 13,151,280 0.740 2009-08-07
336 2009-08-10 17,612,000 380,000 1.16 1,522,742,000 12,680,640 0.720 2009-08-06
337 2009-08-07 17,232,000 -200,000 1.13 1,522,742,000 11,890,080 0.690 2009-08-05
338 2009-08-06 17,432,000 100,000 1.14 1,522,742,000 12,028,080 0.690 2009-08-04
339 2009-08-05 17,332,000 640,000 1.14 1,522,742,000 11,439,120 0.660 2009-08-03
340 2009-08-04 16,692,000 1,900,000 1.10 1,522,742,000 10,682,880 0.640 2009-07-31
341 2009-08-03 14,792,000 120,000 0.97 1,522,742,000 9,171,040 0.620 2009-07-30
342 2009-07-31 14,672,000 60,000 0.96 1,522,742,000 9,096,640 0.620 2009-07-29
343 2009-07-29 14,612,000 312,000 0.96 1,522,742,000 9,205,560 0.630 2009-07-27
344 2009-07-27 14,300,000 -40,000 0.94 1,522,742,000 9,009,000 0.630 2009-07-23
345 2009-07-24 14,340,000 688,000 0.94 1,522,742,000 8,890,800 0.620 2009-07-22
346 2009-07-23 13,652,000 740,000 0.90 1,522,742,000 8,464,240 0.620 2009-07-21
347 2009-07-22 12,912,000 1,556,000 0.85 1,522,742,000 8,134,560 0.630 2009-07-20
348 2009-07-21 11,356,000 840,000 0.75 1,522,742,000 6,927,160 0.610 2009-07-17
349 2009-07-06 10,516,000 -32,000 0.69 1,522,742,000 6,309,600 0.600 2009-07-02
350 2009-07-03 10,548,000 8,000 0.69 1,522,742,000 6,012,360 0.570 2009-06-30
351 2009-06-25 10,540,000 80,000 0.69 1,522,742,000 6,113,200 0.580 2009-06-23
352 2009-06-24 10,460,000 -460,000 0.69 1,522,742,000 6,171,400 0.590 2009-06-22
353 2009-06-23 10,920,000 184,000 0.72 1,522,742,000 6,115,200 0.560 2009-06-19
354 2009-06-22 10,736,000 200,000 0.71 1,522,742,000 5,690,080 0.530 2009-06-18
355 2009-06-18 10,536,000 -100,000 0.69 1,522,742,000 5,584,080 0.530 2009-06-16
356 2009-06-16 10,636,000 -100,000 0.70 1,522,742,000 5,637,080 0.530 2009-06-12
357 2009-06-15 10,736,000 -164,000 0.71 1,522,742,000 5,797,440 0.540 2009-06-11
358 2009-06-12 10,900,000 -600,000 0.72 1,522,742,000 5,668,000 0.520 2009-06-10
359 2009-06-11 11,500,000 368,000 0.76 1,522,742,000 5,865,000 0.510 2009-06-09
360 2009-06-10 11,132,000 416,000 0.73 1,522,742,000 5,566,000 0.500 2009-06-08
361 2009-06-09 10,716,000 -100,000 0.70 1,522,742,000 5,358,000 0.500 2009-06-05
362 2009-06-08 10,816,000 -208,000 0.71 1,522,742,000 5,408,000 0.500 2009-06-04
363 2009-06-05 11,024,000 368,000 0.72 1,522,742,000 5,512,000 0.500 2009-06-03
364 2009-06-04 10,656,000 92,000 0.70 1,522,742,000 4,955,040 0.465 2009-06-02
365 2009-06-02 10,564,000 72,000 0.69 1,522,742,000 4,965,080 0.470 2009-05-29
366 2009-05-25 10,492,000 -144,000 0.69 1,522,742,000 5,036,160 0.480 2009-05-21
367 2009-05-22 10,636,000 -156,000 0.70 1,522,742,000 5,105,280 0.480 2009-05-20
368 2009-05-21 10,792,000 100,000 0.71 1,522,742,000 5,072,240 0.470 2009-05-19
