China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2025-11-11 1.670 2025-11-07
4 2025-11-06 724,000 10,000 0.01 6,982,937,817 1,187,360 1.640 2025-11-04
5 2025-11-04 714,000 10,000 0.01 6,982,937,817 1,206,660 1.690 2025-10-31
6 2025-10-31 704,000 10,000 0.01 6,982,937,817 1,203,840 1.710 2025-10-28
7 2025-10-30 694,000 -50,000 0.01 6,982,937,817 1,214,500 1.750 2025-10-27
8 2025-10-28 744,000 10,000 0.01 6,982,937,817 1,324,320 1.780 2025-10-24
9 2025-10-27 734,000 10,000 0.01 6,982,937,817 1,335,880 1.820 2025-10-23
10 2025-10-23 724,000 -18,000 0.01 6,982,937,817 1,317,680 1.820 2025-10-21
11 2025-10-21 742,000 74,000 0.01 6,982,937,817 1,335,600 1.800 2025-10-17
12 2025-10-20 668,000 -18,000 0.01 6,982,937,817 1,249,160 1.870 2025-10-16
13 2025-10-17 686,000 -28,000 0.01 6,982,937,817 1,282,820 1.870 2025-10-15
14 2025-10-16 714,000 6,000 0.01 6,982,937,817 1,285,200 1.800 2025-10-14
15 2025-10-15 708,000 -26,000 0.01 6,982,937,817 1,295,640 1.830 2025-10-13
16 2025-10-13 734,000 -30,000 0.01 6,982,937,817 1,350,560 1.840 2025-10-09
17 2025-10-10 764,000 10,000 0.01 6,982,937,817 1,352,280 1.770 2025-10-08
18 2025-10-09 754,000 10,000 0.01 6,982,937,817 1,349,660 1.790 2025-10-06
19 2025-09-30 744,000 20,000 0.01 6,982,937,817 1,324,320 1.780 2025-09-26
20 2025-09-19 724,000 -20,000 0.01 6,982,937,817 1,332,160 1.840 2025-09-17
21 2025-09-18 744,000 56,000 0.01 6,982,937,817 1,376,400 1.850 2025-09-16
22 2025-09-17 688,000 30,000 0.01 6,982,937,817 1,293,440 1.880 2025-09-15
23 2025-09-16 658,000 -30,000 0.01 6,982,937,817 1,250,200 1.900 2025-09-12
24 2025-09-12 688,000 -18,000 0.01 6,982,937,817 1,279,680 1.860 2025-09-10
25 2025-09-09 706,000 -20,000 0.01 6,982,937,817 1,277,860 1.810 2025-09-05
26 2025-09-02 726,000 -10,000 0.01 6,982,937,817 1,343,100 1.850 2025-08-29
27 2025-09-01 736,000 10,000 0.01 6,982,937,817 1,354,240 1.840 2025-08-28
28 2025-08-29 726,000 -300,000 0.01 6,982,937,817 1,350,360 1.860 2025-08-27
29 2025-08-28 1,026,000 38,000 0.01 6,982,937,817 1,959,660 1.910 2025-08-26
30 2025-08-27 988,000 -24,000 0.01 6,982,937,817 1,896,960 1.920 2025-08-25
31 2025-08-26 1,012,000 6,000 0.01 6,982,937,817 1,912,680 1.890 2025-08-22
32 2025-08-25 1,006,000 26,000 0.01 6,982,937,817 1,911,400 1.900 2025-08-21
33 2025-08-22 980,000 50,000 0.01 6,982,937,817 1,930,600 1.970 2025-08-20
34 2025-08-21 930,000 312,000 0.01 6,982,937,817 1,841,400 1.980 2025-08-19
35 2025-08-20 618,000 -18,000 0.01 6,982,937,817 1,211,280 1.960 2025-08-18
36 2025-08-19 636,000 38,000 0.01 6,982,937,817 1,221,120 1.920 2025-08-15
37 2025-08-18 598,000 26,000 0.01 6,982,937,817 1,154,140 1.930 2025-08-14
38 2025-08-14 572,000 10,000 0.01 6,982,937,817 1,115,400 1.950 2025-08-12
39 2025-08-13 562,000 -18,000 0.01 6,982,937,817 1,101,520 1.960 2025-08-11
40 2025-08-12 580,000 -18,000 0.01 6,982,937,817 1,107,800 1.910 2025-08-08
41 2025-08-11 598,000 28,000 0.01 6,982,937,817 1,124,240 1.880 2025-08-07
42 2025-08-08 570,000 8,000 0.01 6,982,937,817 1,065,900 1.870 2025-08-06
43 2025-08-07 562,000 -8,000 0.01 6,982,937,817 1,067,800 1.900 2025-08-05
44 2025-08-06 570,000 8,000 0.01 6,982,937,817 1,071,600 1.880 2025-08-04
45 2025-08-04 562,000 6,000 0.01 6,982,937,817 1,079,040 1.920 2025-07-31
46 2025-07-31 556,000 12,000 0.01 6,982,937,817 1,106,440 1.990 2025-07-29
47 2025-07-30 544,000 6,000 0.01 6,982,937,817 1,093,440 2.010 2025-07-28
48 2025-07-29 538,000 18,000 0.01 6,982,937,817 1,108,280 2.060 2025-07-25
49 2025-07-28 520,000 4,000 0.01 6,982,937,817 1,081,600 2.080 2025-07-24
50 2025-07-25 516,000 18,000 0.01 6,982,937,817 1,073,280 2.080 2025-07-23
51 2025-07-24 498,000 20,000 0.01 6,982,937,817 1,055,760 2.120 2025-07-22
52 2025-07-23 478,000 -48,000 0.01 6,982,937,817 1,018,140 2.130 2025-07-21
53 2025-07-21 526,000 -2,000 0.01 6,982,937,817 983,620 1.870 2025-07-17
54 2025-07-17 528,000 18,000 0.01 6,982,937,817 1,019,040 1.930 2025-07-15
55 2025-07-16 510,000 12,000 0.01 6,982,937,817 994,500 1.950 2025-07-14
56 2025-07-15 498,000 2,000 0.01 6,982,937,817 931,260 1.870 2025-07-11
57 2025-07-14 496,000 14,000 0.01 6,982,937,817 942,400 1.900 2025-07-10
58 2025-07-11 482,000 -10,000 0.01 6,982,937,817 867,600 1.800 2025-07-09
59 2025-07-09 492,000 10,000 0.01 6,982,937,817 880,680 1.790 2025-07-07
60 2025-07-08 482,000 -18,000 0.01 6,982,937,817 872,420 1.810 2025-07-04
61 2025-07-07 500,000 18,000 0.01 6,982,937,817 890,000 1.780 2025-07-03
62 2025-07-04 482,000 -96,000 0.01 6,982,937,817 853,140 1.770 2025-07-02
63 2025-07-02 578,000 68,000 0.01 6,982,937,817 971,040 1.680 2025-06-27
64 2025-06-27 510,000 -38,000 0.01 6,982,937,817 841,500 1.650 2025-06-25
65 2025-06-25 548,000 6,000 0.01 6,982,937,817 860,360 1.570 2025-06-23
66 2025-06-24 542,000 8,000 0.01 6,982,937,817 867,200 1.600 2025-06-20
67 2025-06-23 534,000 12,000 0.01 6,982,937,817 854,400 1.600 2025-06-19
68 2025-06-20 522,000 28,000 0.01 6,982,937,817 861,300 1.650 2025-06-18
69 2025-06-19 494,000 28,000 0.01 6,982,937,817 829,920 1.680 2025-06-17
70 2025-06-05 466,000 -10,000 0.01 6,982,937,817 768,900 1.650 2025-06-03
71 2025-06-04 476,000 10,000 0.01 6,982,937,817 756,840 1.590 2025-06-02
72 2025-05-26 466,000 30,000 0.01 6,982,937,817 768,900 1.650 2025-05-22
73 2025-05-23 436,000 -28,000 0.01 6,982,937,817 745,560 1.710 2025-05-21
74 2025-05-21 464,000 -10,000 0.01 6,982,937,817 784,160 1.690 2025-05-19
75 2025-05-15 474,000 -10,000 0.01 6,982,937,817 777,360 1.640 2025-05-13
76 2025-05-08 484,000 10,000 0.01 6,982,937,817 779,240 1.610 2025-05-06
77 2025-05-06 474,000 10,000 0.01 6,982,937,817 777,360 1.640 2025-04-30
78 2025-04-29 464,000 26,000 0.01 6,982,937,817 784,160 1.690 2025-04-25
79 2025-04-28 438,000 2,000 0.01 6,982,937,817 757,740 1.730 2025-04-24
80 2025-04-25 436,000 -10,000 0.01 6,982,937,817 767,360 1.760 2025-04-23
81 2025-04-23 446,000 -26,000 0.01 6,982,937,817 753,740 1.690 2025-04-17
82 2025-04-22 472,000 10,000 0.01 6,982,937,817 783,520 1.660 2025-04-16
83 2025-04-17 462,000 34,000 0.01 6,982,937,817 785,400 1.700 2025-04-15
84 2025-04-15 428,000 -10,000 0.01 6,982,937,817 740,440 1.730 2025-04-11
85 2025-04-11 438,000 -18,000 0.01 6,982,937,817 766,500 1.750 2025-04-09
86 2025-04-10 456,000 -10,000 0.01 6,982,937,817 775,200 1.700 2025-04-08
87 2025-04-09 466,000 20,000 0.01 6,982,937,817 754,920 1.620 2025-04-07
88 2025-04-08 446,000 18,000 0.01 6,982,937,817 811,720 1.820 2025-04-03
89 2025-04-03 428,000 6,000 0.01 6,982,937,817 740,440 1.730 2025-04-01
90 2025-03-26 422,000 8,000 0.01 6,982,937,817 776,480 1.840 2025-03-24
91 2025-03-21 414,000 10,000 0.01 6,982,937,817 765,900 1.850 2025-03-19
92 2025-03-20 404,000 -6,000 0.01 6,982,937,817 763,560 1.890 2025-03-18
93 2025-03-19 410,000 -46,000 0.01 6,982,937,817 770,800 1.880 2025-03-17