369 2009-05-18 10,692,000 -184,000 0.70 1,522,742,000 5,078,700 0.475 2009-05-14
370 2009-05-15 10,876,000 100,000 0.71 1,522,742,000 5,274,860 0.485 2009-05-13
371 2009-05-14 10,776,000 -24,000 0.71 1,522,742,000 5,334,120 0.495 2009-05-12
372 2009-05-13 10,800,000 -128,000 0.71 1,522,742,000 5,292,000 0.490 2009-05-11
373 2009-05-08 10,928,000 -100,000 0.72 1,522,742,000 4,207,280 0.385 2009-05-06
374 2009-05-07 11,028,000 100,000 0.72 1,522,742,000 4,245,780 0.385 2009-05-05
375 2009-05-06 10,928,000 120,000 0.72 1,522,742,000 4,261,920 0.390 2009-05-04
376 2009-04-29 10,808,000 -260,000 0.71 1,522,742,000 4,107,040 0.380 2009-04-27
377 2009-04-24 11,068,000 -80,000 0.73 1,522,742,000 4,205,840 0.380 2009-04-22
378 2009-04-22 11,148,000 -88,000 0.73 1,522,742,000 4,347,720 0.390 2009-04-20
379 2009-04-21 11,236,000 76,000 0.74 1,522,742,000 4,438,220 0.395 2009-04-17
380 2009-04-17 11,160,000 192,000 0.73 1,522,742,000 4,185,000 0.375 2009-04-15
381 2009-04-07 10,968,000 200,000 0.72 1,522,742,000 4,167,840 0.380 2009-04-03
382 2009-03-26 10,768,000 -40,000 0.71 1,522,742,000 4,091,840 0.380 2009-03-24
383 2009-03-25 10,808,000 120,000 0.71 1,522,742,000 4,107,040 0.380 2009-03-23
384 2009-02-26 10,688,000 -100,000 0.70 1,522,742,000 4,061,440 0.380 2009-02-24
385 2009-02-16 10,788,000 -108,000 0.71 1,522,742,000 3,991,560 0.370 2009-02-12
386 2009-02-13 10,896,000 -92,000 0.72 1,522,742,000 4,086,000 0.375 2009-02-11
387 2009-02-12 10,988,000 200,000 0.72 1,522,742,000 4,285,320 0.390 2009-02-10
388 2008-11-24 10,788,000 100,000 0.71 1,522,742,000 3,883,680 0.360 2008-11-20
389 2008-11-19 10,688,000 -100,000 0.70 1,522,742,000 3,687,360 0.345 2008-11-17
390 2008-11-18 10,788,000 -160,000 0.71 1,522,742,000 3,344,280 0.310 2008-11-14
391 2008-11-14 10,948,000 160,000 0.72 1,522,742,000 3,010,700 0.275 2008-11-12
392 2008-11-13 10,788,000 -344,000 0.71 1,522,742,000 2,966,700 0.275 2008-11-11
393 2008-11-12 11,132,000 408,000 0.73 1,522,742,000 2,949,980 0.265 2008-11-10
394 2008-11-11 10,724,000 116,000 0.70 1,522,742,000 2,734,620 0.255 2008-11-07
395 2008-11-10 10,608,000 -48,000 0.70 1,522,742,000 2,864,160 0.270 2008-11-06
396 2008-11-07 10,656,000 48,000 0.70 1,522,742,000 2,546,784 0.239 2008-11-05
397 2008-11-03 10,608,000 200,000 0.70 1,522,742,000 2,545,920 0.240 2008-10-30
398 2008-10-17 10,408,000 -12,000 0.68 1,522,742,000 3,018,320 0.290 2008-10-15
399 2008-10-02 10,420,000 -12,000 0.68 1,522,742,000 4,063,800 0.390 2008-09-29
400 2008-09-16 10,432,000 -60,000 0.69 1,522,742,000 6,259,200 0.600 2008-09-11
401 2008-09-11 10,492,000 -28,000 0.69 1,522,742,000 6,295,200 0.600 2008-09-09
402 2008-09-10 10,520,000 28,000 0.69 1,522,742,000 6,101,600 0.580 2008-09-08