94 2025-03-17 456,000 10,000 0.01 6,982,937,817 766,080 1.680 2025-03-13
95 2025-03-13 446,000 8,000 0.01 6,982,937,817 762,660 1.710 2025-03-11
96 2025-03-12 438,000 -8,000 0.01 6,982,937,817 748,980 1.710 2025-03-10
97 2025-03-11 446,000 -8,000 0.01 6,982,937,817 762,660 1.710 2025-03-07
98 2025-03-10 454,000 -2,000 0.01 6,982,937,817 744,560 1.640 2025-03-06
99 2025-03-07 456,000 -60,000 0.01 6,982,937,817 743,280 1.630 2025-03-05
100 2025-03-04 516,000 36,000 0.01 6,982,937,817 784,320 1.520 2025-02-28
101 2025-03-03 480,000 -18,000 0.01 6,982,937,817 763,200 1.590 2025-02-27
102 2025-02-28 498,000 -30,000 0.01 6,982,937,817 771,900 1.550 2025-02-26
103 2025-02-25 528,000 12,000 0.01 6,982,937,817 755,040 1.430 2025-02-21
104 2025-02-24 516,000 -2,000 0.01 6,982,937,817 753,360 1.460 2025-02-20
105 2025-02-21 518,000 10,000 0.01 6,982,937,817 782,180 1.510 2025-02-19
106 2025-02-20 508,000 10,000 0.01 6,982,937,817 777,240 1.530 2025-02-18
107 2025-02-18 498,000 28,000 0.01 6,982,937,817 776,880 1.560 2025-02-14
108 2025-02-14 470,000 -10,000 0.01 6,982,937,817 775,500 1.650 2025-02-12
109 2025-02-12 480,000 -10,000 0.01 6,982,937,817 758,400 1.580 2025-02-10
110 2025-02-11 490,000 -18,000 0.01 6,982,937,817 744,800 1.520 2025-02-07
111 2025-02-06 508,000 18,000 0.01 6,982,937,817 756,920 1.490 2025-02-04
112 2025-02-05 490,000 10,000 0.01 6,982,937,817 720,300 1.470 2025-02-03
113 2025-02-04 480,000 -18,000 0.01 6,982,937,817 734,400 1.530 2025-01-27
114 2025-01-27 498,000 18,000 0.01 6,982,937,817 727,080 1.460 2025-01-23
115 2025-01-21 480,000 -10,000 0.01 6,982,937,817 710,400 1.480 2025-01-17
116 2025-01-20 490,000 -10,000 0.01 6,982,937,817 725,200 1.480 2025-01-16
117 2025-01-17 500,000 10,000 0.01 6,982,937,817 705,000 1.410 2025-01-15
118 2025-01-14 490,000 10,000 0.01 6,982,937,817 705,600 1.440 2025-01-10
119 2025-01-13 480,000 -10,000 0.01 6,982,937,817 705,600 1.470 2025-01-09
120 2025-01-10 490,000 10,000 0.01 6,982,937,817 710,500 1.450 2025-01-08
121 2024-12-17 480,000 10,000 0.01 6,982,937,817 787,200 1.640 2024-12-13
122 2024-12-16 470,000 32,000 0.01 6,982,937,817 808,400 1.720 2024-12-12
123 2024-12-12 438,000 2,000 0.01 6,982,937,817 775,260 1.770 2024-12-10
124 2024-12-11 436,000 -18,000 0.01 6,982,937,817 784,800 1.800 2024-12-09
125 2024-12-10 454,000 18,000 0.01 6,982,937,817 780,880 1.720 2024-12-06
126 2024-12-06 436,000 22,000 0.01 6,982,937,817 758,640 1.740 2024-12-04
127 2024-11-26 414,000 6,000 0.01 6,982,937,817 757,620 1.830 2024-11-22
128 2024-11-18 408,000 8,000 0.01 6,982,937,817 775,200 1.900 2024-11-14
129 2024-11-15 400,000 8,000 0.01 6,982,937,817 784,000 1.960 2024-11-13
130 2024-11-14 392,000 10,000 0.01 6,982,937,817 780,080 1.990 2024-11-12
131 2024-11-12 382,000 -8,000 0.01 6,982,937,817 809,840 2.120 2024-11-08
132 2024-11-11 390,000 -10,000 0.01 6,982,937,817 830,700 2.130 2024-11-07
133 2024-11-07 400,000 -18,000 0.01 6,982,937,817 832,000 2.080 2024-11-05
134 2024-11-05 418,000 -8,000 0.01 6,982,937,817 831,820 1.990 2024-11-01
135 2024-11-01 426,000 8,000 0.01 6,982,937,817 847,740 1.990 2024-10-30
136 2024-10-31 418,000 28,000 0.01 6,982,937,817 815,100 1.950 2024-10-29
137 2024-10-25 390,000 -8,000 0.01 6,982,937,817 795,600 2.040 2024-10-23
138 2024-10-22 398,000 -38,000 0.01 6,982,937,817 780,080 1.960 2024-10-18
139 2024-10-21 436,000 38,000 0.01 6,982,937,817 815,320 1.870 2024-10-17
140 2024-10-18 398,000 -46,000 0.01 6,982,937,817 768,140 1.930 2024-10-16
141 2024-10-17 444,000 46,000 0.01 6,982,937,817 834,720 1.880 2024-10-15
142 2024-10-15 398,000 -42,000 0.01 6,982,937,817 768,140 1.930 2024-10-10
143 2024-10-14 440,000 14,000 0.01 6,982,937,817 818,400 1.860 2024-10-09
144 2024-10-10 426,000 76,000 0.01 6,982,937,817 843,480 1.980 2024-10-08
145 2024-10-09 350,000 -8,000 0.01 6,982,937,817 780,500 2.230 2024-10-07
146 2024-10-08 358,000 8,000 0.01 6,982,937,817 748,220 2.090 2024-10-04
147 2024-10-03 350,000 -38,000 0.01 6,982,937,817 770,000 2.200 2024-09-30
148 2024-10-02 388,000 -18,000 0.01 6,982,937,817 748,840 1.930 2024-09-27
149 2024-09-30 406,000 -10,000 0.01 6,982,937,817 742,980 1.830 2024-09-26
150 2024-09-27 416,000 -28,000 0.01 6,982,937,817 665,600 1.600 2024-09-25
151 2024-09-24 444,000 -10,000 0.01 6,982,937,817 657,120 1.480 2024-09-20
152 2024-09-12 454,000 10,000 0.01 6,982,937,817 658,300 1.450 2024-09-10
153 2024-09-09 444,000 10,000 0.01 6,982,937,817 683,760 1.540 2024-09-04
154 2024-09-03 434,000 -12,000 0.01 6,982,937,817 668,360 1.540 2024-08-30
155 2024-08-30 446,000 30,000 0.01 6,982,937,817 682,380 1.530 2024-08-28
156 2024-08-29 416,000 10,000 0.01 6,982,937,817 648,960 1.560 2024-08-27
157 2024-08-21 406,000 -20,000 0.01 6,982,937,817 637,420 1.570 2024-08-19
158 2024-08-19 426,000 20,000 0.01 6,982,937,817 685,860 1.610 2024-08-15
159 2024-08-12 406,000 10,000 0.01 6,982,937,817 653,660 1.610 2024-08-08
160 2024-08-07 396,000 14,000 0.01 6,982,937,817 661,320 1.670 2024-08-05
161 2024-08-02 382,000 -18,000 0.01 6,982,937,817 687,600 1.800 2024-07-31
162 2024-07-29 400,000 32,000 0.01 6,982,937,817 700,000 1.750 2024-07-25
163 2024-07-17 368,000 -26,000 0.01 6,982,937,817 688,160 1.870 2024-07-15
164 2024-07-15 394,000 -14,000 0.01 6,982,937,817 705,260 1.790 2024-07-11
165 2024-07-12 408,000 -8,000 0.01 6,982,937,817 677,280 1.660 2024-07-10
166 2024-07-11 416,000 8,000 0.01 6,982,937,817 673,920 1.620 2024-07-09
167 2024-07-08 408,000 -20,000 0.01 6,982,937,817 644,640 1.580 2024-07-04
168 2024-07-05 428,000 -16,000 0.01 6,982,937,817 659,120 1.540 2024-07-03
169 2024-07-04 444,000 -10,000 0.01 6,982,937,817 639,360 1.440 2024-07-02
170 2024-07-02 454,000 -6,000 0.01 6,982,937,817 626,520 1.380 2024-06-27
171 2024-06-28 460,000 -10,000 0.01 6,982,937,817 662,400 1.440 2024-06-26
172 2024-06-27 470,000 10,000 0.01 6,982,937,817 648,600 1.380 2024-06-25
173 2024-06-26 460,000 -10,000 0.01 6,982,937,817 639,400 1.390 2024-06-24
174 2024-06-24 470,000 -10,000 0.01 6,982,937,817 676,800 1.440 2024-06-20
175 2024-06-13 480,000 14,000 0.01 6,982,937,817 643,200 1.340 2024-06-11
176 2024-06-12 466,000 -10,000 0.01 6,982,937,817 647,740 1.390 2024-06-07
177 2024-06-07 476,000 10,000 0.01 6,982,937,817 647,360 1.360 2024-06-05
178 2024-06-04 466,000 10,000 0.01 6,982,937,817 652,400 1.400 2024-05-31
179 2024-06-03 456,000 10,000 0.01 6,982,937,817 684,000 1.500 2024-05-30
180 2024-05-29 446,000 -10,000 0.01 6,982,937,817 686,840 1.540 2024-05-27
181 2024-05-28 456,000 12,000 0.01 6,982,937,817 674,880 1.480 2024-05-24
182 2024-05-27 444,000 26,000 0.01 6,982,937,817 679,320 1.530 2024-05-23
183 2024-05-21 418,000 -8,000 0.01 6,982,937,817 685,520 1.640 2024-05-17
184 2024-05-20 426,000 -30,000 0.01 6,982,937,817 656,040 1.540 2024-05-16