403 2008-08-07 10,492,000 -100,000 0.69 1,522,742,000 6,295,200 0.600 2008-08-04
404 2008-07-07 10,592,000 -40,000 0.70 1,522,742,000 6,355,200 0.600 2008-07-03
405 2008-07-03 10,632,000 -24,000 0.70 1,522,742,000 6,485,520 0.610 2008-06-30
406 2008-07-02 10,656,000 -28,000 0.70 1,522,742,000 6,287,040 0.590 2008-06-27
407 2008-06-27 10,684,000 28,000 0.70 1,522,742,000 6,410,400 0.600 2008-06-25
408 2008-06-24 10,656,000 -100,000 0.70 1,522,742,000 6,606,720 0.620 2008-06-20
409 2008-06-23 10,756,000 72,000 0.71 1,522,742,000 6,238,480 0.580 2008-06-19
410 2008-06-20 10,684,000 28,000 0.70 1,522,742,000 6,089,880 0.570 2008-06-18
411 2008-06-19 10,656,000 -144,000 0.70 1,522,742,000 5,860,800 0.550 2008-06-17
412 2008-06-17 10,800,000 64,000 0.71 1,522,742,000 5,400,000 0.500 2008-06-13
413 2008-06-12 10,736,000 100,000 0.71 1,522,742,000 5,475,360 0.510 2008-06-10
414 2008-06-11 10,636,000 120,000 0.70 1,522,742,000 5,743,440 0.540 2008-06-06
415 2008-06-03 10,516,000 24,000 0.69 1,522,742,000 6,309,600 0.600 2008-05-30
416 2008-06-02 10,492,000 20,000 0.69 1,522,742,000 6,714,880 0.640 2008-05-29
417 2008-05-13 10,472,000 -12,000 0.69 1,522,742,000 7,539,840 0.720 2008-05-08
418 2008-05-09 10,484,000 -100,000 0.69 1,522,742,000 7,548,480 0.720 2008-05-07
419 2008-05-05 10,584,000 60,000 0.70 1,522,742,000 7,726,320 0.730 2008-04-30
420 2008-04-29 10,524,000 -500,000 0.69 1,522,742,000 7,577,280 0.720 2008-04-25
421 2008-04-23 11,024,000 -52,000 0.72 1,522,742,000 8,047,520 0.730 2008-04-21
422 2008-04-22 11,076,000 -60,000 0.73 1,522,742,000 7,863,960 0.710 2008-04-18
423 2008-04-21 11,136,000 -28,000 0.73 1,522,742,000 7,683,840 0.690 2008-04-17
424 2008-04-18 11,164,000 100,000 0.73 1,522,742,000 7,703,160 0.690 2008-04-16
425 2008-04-16 11,064,000 -104,000 0.73 1,522,742,000 8,187,360 0.740 2008-04-14
426 2008-04-14 11,168,000 -60,000 0.73 1,522,742,000 7,259,200 0.650 2008-04-10
427 2008-04-11 11,228,000 500,000 0.74 1,522,742,000 6,961,360 0.620 2008-04-09
428 2008-04-09 10,728,000 60,000 0.70 1,522,742,000 6,651,360 0.620 2008-04-07
429 2008-04-08 10,668,000 96,000 0.70 1,522,742,000 6,507,480 0.610 2008-04-03
430 2008-04-07 10,572,000 148,000 0.69 1,522,742,000 6,554,640 0.620 2008-04-02
431 2008-03-14 10,424,000 -20,000 0.68 1,522,742,000 8,130,720 0.780 2008-03-12
432 2008-03-11 10,444,000 -60,000 0.69 1,522,742,000 8,250,760 0.790 2008-03-07
433 2008-03-06 10,504,000 20,000 0.69 1,522,742,000 8,088,080 0.770 2008-03-04
434 2008-03-03 10,484,000 20,000 0.69 1,522,742,000 8,282,360 0.790 2008-02-28
435 2008-01-24 10,464,000 8,000 0.69 1,522,742,000 7,324,800 0.700 2008-01-22
436 2008-01-18 10,456,000 -48,000 0.69 1,522,742,000 8,155,680 0.780 2008-01-16