185 2024-05-17 456,000 10,000 0.01 6,982,937,817 656,640 1.440 2024-05-14
186 2024-05-14 446,000 -28,000 0.01 6,982,937,817 664,540 1.490 2024-05-10
187 2024-05-13 474,000 -30,000 0.01 6,982,937,817 654,120 1.380 2024-05-09
188 2024-05-10 504,000 20,000 0.01 6,982,937,817 660,240 1.310 2024-05-08
189 2024-05-07 484,000 -4,000 0.01 6,982,937,817 667,920 1.380 2024-05-03
190 2024-05-06 488,000 -20,000 0.01 6,982,937,817 663,680 1.360 2024-05-02
191 2024-05-03 508,000 20,000 0.01 6,982,937,817 675,640 1.330 2024-04-30
192 2024-05-02 488,000 -20,000 0.01 6,982,937,817 653,920 1.340 2024-04-29
193 2024-04-30 508,000 -10,000 0.01 6,982,937,817 629,920 1.240 2024-04-26
194 2024-04-19 518,000 -4,000 0.01 6,982,937,817 554,260 1.070 2024-04-17
195 2024-04-17 522,000 10,000 0.01 6,982,937,817 589,860 1.130 2024-04-15
196 2024-04-15 512,000 8,000 0.01 6,982,937,817 624,640 1.220 2024-04-11
197 2024-03-28 504,000 4,000 0.01 6,982,937,817 619,920 1.230 2024-03-26
198 2024-03-26 500,000 8,000 0.01 6,982,937,817 645,000 1.290 2024-03-22
199 2024-03-25 492,000 4,000 0.01 6,982,937,817 639,600 1.300 2024-03-21
200 2024-03-21 488,000 16,000 0.01 6,982,937,817 639,280 1.310 2024-03-19
201 2024-03-19 472,000 8,000 0.01 6,982,937,817 641,920 1.360 2024-03-15
202 2024-03-15 464,000 6,000 0.01 6,982,937,817 626,400 1.350 2024-03-13
203 2024-03-14 458,000 -6,000 0.01 6,982,937,817 636,620 1.390 2024-03-12
204 2024-03-07 464,000 4,000 0.01 6,982,937,817 589,280 1.270 2024-03-05
205 2024-03-06 460,000 16,000 0.01 6,982,937,817 607,200 1.320 2024-03-04
206 2024-03-04 444,000 10,000 0.01 6,982,937,817 603,840 1.360 2024-02-29
207 2024-02-23 434,000 -10,000 0.01 6,982,937,817 585,900 1.350 2024-02-21
208 2024-02-21 444,000 10,000 0.01 6,982,937,817 568,320 1.280 2024-02-19
209 2024-02-20 434,000 -10,000 0.01 6,982,937,817 590,240 1.360 2024-02-16
210 2024-02-02 444,000 10,000 0.01 6,982,937,817 555,000 1.250 2024-01-31
211 2024-01-23 434,000 -10,000 0.01 6,982,937,817 572,880 1.320 2024-01-19
212 2024-01-19 444,000 -40,000 0.01 6,982,937,817 590,520 1.330 2024-01-17
213 2024-01-18 484,000 10,000 0.01 6,982,937,817 687,280 1.420 2024-01-16
214 2023-11-17 474,000 18,000 0.01 6,982,937,817 938,520 1.980 2023-11-15
215 2023-11-14 456,000 8,000 0.01 6,982,937,817 889,200 1.950 2023-11-10
216 2023-11-13 448,000 -10,000 0.01 6,982,937,817 869,120 1.940 2023-11-09
217 2023-11-08 458,000 10,000 0.01 6,982,937,817 934,320 2.040 2023-11-06
218 2023-11-07 448,000 -8,000 0.01 6,982,937,817 891,520 1.990 2023-11-03
219 2023-10-31 456,000 -6,000 0.01 6,982,937,817 870,960 1.910 2023-10-27
220 2023-10-25 462,000 6,000 0.01 6,982,937,817 817,740 1.770 2023-10-20
221 2023-10-17 456,000 20,000 0.01 6,982,937,817 880,080 1.930 2023-10-13
222 2023-10-16 436,000 -20,000 0.01 6,982,937,817 924,320 2.120 2023-10-12
223 2023-10-03 456,000 -10,000 0.01 6,982,937,817 889,200 1.950 2023-09-28
224 2023-09-29 466,000 10,000 0.01 6,982,937,817 936,660 2.010 2023-09-27
225 2023-09-26 456,000 -2,000 0.01 6,982,937,817 998,640 2.190 2023-09-22
226 2023-09-25 458,000 4,000 0.01 6,982,937,817 966,380 2.110 2023-09-21
227 2023-09-22 454,000 22,000 0.01 6,982,937,817 976,100 2.150 2023-09-20
228 2023-09-21 432,000 -6,000 0.01 6,982,937,817 946,080 2.190 2023-09-19
229 2023-09-19 438,000 -30,000 0.01 6,982,937,817 989,880 2.260 2023-09-15
230 2023-09-15 468,000 4,000 0.01 6,982,937,817 1,067,040 2.280 2023-09-13
231 2023-09-14 464,000 10,000 0.01 6,982,937,817 1,071,840 2.310 2023-09-12
232 2023-09-12 454,000 -10,000 0.01 6,982,937,817 1,125,920 2.480 2023-09-07
233 2023-09-11 464,000 16,000 0.01 6,982,937,817 1,197,120 2.580 2023-09-06
234 2023-09-06 448,000 4,000 0.01 6,982,937,817 1,223,040 2.730 2023-09-04
235 2023-08-30 444,000 2,000 0.01 6,982,937,817 1,167,720 2.630 2023-08-28
236 2023-08-23 442,000 16,000 0.01 6,982,937,817 1,153,620 2.610 2023-08-21
237 2023-08-18 426,000 2,000 0.01 6,982,937,817 1,235,400 2.900 2023-08-16
238 2023-08-17 424,000 2,000 0.01 6,982,937,817 1,229,600 2.900 2023-08-15
239 2023-08-10 422,000 24,000 0.01 6,982,937,817 1,303,980 3.090 2023-08-08
240 2023-08-03 398,000 14,000 0.01 6,982,937,817 1,305,440 3.280 2023-08-01
241 2023-08-02 384,000 -14,000 0.01 6,982,937,817 1,297,920 3.380 2023-07-31
242 2023-07-31 398,000 -10,000 0.01 6,982,937,817 1,257,680 3.160 2023-07-27
243 2023-07-27 408,000 -6,000 0.01 6,982,937,817 1,268,880 3.110 2023-07-25
244 2023-07-24 414,000 -8,000 0.01 6,982,937,817 1,250,280 3.020 2023-07-20
245 2023-07-21 422,000 8,000 0.01 6,982,937,817 1,266,000 3.000 2023-07-19
246 2023-07-14 414,000 -4,000 0.01 6,982,937,817 1,246,140 3.010 2023-07-12
247 2023-07-07 418,000 10,000 0.01 6,982,937,817 1,308,340 3.130 2023-07-05
248 2023-06-28 408,000 8,000 0.01 6,982,937,817 1,301,520 3.190 2023-06-26
249 2023-06-20 400,000 -10,000 0.01 6,982,937,817 1,396,000 3.490 2023-06-16
250 2023-06-19 410,000 -4,000 0.01 6,982,937,817 1,402,200 3.420 2023-06-15
251 2023-06-16 414,000 -6,000 0.01 6,982,937,817 1,353,780 3.270 2023-06-14
252 2023-05-25 420,000 4,000 0.01 6,982,937,817 1,276,800 3.040 2023-05-23
253 2023-05-19 416,000 8,000 0.01 6,982,937,817 1,331,200 3.200 2023-05-17
254 2023-05-16 408,000 -10,000 0.01 6,982,937,817 1,374,960 3.370 2023-05-12
255 2023-05-12 418,000 22,000 0.01 6,982,937,817 1,488,080 3.560 2023-05-10
256 2023-05-11 396,000 10,000 0.01 6,982,937,817 1,417,680 3.580 2023-05-09
257 2023-05-10 386,000 -24,000 0.01 6,982,937,817 1,389,600 3.600 2023-05-08
258 2023-05-08 410,000 -6,000 0.01 6,982,937,817 1,426,800 3.480 2023-05-04
259 2023-05-05 416,000 6,000 0.01 6,982,937,817 1,431,040 3.440 2023-05-03
260 2023-05-03 410,000 20,000 0.01 6,982,937,817 1,451,400 3.540 2023-04-28
261 2023-05-02 390,000 4,000 0.01 6,982,937,817 1,388,400 3.560 2023-04-27
262 2023-04-27 386,000 30,000 0.01 6,982,937,817 1,374,160 3.560 2023-04-25
263 2023-04-25 356,000 -10,000 0.01 6,982,937,817 1,288,720 3.620 2023-04-21
264 2023-04-20 366,000 24,000 0.01 6,982,937,817 1,390,800 3.800 2023-04-18
265 2023-04-19 342,000 8,000 0.00 6,982,937,817 1,296,180 3.790 2023-04-17
266 2023-04-18 334,000 30,000 0.00 6,982,937,817 1,292,580 3.870 2023-04-14
267 2023-04-14 304,000 10,000 0.00 6,982,937,817 1,164,320 3.830 2023-04-12
268 2023-04-13 294,000 12,000 0.00 6,982,937,817 1,134,840 3.860 2023-04-11
269 2023-04-11 282,000 10,000 0.00 6,982,937,817 1,082,880 3.840 2023-04-04
270 2023-04-04 272,000 -6,000 0.00 6,982,937,817 1,047,200 3.850 2023-03-31
271 2023-04-03 278,000 6,000 0.00 6,982,937,817 1,089,760 3.920 2023-03-30
272 2023-03-29 272,000 6,000 0.00 6,982,937,817 1,088,000 4.000 2023-03-27
273 2023-03-20 266,000 20,000 0.00 6,982,937,817 1,159,760 4.360 2023-03-16
274 2023-03-06 246,000 10,000 0.00 6,982,937,817 1,102,080 4.480 2023-03-02
275 2023-02-28 236,000 2,000 0.00 6,982,937,817 1,064,360 4.510 2023-02-24
276 2023-02-27 234,000 4,000 0.00 6,982,937,817 1,092,780 4.670 2023-02-23
277 2023-02-23 230,000 -2,000 0.00 6,982,937,817 1,104,000 4.800 2023-02-21
278 2023-02-10 232,000 -10,000 0.00 6,982,937,817 1,023,120 4.410 2023-02-08
279 2023-02-07 242,000 10,000 0.00 6,982,937,817 1,079,320 4.460 2023-02-03
280 2023-02-06 232,000 -10,000 0.00 6,982,937,817 1,057,920 4.560 2023-02-02
281 2023-02-03 242,000 10,000 0.00 6,982,937,817 1,118,040 4.620 2023-02-01
282 2023-02-01 232,000 12,000 0.00 6,982,937,817 1,067,200 4.600 2023-01-30
283 2023-01-26 220,000 -4,000 0.00 6,982,937,817 1,003,200 4.560 2023-01-19
284 2023-01-20 224,000 4,000 0.00 6,982,937,817 996,800 4.450 2023-01-18
285 2023-01-17 220,000 -10,000 0.00 6,982,937,817 1,001,000 4.550 2023-01-13
286 2023-01-05 230,000 -10,000 0.00 6,982,937,817 972,900 4.230 2023-01-03
287 2023-01-04 240,000 20,000 0.00 6,982,937,817 993,600 4.140 2022-12-30
288 2022-12-23 220,000 -10,000 0.00 6,982,937,817 913,000 4.150 2022-12-21
289 2022-12-22 230,000 10,000 0.00 6,982,937,817 943,000 4.100 2022-12-20
290 2022-12-20 220,000 -10,000 0.00 6,982,937,817 939,400 4.270 2022-12-16
291 2022-12-19 230,000 10,000 0.00 6,982,937,817 954,500 4.150 2022-12-15
292 2022-12-13 220,000 -10,000 0.00 6,982,937,817 979,000 4.450 2022-12-09
293 2022-12-12 230,000 -60,000 0.00 6,982,937,817 954,500 4.150 2022-12-08
294 2022-12-09 290,000 2,000 0.00 6,982,937,817 1,174,500 4.050 2022-12-07
295 2022-11-16 288,000 -10,000 0.00 6,982,937,817 1,120,320 3.890 2022-11-14
296 2022-11-15 298,000 -10,000 0.00 6,982,937,817 1,069,820 3.590 2022-11-11
297 2022-11-09 308,000 -10,000 0.00 6,982,937,817 1,041,040 3.380 2022-11-07
298 2022-11-08 318,000 -4,000 0.00 6,982,937,817 1,033,500 3.250 2022-11-04
299 2022-11-07 322,000 4,000 0.00 6,982,937,817 982,100 3.050 2022-11-03
300 2022-11-04 318,000 -10,000 0.00 6,982,937,817 966,720 3.040 2022-11-02
301 2022-11-01 328,000 10,000 0.00 6,982,937,817 957,760 2.920 2022-10-28
302 2022-10-31 318,000 -10,000 0.00 6,982,937,817 995,340 3.130 2022-10-27
303 2022-10-28 328,000 10,000 0.00 6,982,937,817 1,020,080 3.110 2022-10-26
304 2022-10-27 318,000 10,000 0.00 6,982,937,817 976,260 3.070 2022-10-25
305 2022-10-20 308,000 -10,000 0.00 6,982,937,817 1,118,040 3.630 2022-10-18
306 2022-10-19 318,000 10,000 0.00 6,982,937,817 1,116,180 3.510 2022-10-17
307 2022-10-17 308,000 -10,000 0.00 6,982,937,817 1,071,840 3.480 2022-10-13
308 2022-10-14 318,000 20,000 0.00 6,982,937,817 1,109,820 3.490 2022-10-12
309 2022-10-07 298,000 -10,000 0.00 6,982,937,817 1,221,800 4.100 2022-10-05
310 2022-09-29 308,000 10,000 0.00 6,982,937,817 1,158,080 3.760 2022-09-27
311 2022-09-09 298,000 30,000 0.00 6,982,937,817 1,406,560 4.720 2022-09-07
312 2022-08-15 268,000 -2,000 0.00 6,982,937,817 1,273,000 4.750 2022-08-11
313 2022-08-12 270,000 4,000 0.00 6,982,937,817 1,260,900 4.670 2022-08-10
314 2022-08-10 266,000 4,000 0.00 6,982,937,817 1,268,820 4.770 2022-08-08
315 2022-07-26 262,000 -4,000 0.00 6,982,937,817 1,286,420 4.910 2022-07-22
316 2022-07-15 266,000 -4,000 0.00 6,982,937,817 1,399,160 5.260 2022-07-13
317 2022-07-07 270,000 8,000 0.00 6,982,937,817 1,439,100 5.330 2022-07-05
318 2022-07-06 262,000 4,000 0.00 6,982,937,817 1,414,800 5.400 2022-07-04
319 2022-07-04 258,000 2,000 0.00 6,982,937,817 1,341,600 5.200 2022-06-29
320 2022-06-30 256,000 4,000 0.00 6,982,937,817 1,351,680 5.280 2022-06-28
321 2022-06-20 252,000 -10,000 0.00 6,982,937,817 1,262,520 5.010 2022-06-16
322 2022-06-17 262,000 2,000 0.00 6,982,937,817 1,333,580 5.090 2022-06-15
323 2022-06-16 260,000 2,000 0.00 6,982,937,817 1,333,800 5.130 2022-06-14
324 2022-06-15 258,000 30,000 0.00 6,982,937,817 1,341,600 5.200 2022-06-13
325 2022-06-14 228,000 10,000 0.00 6,982,937,817 1,206,120 5.290 2022-06-10
326 2022-06-13 218,000 2,000 0.00 6,982,937,817 1,166,300 5.350 2022-06-09
327 2022-06-09 216,000 20,000 0.00 6,982,937,817 1,239,840 5.740 2022-06-07
328 2022-06-08 196,000 -6,000 0.00 6,982,937,817 1,119,160 5.710 2022-06-06
329 2022-06-07 202,000 4,000 0.00 6,982,937,817 1,187,760 5.880 2022-06-02
330 2022-05-25 198,000 4,000 0.00 6,982,937,817 1,209,780 6.110 2022-05-23
331 2022-05-23 194,000 -10,000 0.00 6,982,937,817 1,165,940 6.010 2022-05-19
332 2022-05-16 204,000 10,000 0.00 6,982,937,817 1,197,480 5.870 2022-05-12
333 2022-05-05 194,000 10,000 0.00 6,982,937,817 1,218,320 6.280 2022-05-03
334 2022-04-08 184,000 -4,000 0.00 6,982,937,817 1,265,920 6.880 2022-04-06
335 2022-04-07 188,000 -10,000 0.00 6,982,937,817 1,267,120 6.740 2022-04-04
336 2022-03-24 198,000 -2,000 0.00 6,982,937,817 1,255,320 6.340 2022-03-22
337 2022-03-23 200,000 8,000 0.00 6,982,937,817 1,226,000 6.130 2022-03-21
338 2022-03-22 192,000 6,000 0.00 6,982,937,817 1,280,640 6.670 2022-03-18
339 2022-03-21 186,000 -4,000 0.00 6,982,937,817 1,227,600 6.600 2022-03-17
340 2022-03-17 190,000 2,000 0.00 6,982,937,817 1,088,700 5.730 2022-03-15
341 2022-03-16 188,000 2,000 0.00 6,982,937,817 1,150,560 6.120 2022-03-14
342 2022-03-03 186,000 -18,000 0.00 6,982,937,817 1,259,220 6.770 2022-03-01
343 2022-03-02 204,000 -6,000 0.00 6,982,937,817 1,362,720 6.680 2022-02-28
344 2022-02-17 210,000 2,000 0.00 6,982,937,817 1,470,000 7.000 2022-02-15
345 2022-02-14 208,000 -14,000 0.00 6,982,937,817 1,510,080 7.260 2022-02-10
346 2022-02-11 222,000 6,000 0.00 6,982,937,817 1,565,100 7.050 2022-02-09
347 2022-02-09 216,000 -10,000 0.00 6,982,937,817 1,503,360 6.960 2022-02-07
348 2022-01-25 226,000 -2,000 0.00 6,982,937,817 1,534,540 6.790 2022-01-21
349 2022-01-14 228,000 6,000 0.00 6,982,937,817 1,507,080 6.610 2022-01-12
350 2022-01-11 222,000 2,000 0.00 6,982,937,817 1,445,220 6.510 2022-01-07
351 2022-01-06 220,000 -20,000 0.00 6,982,937,817 1,317,800 5.990 2022-01-04
352 2022-01-05 240,000 -20,000 0.00 6,982,937,817 1,435,200 5.980 2022-01-03
353 2022-01-03 260,000 -40,000 0.00 6,982,937,817 1,554,800 5.980 2021-12-29
354 2021-12-20 300,000 -20,000 0.00 6,982,937,817 1,791,000 5.970 2021-12-16
355 2021-11-26 320,000 10,000 0.00 6,982,937,817 1,955,200 6.110 2021-11-24
356 2021-11-16 310,000 4,000 0.00 6,982,937,817 1,940,600 6.260 2021-11-12
357 2021-11-15 306,000 60,000 0.00 6,982,937,817 1,943,100 6.350 2021-11-11
358 2021-11-11 246,000 10,000 0.00 6,982,937,817 1,498,140 6.090 2021-11-09
359 2021-11-10 236,000 6,000 0.00 6,982,937,817 1,432,520 6.070 2021-11-08
360 2021-11-09 230,000 24,000 0.00 6,982,937,817 1,389,200 6.040 2021-11-05
361 2021-11-08 206,000 -4,000 0.00 6,982,937,817 1,279,260 6.210 2021-11-04
362 2021-11-03 210,000 4,000 0.00 6,982,937,817 1,341,900 6.390 2021-11-01
363 2021-11-02 206,000 10,000 0.00 6,982,937,817 1,351,360 6.560 2021-10-29
364 2021-10-27 196,000 14,000 0.00 6,982,937,817 1,332,800 6.800 2021-10-25