437 2008-01-14 10,504,000 -4,000 0.69 1,522,742,000 8,508,240 0.810 2008-01-10
438 2007-12-18 10,508,000 -88,000 0.69 1,522,742,000 8,406,400 0.800 2007-12-14
439 2007-12-14 10,596,000 88,000 0.70 1,522,742,000 8,370,840 0.790 2007-12-12
440 2007-11-23 10,508,000 32,000 0.69 1,522,742,000 9,352,120 0.890 2007-11-21
441 2007-11-22 10,476,000 -4,000 0.69 1,522,742,000 9,428,400 0.900 2007-11-20
442 2007-11-14 10,480,000 4,000 0.69 1,522,742,000 8,698,400 0.830 2007-11-12
443 2007-11-13 10,476,000 32,000 0.69 1,522,742,000 9,009,360 0.860 2007-11-09
444 2007-11-12 10,444,000 100,000 0.69 1,522,742,000 9,086,280 0.870 2007-11-08
445 2007-11-09 10,344,000 200,000 0.68 1,522,742,000 9,102,720 0.880 2007-11-07
446 2007-11-08 10,144,000 308,000 0.67 1,522,742,000 8,926,720 0.880 2007-11-06
447 2007-11-07 9,836,000 104,000 0.65 1,522,742,000 8,754,040 0.890 2007-11-05
448 2007-10-31 9,732,000 188,000 0.64 1,522,742,000 8,564,160 0.880 2007-10-29
449 2007-10-30 9,544,000 12,000 0.63 1,522,742,000 8,398,720 0.880 2007-10-26
450 2007-10-25 9,532,000 -8,000 0.63 1,522,742,000 8,197,520 0.860 2007-10-23
451 2007-10-17 9,540,000 100,000 0.63 1,522,742,000 8,490,600 0.890 2007-10-15
452 2007-10-16 9,440,000 400,000 0.62 1,522,742,000 8,496,000 0.900 2007-10-12
453 2007-10-12 9,040,000 68,000 0.59 1,522,742,000 8,497,600 0.940 2007-10-10
454 2007-10-11 8,972,000 680,000 0.59 1,522,742,000 8,433,680 0.940 2007-10-09
455 2007-10-10 8,292,000 300,000 0.54 1,522,742,000 7,711,560 0.930 2007-10-08
456 2007-09-27 7,992,000 24,000 0.52 1,522,742,000 7,592,400 0.950 2007-09-24
457 2007-09-25 7,968,000 200,000 0.52 1,522,742,000 7,808,640 0.980 2007-09-21
458 2007-08-09 7,768,000 -16,000 0.51 1,522,742,000 6,991,200 0.900 2007-08-07
459 2007-08-07 7,784,000 -12,000 0.51 1,522,742,000 7,784,000 1.000 2007-08-03
460 2007-07-30 7,796,000 200,000 0.51 1,522,742,000 8,341,720 1.070 2007-07-26
461 2007-07-25 7,596,000 8,000 0.50 1,522,742,000 8,279,640 1.090 2007-07-23
462 2007-07-23 7,588,000 -12,000 0.50 1,522,742,000 8,346,800 1.100 2007-07-19
463 2007-07-20 7,600,000 -40,000 0.50 1,522,742,000 8,208,000 1.080 2007-07-18
464 2007-07-18 7,640,000 -32,000 0.50 1,522,742,000 8,251,200 1.080 2007-07-16
465 2007-07-11 7,672,000 -104,000 0.50 1,522,742,000 8,515,920 1.110 2007-07-09
466 2007-07-09 7,776,000 124,000 0.51 1,522,742,000 8,786,880 1.130 2007-07-05
467 2007-07-04 7,652,000 -40,000 0.50 1,522,742,000 8,723,280 1.140 2007-06-29
468 2007-06-28 7,692,000 52,000 0.51 1,522,742,000 8,615,040 1.120 2007-06-26
469 2007-06-27 7,640,000 80,000 0.50 1,522,742,000 8,404,000 1.100 2007-06-25
470 2007-06-26 7,560,000 0.50 1,522,742,000 8,467,200 1.120 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top