365 2021-10-26 182,000 2,000 0.00 6,982,937,817 1,297,660 7.130 2021-10-22
366 2021-10-19 180,000 14,000 0.00 6,982,937,817 1,276,200 7.090 2021-10-15
367 2021-10-18 166,000 8,000 0.00 6,982,937,817 1,225,080 7.380 2021-10-12
368 2021-10-15 158,000 2,000 0.00 6,982,937,817 1,169,200 7.400 2021-10-11
369 2021-10-11 156,000 -2,000 0.00 6,982,937,817 1,188,720 7.620 2021-10-07
370 2021-10-07 158,000 2,000 0.00 6,982,937,817 1,185,000 7.500 2021-10-05
371 2021-09-28 156,000 6,000 0.00 6,982,937,817 1,237,080 7.930 2021-09-24
372 2021-09-27 150,000 -6,000 0.00 6,982,937,817 1,273,500 8.490 2021-09-23
373 2021-09-21 156,000 -2,000 0.00 6,982,937,817 1,324,440 8.490 2021-09-17
374 2021-09-17 158,000 2,000 0.00 6,982,937,817 1,361,960 8.620 2021-09-15
375 2021-09-15 156,000 -6,000 0.00 6,982,937,817 1,397,760 8.960 2021-09-13
376 2021-09-14 162,000 -20,000 0.00 6,982,937,817 1,419,120 8.760 2021-09-10
377 2021-09-13 182,000 -2,000 0.00 6,982,937,817 1,525,160 8.380 2021-09-09
378 2021-09-09 184,000 -12,000 0.00 6,982,937,817 1,560,320 8.480 2021-09-07
379 2021-09-08 196,000 10,000 0.00 6,982,937,817 1,667,960 8.510 2021-09-06
380 2021-09-03 186,000 -8,000 0.00 6,982,937,817 1,465,680 7.880 2021-09-01
381 2021-09-02 194,000 -4,000 0.00 6,982,937,817 1,480,220 7.630 2021-08-31
382 2021-09-01 198,000 12,000 0.00 6,982,937,817 1,455,300 7.350 2021-08-30
383 2021-08-17 186,000 -10,000 0.00 6,982,937,817 1,378,260 7.410 2021-08-13
384 2021-08-03 196,000 10,000 0.00 6,982,937,817 1,256,360 6.410 2021-07-30
385 2021-07-26 186,000 6,000 0.00 6,982,937,817 1,296,420 6.970 2021-07-22
386 2021-07-15 180,000 10,000 0.00 6,982,937,817 1,274,400 7.080 2021-07-13
387 2021-06-29 170,000 4,000 0.00 6,982,937,817 1,298,800 7.640 2021-06-25
388 2021-06-17 166,000 -10,000 0.00 6,982,937,817 1,288,160 7.760 2021-06-15
389 2021-05-27 176,000 12,000 0.00 6,982,937,817 1,383,360 7.860 2021-05-25
390 2021-05-26 164,000 6,000 0.00 6,982,937,817 1,312,000 8.000 2021-05-24
391 2021-05-24 158,000 10,000 0.00 6,982,937,817 1,281,380 8.110 2021-05-20
392 2021-05-21 148,000 4,000 0.00 6,982,937,817 1,277,240 8.630 2021-05-18
393 2021-05-05 144,000 10,000 0.00 6,982,937,817 1,212,480 8.420 2021-05-03
394 2021-04-30 134,000 -16,000 0.00 6,982,937,817 1,136,320 8.480 2021-04-28
395 2021-04-28 150,000 6,000 0.00 6,982,937,817 1,282,500 8.550 2021-04-26
396 2021-04-01 144,000 6,000 0.00 6,982,937,817 1,272,960 8.840 2021-03-30
397 2021-03-31 138,000 -10,000 0.00 6,982,937,817 1,210,260 8.770 2021-03-29
398 2021-03-30 148,000 20,000 0.00 6,982,937,817 1,263,920 8.540 2021-03-26
399 2021-03-26 128,000 10,000 0.00 6,982,937,817 1,091,840 8.530 2021-03-24
400 2021-03-22 118,000 -2,000 0.00 6,982,937,817 1,040,760 8.820 2021-03-18
401 2021-03-19 120,000 2,000 0.00 6,982,937,817 1,064,400 8.870 2021-03-17
402 2021-03-18 118,000 16,000 0.00 6,982,937,817 1,032,500 8.750 2021-03-16
403 2021-03-11 102,000 -4,000 0.00 6,982,937,817 910,860 8.930 2021-03-09
404 2021-03-10 106,000 8,000 0.00 6,982,937,817 959,300 9.050 2021-03-08
405 2021-02-26 98,000 8,000 0.00 6,982,937,817 919,240 9.380 2021-02-24
406 2021-02-25 90,000 10,000 0.00 6,982,937,817 846,000 9.400 2021-02-23
407 2021-02-24 80,000 2,000 0.00 6,982,937,817 763,200 9.540 2021-02-22
408 2021-02-23 78,000 -2,000 0.00 6,982,937,817 738,660 9.470 2021-02-19
409 2021-02-19 80,000 2,000 0.00 6,982,937,817 725,600 9.070 2021-02-17
410 2021-01-22 78,000 -4,000 0.00 6,982,937,817 709,800 9.100 2021-01-20
411 2021-01-21 82,000 4,000 0.00 6,982,937,817 750,300 9.150 2021-01-19
412 2021-01-20 78,000 10,000 0.00 6,982,937,817 708,240 9.080 2021-01-18
413 2021-01-19 68,000 2,000 0.00 6,982,937,817 625,600 9.200 2021-01-15
414 2021-01-15 66,000 4,000 0.00 6,982,937,817 613,140 9.290 2021-01-13
415 2021-01-13 62,000 -4,000 0.00 6,982,937,817 582,180 9.390 2021-01-11
416 2021-01-12 66,000 8,000 0.00 6,982,937,817 619,740 9.390 2021-01-08
417 2021-01-08 58,000 4,000 0.00 6,982,937,817 531,280 9.160 2021-01-06
418 2020-12-29 54,000 -6,000 0.00 6,982,937,817 464,400 8.600 2020-12-23
419 2020-12-22 60,000 6,000 0.00 6,982,937,817 537,000 8.950 2020-12-18
420 2020-12-18 54,000 -2,000 0.00 6,982,937,817 480,060 8.890 2020-12-16
421 2020-12-10 56,000 2,000 0.00 6,982,937,817 515,200 9.200 2020-12-08
422 2020-12-02 54,000 4,000 0.00 6,982,937,817 520,560 9.640 2020-11-30
423 2020-11-25 50,000 -10,000 0.00 6,982,937,817 526,000 10.52 2020-11-23
424 2020-11-13 60,000 -2,000 0.00 6,982,937,817 673,200 11.22 2020-11-11
425 2020-11-12 62,000 -10,000 0.00 6,982,937,817 649,760 10.48 2020-11-10
426 2020-10-22 72,000 -2,000 0.00 6,982,937,817 748,800 10.40 2020-10-20
427 2020-10-19 74,000 2,000 0.00 6,982,937,817 753,320 10.18 2020-10-15
428 2020-10-12 72,000 10,000 0.00 6,982,937,817 780,480 10.84 2020-10-08
429 2020-10-09 62,000 2,000 0.00 6,982,937,817 665,880 10.74 2020-10-07
430 2020-10-08 60,000 2,000 0.00 6,982,937,817 646,800 10.78 2020-10-06
431 2020-10-06 58,000 -2,000 0.00 6,982,937,817 613,640 10.58 2020-09-30
432 2020-09-28 60,000 6,000 0.00 6,982,937,817 652,800 10.88 2020-09-24
433 2020-09-25 54,000 -2,000 0.00 6,982,937,817 599,400 11.10 2020-09-23
434 2020-09-23 56,000 4,000 0.00 6,982,937,817 628,320 11.22 2020-09-21
435 2020-09-18 52,000 2,000 0.00 6,982,937,817 605,280 11.64 2020-09-16
436 2020-09-14 50,000 -4,000 0.00 6,982,937,817 581,000 11.62 2020-09-10
437 2020-09-11 54,000 24,000 0.00 6,982,937,817 628,560 11.64 2020-09-09
438 2020-09-09 30,000 2,000 0.00 6,982,937,817 355,800 11.86 2020-09-07
439 2020-09-08 28,000 6,000 0.00 6,982,937,817 338,800 12.10 2020-09-04
440 2020-09-07 22,000 -6,000 0.00 6,982,937,817 267,080 12.14 2020-09-03
441 2020-09-03 28,000 4,000 0.00 6,982,937,817 320,880 11.46 2020-09-01
442 2020-09-02 24,000 6,000 0.00 6,982,937,817 271,200 11.30 2020-08-31
443 2020-08-31 18,000 2,000 0.00 6,982,937,817 212,760 11.82 2020-08-27
444 2020-08-26 16,000 -2,000 0.00 6,982,937,817 185,280 11.58 2020-08-24
445 2020-08-24 18,000 2,000 0.00 6,982,937,817 193,320 10.74 2020-08-20
446 2020-08-13 16,000 -2,000 0.00 6,982,937,817 172,800 10.80 2020-08-11
447 2020-08-06 18,000 2,000 0.00 6,982,937,817 191,160 10.62 2020-08-04
448 2020-08-04 16,000 -2,000 0.00 6,982,937,817 169,600 10.60 2020-07-31
449 2020-07-31 18,000 -10,000 0.00 6,982,937,817 182,160 10.12 2020-07-29
450 2020-07-24 28,000 2,000 0.00 6,982,937,817 285,600 10.20 2020-07-22
451 2020-07-22 26,000 -6,000 0.00 6,982,937,817 274,560 10.56 2020-07-20
452 2020-07-14 32,000 -20,000 0.00 6,982,937,817 313,920 9.810 2020-07-10
453 2020-07-13 52,000 4,000 0.00 6,982,937,817 513,760 9.880 2020-07-09
454 2020-07-08 48,000 8,000 0.00 6,982,937,817 487,680 10.16 2020-07-06
455 2020-07-06 40,000 -14,000 0.00 6,982,937,817 377,600 9.440 2020-07-02
456 2020-06-30 54,000 14,000 0.00 6,982,937,817 512,460 9.490 2020-06-26
457 2020-06-29 40,000 -4,000 0.00 6,982,937,817 389,600 9.740 2020-06-24
458 2020-06-24 44,000 4,000 0.00 6,982,937,817 425,920 9.680 2020-06-22
459 2020-06-22 40,000 -6,000 0.00 6,982,937,817 392,400 9.810 2020-06-18
460 2020-06-18 46,000 16,000 0.00 6,982,937,817 444,360 9.660 2020-06-16
461 2020-06-17 30,000 2,000 0.00 6,982,937,817 285,900 9.530 2020-06-15
462 2020-06-16 28,000 -4,000 0.00 6,982,937,817 275,240 9.830 2020-06-12
463 2020-06-15 32,000 4,000 0.00 6,982,937,817 310,080 9.690 2020-06-11
464 2020-06-12 28,000 -2,000 0.00 6,982,937,817 280,000 10.00 2020-06-10
465 2020-06-10 30,000 2,000 0.00 6,982,937,817 283,500 9.450 2020-06-08
466 2020-06-09 28,000 -2,000 0.00 6,982,937,817 270,200 9.650 2020-06-05
467 2020-06-05 30,000 4,000 0.00 6,982,937,817 294,000 9.800 2020-06-03
468 2020-06-04 26,000 10,000 0.00 6,982,937,817 253,500 9.750 2020-06-02
469 2020-06-02 16,000 -10,000 0.00 6,982,937,817 155,680 9.730 2020-05-29
470 2020-05-20 26,000 10,000 0.00 6,982,937,817 266,760 10.26 2020-05-18
471 2020-03-26 16,000 -2,000 0.00 6,982,937,817 136,320 8.520 2020-03-24
472 2020-03-04 18,000 -10,000 0.00 6,982,937,817 183,600 10.20 2020-03-02
473 2020-03-03 28,000 -6,000 0.00 6,982,937,817 274,680 9.810 2020-02-28
474 2020-03-02 34,000 10,000 0.00 6,982,937,817 338,640 9.960 2020-02-27
475 2020-02-05 24,000 6,000 0.00 6,982,937,817 211,200 8.800 2020-02-03
476 2020-01-17 18,000 -2,000 0.00 6,982,937,817 183,240 10.18 2020-01-15
477 2020-01-08 20,000 2,000 0.00 6,982,937,817 200,000 10.00 2020-01-06
478 2020-01-06 18,000 4,000 0.00 6,982,937,817 184,680 10.26 2020-01-02
479 2019-11-21 14,000 -20,000 0.00 6,982,937,817 126,000 9.000 2019-11-19
480 2019-11-19 34,000 -4,000 0.00 6,982,937,817 296,820 8.730 2019-11-15
481 2019-11-12 38,000 -4,000 0.00 6,982,937,817 342,000 9.000 2019-11-08
482 2019-11-08 42,000 -4,000 0.00 6,982,937,817 371,700 8.850 2019-11-06
483 2019-11-05 46,000 -4,000 0.00 6,982,937,817 400,660 8.710 2019-11-01
484 2019-11-01 50,000 -6,000 0.00 6,982,937,817 426,000 8.520 2019-10-30
485 2019-10-31 56,000 -4,000 0.00 6,982,937,817 475,440 8.490 2019-10-29
486 2019-10-30 60,000 -30,000 0.00 6,982,937,817 506,400 8.440 2019-10-28
487 2019-09-20 90,000 -2,000 0.00 6,982,937,817 733,500 8.150 2019-09-18
488 2019-09-10 92,000 -4,000 0.00 6,982,937,817 701,960 7.630 2019-09-06
489 2019-09-05 96,000 -10,000 0.00 6,982,937,817 680,640 7.090 2019-09-03
490 2019-09-04 106,000 10,000 0.00 6,982,937,817 736,700 6.950 2019-09-02
491 2019-08-22 96,000 -10,000 0.00 6,982,937,817 680,640 7.090 2019-08-20
492 2019-08-20 106,000 20,000 0.00 6,982,937,817 726,100 6.850 2019-08-16
493 2019-08-19 86,000 20,000 0.00 6,982,937,817 587,380 6.830 2019-08-15
494 2019-07-24 66,000 -10,000 0.00 6,982,937,817 504,240 7.640 2019-07-22
495 2019-06-27 76,000 -40,000 0.00 6,982,937,817 566,200 7.450 2019-06-25
496 2019-06-19 116,000 20,000 0.00 6,982,937,817 829,400 7.150 2019-06-17
497 2019-06-05 96,000 -6,000 0.00 6,982,937,817 670,080 6.980 2019-06-03
498 2019-06-04 102,000 -6,000 0.00 6,982,937,817 693,600 6.800 2019-05-31
499 2019-05-29 108,000 6,000 0.00 6,982,937,817 720,360 6.670 2019-05-27
500 2019-05-10 102,000 20,000 0.00 6,982,937,817 773,160 7.580 2019-05-08
501 2019-05-09 82,000 4,000 0.00 6,982,937,817 640,420 7.810 2019-05-07
502 2019-05-08 78,000 -6,000 0.00 6,982,937,817 604,500 7.750 2019-05-06
503 2019-05-07 84,000 -6,000 0.00 6,982,937,817 665,280 7.920 2019-05-03
504 2019-05-06 90,000 6,000 0.00 6,982,937,817 704,700 7.830 2019-05-02
505 2019-04-26 84,000 2,000 0.00 6,982,937,817 676,200 8.050 2019-04-24
506 2019-04-25 82,000 8,000 0.00 6,982,937,817 664,200 8.100 2019-04-23
507 2019-04-23 74,000 6,000 0.00 6,982,937,817 631,220 8.530 2019-04-17
508 2019-04-18 68,000 -16,000 0.00 6,982,937,817 590,920 8.690 2019-04-16
509 2019-04-17 84,000 -6,000 0.00 6,982,937,817 714,840 8.510 2019-04-15
510 2019-04-16 90,000 6,000 0.00 6,982,937,817 756,900 8.410 2019-04-12
511 2019-04-15 84,000 6,000 0.00 6,982,937,817 717,360 8.540 2019-04-11
512 2019-04-12 78,000 -4,000 0.00 6,982,937,817 675,480 8.660 2019-04-10
513 2019-04-11 82,000 14,000 0.00 6,982,937,817 703,560 8.580 2019-04-09
514 2019-04-10 68,000 -6,000 0.00 6,982,937,817 584,800 8.600 2019-04-08
515 2019-04-09 74,000 12,000 0.00 6,982,937,817 618,640 8.360 2019-04-04
516 2019-04-03 62,000 -2,000 0.00 6,982,937,817 523,900 8.450 2019-04-01
517 2019-04-01 64,000 -4,000 0.00 6,982,937,817 517,760 8.090 2019-03-28
518 2019-03-26 68,000 -8,000 0.00 6,982,937,817 551,480 8.110 2019-03-22
519 2019-03-25 76,000 -12,000 0.00 6,982,937,817 595,080 7.830 2019-03-21
520 2019-03-22 88,000 -20,000 0.00 6,982,937,817 686,400 7.800 2019-03-20
521 2019-03-21 108,000 22,000 0.00 6,982,937,817 817,560 7.570 2019-03-19
522 2019-03-20 86,000 4,000 0.00 6,982,937,817 648,440 7.540 2019-03-18
523 2019-03-19 82,000 -10,000 0.00 6,982,937,817 645,340 7.870 2019-03-15
524 2019-03-15 92,000 2,000 0.00 6,982,937,817 734,160 7.980 2019-03-13
525 2019-03-14 90,000 30,000 0.00 6,982,937,817 710,100 7.890 2019-03-12
526 2019-03-13 60,000 12,000 0.00 6,982,937,817 478,200 7.970 2019-03-11
527 2019-03-11 48,000 -4,000 0.00 6,982,937,817 418,560 8.720 2019-03-07
528 2019-03-01 52,000 -6,000 0.00 6,982,937,817 433,160 8.330 2019-02-27
529 2019-02-28 58,000 10,000 0.00 6,982,937,817 498,800 8.600 2019-02-26
530 2019-01-21 48,000 -2,000 0.00 6,982,937,817 348,960 7.270 2019-01-17
531 2019-01-17 50,000 -52,000 0.00 6,982,937,817 362,500 7.250 2019-01-15
532 2019-01-15 102,000 2,000 0.00 6,982,937,817 720,120 7.060 2019-01-11
533 2019-01-07 100,000 14,000 0.00 6,982,937,817 678,000 6.780 2019-01-03
534 2019-01-04 86,000 6,000 0.00 6,982,937,817 598,560 6.960 2019-01-02
535 2018-12-19 80,000 30,000 0.00 6,982,937,817 576,800 7.210 2018-12-17
536 2018-12-17 50,000 -12,000 0.00 6,982,937,817 373,000 7.460 2018-12-13
537 2018-12-07 62,000 10,000 0.00 6,982,937,817 451,980 7.290 2018-12-05
538 2018-12-05 52,000 -2,000 0.00 6,982,937,817 410,800 7.900 2018-12-03
539 2018-12-03 54,000 -22,000 0.00 6,982,937,817 410,400 7.600 2018-11-29
540 2018-11-30 76,000 2,000 0.00 6,982,937,817 573,800 7.550 2018-11-28
541 2018-11-23 74,000 18,000 0.00 6,982,937,817 535,760 7.240 2018-11-21
542 2018-11-22 56,000 6,000 0.00 6,982,937,817 397,600 7.100 2018-11-20
543 2018-11-16 50,000 -20,000 0.00 6,982,937,817 366,500 7.330 2018-11-14
544 2018-11-14 70,000 20,000 0.00 6,982,937,817 506,800 7.240 2018-11-12
545 2018-11-12 50,000 4,000 0.00 6,982,937,817 378,000 7.560 2018-11-08
546 2018-11-09 46,000 -2,000 0.00 6,982,937,817 354,200 7.700 2018-11-07
547 2018-11-07 48,000 2,000 0.00 6,982,937,817 359,520 7.490 2018-11-05
548 2018-11-06 46,000 -22,000 0.00 6,982,937,817 362,020 7.870 2018-11-02
549 2018-11-05 68,000 20,000 0.00 6,982,937,817 505,920 7.440 2018-11-01
550 2018-11-02 48,000 -12,000 0.00 6,982,937,817 331,680 6.910 2018-10-31
551 2018-11-01 60,000 2,000 0.00 6,982,937,817 396,600 6.610 2018-10-30
552 2018-10-26 58,000 30,000 0.00 6,982,937,817 428,620 7.390 2018-10-24
553 2018-10-25 28,000 2,000 0.00 6,982,937,817 223,720 7.990 2018-10-23
554 2018-10-24 26,000 -2,000 0.00 6,982,937,817 221,780 8.530 2018-10-22
555 2018-10-22 28,000 2,000 0.00 6,982,937,817 225,960 8.070 2018-10-18
556 2018-10-11 26,000 -10,000 0.00 6,982,937,817 220,480 8.480 2018-10-09
557 2018-10-10 36,000 10,000 0.00 6,982,937,817 299,160 8.310 2018-10-08
558 2018-10-09 26,000 -10,000 0.00 6,982,937,817 225,420 8.670 2018-10-05
559 2018-10-08 36,000 10,000 0.00 6,982,937,817 306,360 8.510 2018-10-04
560 2018-10-05 26,000 -4,000 0.00 6,982,937,817 231,140 8.890 2018-10-03
561 2018-10-04 30,000 6,000 0.00 6,982,937,817 260,100 8.670 2018-10-02
562 2018-09-28 24,000 -2,000 0.00 6,982,937,817 216,720 9.030 2018-09-26
563 2018-09-26 26,000 -2,000 0.00 6,982,937,817 241,800 9.300 2018-09-21
564 2018-09-21 28,000 2,000 0.00 6,982,937,817 255,920 9.140 2018-09-19
565 2018-09-18 26,000 -6,000 0.00 6,982,937,817 226,720 8.720 2018-09-14
566 2018-09-17 32,000 6,000 0.00 6,982,937,817 272,960 8.530 2018-09-13
567 2018-09-11 26,000 -4,000 0.00 6,982,937,817 238,680 9.180 2018-09-07
568 2018-09-04 30,000 2,000 0.00 6,982,937,817 274,800 9.160 2018-08-31
569 2018-08-29 28,000 -2,000 0.00 6,982,937,817 268,800 9.600 2018-08-27
570 2018-08-10 30,000 -2,000 0.00 6,982,937,817 277,200 9.240 2018-08-08
571 2018-08-09 32,000 -18,000 0.00 6,982,937,817 283,520 8.860 2018-08-07
572 2018-08-08 50,000 -26,000 0.00 6,982,937,817 431,000 8.620 2018-08-06
573 2018-08-07 76,000 6,000 0.00 6,982,937,817 642,200 8.450 2018-08-03
574 2018-08-06 70,000 8,000 0.00 6,982,937,817 606,200 8.660 2018-08-02
575 2018-08-03 62,000 2,000 0.00 6,982,937,817 546,840 8.820 2018-08-01
576 2018-08-02 60,000 30,000 0.00 6,982,937,817 536,400 8.940 2018-07-31
577 2018-08-01 30,000 10,000 0.00 6,982,937,817 279,600 9.320 2018-07-30
578 2018-07-31 20,000 -12,000 0.00 6,982,937,817 184,000 9.200 2018-07-27
579 2018-07-27 32,000 10,000 0.00 6,982,937,817 280,000 8.750 2018-07-25
580 2018-07-26 22,000 -10,000 0.00 6,982,937,817 194,700 8.850 2018-07-24
581 2018-07-25 32,000 -20,000 0.00 6,982,937,817 265,280 8.290 2018-07-23
582 2018-07-24 52,000 -10,000 0.00 6,982,937,817 404,560 7.780 2018-07-20
583 2018-07-19 62,000 10,000 0.00 6,982,937,817 489,800 7.900 2018-07-17
584 2018-07-18 52,000 10,000 0.00 6,982,937,817 404,560 7.780 2018-07-16
585 2018-07-17 42,000 -8,000 0.00 6,982,937,817 343,560 8.180 2018-07-13
586 2018-07-16 50,000 -18,000 0.00 6,982,937,817 401,000 8.020 2018-07-12
587 2018-07-13 68,000 16,000 0.00 6,982,937,817 523,600 7.700 2018-07-11
588 2018-07-12 52,000 10,000 0.00 6,982,937,817 420,680 8.090 2018-07-10
589 2018-07-11 42,000 -6,000 0.00 6,982,937,817 324,660 7.730 2018-07-09
590 2018-07-10 48,000 -40,000 0.00 6,982,937,817 352,800 7.350 2018-07-06
591 2018-07-06 88,000 40,000 0.00 6,982,937,817 620,400 7.050 2018-07-04
592 2018-07-05 48,000 6,000 0.00 6,982,937,817 361,440 7.530 2018-07-03
593 2018-07-04 42,000 -22,000 0.00 6,982,937,817 333,900 7.950 2018-06-29
594 2018-07-03 64,000 -28,000 0.00 6,982,937,817 467,840 7.310 2018-06-28
595 2018-06-28 92,000 56,000 0.00 6,982,937,817 706,560 7.680 2018-06-26
596 2018-06-27 36,000 -6,042 0.00 6,982,937,817 303,120 8.420 2018-06-25
597 2018-06-26 42,042 -26,184 0.00 6,982,937,817 372,913 8.870 2018-06-22
598 2018-06-25 68,226 -2,000 0.00 6,982,937,817 588,790 8.630 2018-06-21
599 2018-06-22 70,226 2,000 0.00 6,532,937,817 594,112 8.460 2018-06-20
600 2018-06-21 68,226 -10,000 0.00 6,532,937,817 583,332 8.550 2018-06-19
601 2018-06-20 78,226 10,000 0.00 6,532,937,817 686,042 8.770 2018-06-15
602 2018-06-19 68,226 -10,000 0.00 6,532,937,817 599,024 8.780 2018-06-14
603 2018-06-15 78,226 10,000 0.00 6,532,937,817 671,961 8.590 2018-06-13
604 2018-06-14 68,226 20,000 0.00 6,532,937,817 614,034 9.000 2018-06-12
605 2018-06-13 48,226 -2,000 0.00 6,532,937,817 497,692 10.32 2018-06-11
606 2018-06-08 50,226 2,000 0.00 6,532,937,817 491,713 9.790 2018-06-06
607 2018-05-28 48,226 -10,000 0.00 6,532,937,817 436,928 9.060 2018-05-24
608 2018-05-15 58,226 -4,000 0.00 6,532,937,817 489,098 8.400 2018-05-11
609 2018-04-27 62,226 10,000 0.00 6,532,937,817 497,186 7.990 2018-04-25
610 2018-04-10 52,226 -2,000 0.00 6,532,937,817 383,861 7.350 2018-04-06
611 2018-04-09 54,226 -2,000 0.00 6,532,937,817 376,871 6.950 2018-04-04
612 2018-03-16 56,226 -2,000 0.00 6,532,937,817 366,031 6.510 2018-03-14
613 2018-03-15 58,226 -300,000 0.00 6,532,937,817 362,748 6.230 2018-03-13
614 2018-03-14 358,226 300,000 0.01 6,532,937,817 2,217,419 6.190 2018-03-12
615 2018-03-07 58,226 -10,000 0.00 6,532,937,817 321,990 5.530 2018-03-05
616 2018-03-01 68,226 -6,000 0.00 6,532,937,817 419,590 6.150 2018-02-27
617 2018-02-27 74,226 6,000 0.00 6,532,937,817 452,036 6.090 2018-02-23
618 2018-02-23 68,226 -10,000 0.00 6,532,937,817 412,085 6.040 2018-02-21
619 2018-02-07 78,226 -10,000 0.00 6,532,937,817 467,791 5.980 2018-02-05
620 2018-01-24 88,226 -10,000 0.00 6,532,937,817 524,062 5.940 2018-01-22
621 2018-01-16 98,226 -10,000 0.00 6,532,937,817 564,800 5.750 2018-01-12
622 2018-01-15 108,226 10,000 0.00 6,532,937,817 595,243 5.500 2018-01-11
623 2018-01-09 98,226 -10,000 0.00 6,532,937,817 555,959 5.660 2018-01-05
624 2018-01-05 108,226 -10,000 0.00 6,532,937,817 606,066 5.600 2018-01-03
625 2018-01-04 118,226 -6,000 0.00 6,532,937,817 633,691 5.360 2018-01-02
626 2017-12-29 124,226 -10,000 0.00 6,532,937,817 629,826 5.070 2017-12-27
627 2017-12-19 134,226 -6,000 0.00 6,532,937,817 655,023 4.880 2017-12-15
628 2017-12-15 140,226 6,000 0.00 6,532,937,817 701,130 5.000 2017-12-13
629 2017-12-13 134,226 -4,000 0.00 6,532,937,817 669,788 4.990 2017-12-11
630 2017-12-11 138,226 2,000 0.00 6,532,937,817 656,574 4.750 2017-12-07
631 2017-12-08 136,226 10,000 0.00 6,532,937,817 666,145 4.890 2017-12-06
632 2017-12-05 126,226 -4,000 0.00 6,532,937,817 650,064 5.150 2017-12-01
633 2017-12-01 130,226 -6,000 0.00 6,532,937,817 673,268 5.170 2017-11-29
634 2017-11-28 136,226 -12,000 0.00 6,532,937,817 696,115 5.110 2017-11-24
635 2017-11-27 148,226 -38,000 0.00 6,532,937,817 745,577 5.030 2017-11-23
636 2017-11-24 186,226 6,000 0.00 6,532,937,817 925,543 4.970 2017-11-22
637 2017-11-23 180,226 6,000 0.00 6,532,937,817 890,316 4.940 2017-11-21
638 2017-11-22 174,226 28,000 0.00 6,532,937,817 864,161 4.960 2017-11-20
639 2017-11-21 146,226 -10,000 0.00 6,532,937,817 739,904 5.060 2017-11-17
640 2017-11-17 156,226 10,000 0.00 6,532,937,817 778,005 4.980 2017-11-15
641 2017-11-16 146,226 -6,000 0.00 6,532,937,817 738,441 5.050 2017-11-14
642 2017-11-15 152,226 6,000 0.00 6,532,937,817 745,907 4.900 2017-11-13
643 2017-11-08 146,226 20,000 0.00 6,532,937,817 731,130 5.000 2017-11-06
644 2017-11-07 126,226 -10,000 0.00 6,532,937,817 636,179 5.040 2017-11-03
645 2017-11-06 136,226 10,000 0.00 6,532,937,817 693,390 5.090 2017-11-02
646 2017-10-23 126,226 -10,000 0.00 6,532,937,817 632,392 5.010 2017-10-19
647 2017-10-20 136,226 10,000 0.00 6,532,937,817 690,666 5.070 2017-10-18
648 2017-10-18 126,226 -2,000 0.00 6,532,937,817 628,605 4.980 2017-10-16
649 2017-10-16 128,226 2,000 0.00 6,532,937,817 625,743 4.880 2017-10-12
650 2017-09-22 126,226 -40,000 0.00 6,532,937,817 645,015 5.110 2017-09-20
651 2017-09-21 166,226 -20,000 0.00 6,532,937,817 812,845 4.890 2017-09-19
652 2017-09-18 186,226 20,000 0.00 6,532,937,817 947,890 5.090 2017-09-14
653 2017-09-15 166,226 20,000 0.00 6,532,937,817 807,858 4.860 2017-09-13
654 2017-09-14 146,226 4,000 0.00 6,532,937,817 672,640 4.600 2017-09-12
655 2017-09-11 142,226 -12,000 0.00 6,532,937,817 648,551 4.560 2017-09-07
656 2017-09-08 154,226 12,000 0.00 6,532,937,817 678,594 4.400 2017-09-06
657 2017-09-06 142,226 6,000 0.00 6,532,937,817 625,794 4.400 2017-09-04
658 2017-09-05 136,226 -4,000 0.00 6,532,937,817 610,292 4.480 2017-09-01
659 2017-08-29 140,226 4,000 0.00 6,532,937,817 614,190 4.380 2017-08-25
660 2017-08-14 136,226 10,000 0.00 6,532,937,817 659,334 4.840 2017-08-10
661 2017-08-10 126,226 -10,000 0.00 6,532,937,817 613,458 4.860 2017-08-08
662 2017-08-09 136,226 -70,000 0.00 6,532,937,817 666,145 4.890 2017-08-07
663 2017-08-08 206,226 50,000 0.00 6,532,937,817 967,200 4.690 2017-08-04
664 2017-07-27 156,226 -10,000 0.00 6,532,937,817 703,017 4.500 2017-07-25
665 2017-07-25 166,226 -10,000 0.00 6,532,937,817 764,640 4.600 2017-07-21
666 2017-07-18 176,226 -30,000 0.00 6,532,937,817 780,681 4.430 2017-07-14
667 2017-07-17 206,226 -36,000 0.00 6,532,937,817 907,394 4.400 2017-07-13
668 2017-07-12 242,226 -10,000 0.00 6,532,937,817 1,000,393 4.130 2017-07-10
669 2017-07-11 252,226 32,000 0.00 6,532,937,817 1,021,515 4.050 2017-07-07
670 2017-07-10 220,226 10,000 0.00 6,532,937,817 872,095 3.960 2017-07-06
671 2017-07-07 210,226 8,000 0.00 6,532,937,817 836,699 3.980 2017-07-05
672 2017-07-06 202,226 -20,000 0.00 6,532,937,817 808,904 4.000 2017-07-04
673 2017-07-05 222,226 -10,000 0.00 6,532,937,817 893,349 4.020 2017-07-03
674 2017-07-03 232,226 -20,000 0.00 6,532,937,817 901,037 3.880 2017-06-29
675 2017-06-28 252,226 20,000 0.00 6,532,937,817 978,637 3.880 2017-06-26
676 2017-06-20 232,226 10,000 0.00 6,532,937,817 908,004 3.910 2017-06-16
677 2017-06-19 222,226 20,000 0.00 6,532,937,817 875,570 3.940 2017-06-15
678 2017-06-15 202,226 -30,000 0.00 6,532,937,817 819,015 4.050 2017-06-13
679 2017-06-14 232,226 30,000 0.00 6,532,937,817 914,970 3.940 2017-06-12
680 2017-06-09 202,226 -20,000 0.00 6,532,937,817 839,238 4.150 2017-06-07
681 2017-06-08 222,226 -10,000 0.00 6,532,937,817 868,904 3.910 2017-06-06
682 2017-06-05 232,226 10,000 0.00 6,532,937,817 882,459 3.800 2017-06-01
683 2017-05-25 222,226 -10,000 0.00 6,532,937,817 873,348 3.930 2017-05-23
684 2017-05-24 232,226 -20,000 0.00 6,532,937,817 903,359 3.890 2017-05-22
685 2017-05-23 252,226 -20,000 0.00 6,532,937,817 976,115 3.870 2017-05-19
686 2017-05-22 272,226 40,000 0.00 6,532,937,817 1,020,848 3.750 2017-05-18
687 2017-05-18 232,226 30,000 0.00 6,532,937,817 912,648 3.930 2017-05-16
688 2017-05-15 202,226 40,000 0.00 6,532,937,817 776,548 3.840 2017-05-11
689 2017-05-11 162,226 -10,000 0.00 6,532,937,817 668,371 4.120 2017-05-09
690 2017-05-09 172,226 16,000 0.00 6,532,937,817 673,404 3.910 2017-05-05
691 2017-04-28 156,226 10,000 0.00 6,532,937,817 678,021 4.340 2017-04-26
692 2017-04-27 146,226 -30,000 0.00 6,532,937,817 630,234 4.310 2017-04-25
693 2017-04-26 176,226 30,000 0.00 6,532,937,817 750,723 4.260 2017-04-24
694 2017-04-18 146,226 10,000 0.00 6,532,937,817 653,630 4.470 2017-04-12
695 2017-04-07 136,226 -16,000 0.00 6,532,937,817 615,742 4.520 2017-04-05
696 2017-03-23 152,226 -16,000 0.00 6,532,937,817 704,806 4.630 2017-03-21
697 2017-03-21 168,226 -20,000 0.00 6,532,937,817 738,512 4.390 2017-03-17
698 2017-03-15 188,226 -10,000 0.00 6,532,937,817 801,843 4.260 2017-03-13
699 2017-02-28 198,226 -20,000 0.00 6,532,937,817 794,886 4.010 2017-02-24
700 2017-02-20 218,226 -210,000 0.00 6,532,937,817 811,801 3.720 2017-02-16
701 2017-02-17 428,226 200,000 0.01 6,532,937,817 1,584,436 3.700 2017-02-15
702 2017-02-01 228,226 -600,000 0.00 6,532,937,817 819,331 3.590 2017-01-25
703 2017-01-26 828,226 590,000 0.01 6,532,937,817 2,915,356 3.520 2017-01-24
704 2017-01-13 238,226 -20,000 0.00 6,532,937,817 774,235 3.250 2017-01-11
705 2017-01-10 258,226 20,000 0.00 6,532,937,817 779,843 3.020 2017-01-06
706 2017-01-09 238,226 -20,000 0.00 6,532,937,817 738,501 3.100 2017-01-05
707 2017-01-06 258,226 20,000 0.00 6,532,937,817 779,843 3.020 2017-01-04
708 2016-12-08 238,226 -16,000 0.00 6,532,937,817 783,764 3.290 2016-12-06
709 2016-12-07 254,226 26,000 0.00 6,532,937,817 828,777 3.260 2016-12-05
710 2016-12-05 228,226 -20,000 0.00 6,532,937,817 764,557 3.350 2016-12-01
711 2016-12-02 248,226 20,000 0.00 6,532,937,817 826,593 3.330 2016-11-30
712 2016-11-25 228,226 10,000 0.00 6,532,937,817 753,146 3.300 2016-11-23
713 2016-11-15 218,226 -30,000 0.00 6,532,937,817 765,973 3.510 2016-11-11
714 2016-11-11 248,226 30,000 0.00 6,532,937,817 786,876 3.170 2016-11-09
715 2016-11-08 218,226 -20,000 0.00 6,532,937,817 704,870 3.230 2016-11-04
716 2016-10-26 238,226 -20,000 0.00 6,532,937,817 769,470 3.230 2016-10-24
717 2016-10-20 258,226 20,000 0.00 6,532,937,817 800,501 3.100 2016-10-18
718 2016-10-07 238,226 -20,000 0.00 6,532,937,817 752,794 3.160 2016-10-05
719 2016-08-10 258,226 -20,000 0.00 6,532,937,817 803,083 3.110 2016-08-08
720 2016-08-09 278,226 -20,000 0.00 6,532,937,817 809,638 2.910 2016-08-05
721 2016-08-03 298,226 -20,000 0.00 6,532,937,817 840,997 2.820 2016-07-29
722 2016-07-29 318,226 20,000 0.00 6,532,937,817 891,033 2.800 2016-07-27
723 2016-07-28 298,226 -20,000 0.00 6,532,937,817 846,962 2.840 2016-07-26
724 2016-07-19 318,226 -10,000 0.00 6,532,937,817 852,846 2.680 2016-07-15
725 2016-07-14 328,226 -10,000 0.01 6,532,937,817 846,823 2.580 2016-07-12
726 2016-06-29 338,226 10,000 0.01 6,532,937,817 794,831 2.350 2016-06-27
727 2016-06-27 328,226 10,000 0.01 6,532,937,817 797,589 2.430 2016-06-23
728 2016-05-30 318,226 -10,000 0.00 6,532,937,817 782,836 2.460 2016-05-26
729 2016-05-20 328,226 10,000 0.01 6,532,937,817 768,049 2.340 2016-05-18
730 2016-05-09 318,226 -6,000 0.00 6,532,937,817 782,836 2.460 2016-05-05
731 2016-04-20 324,226 -40,000 0.00 6,532,937,817 894,864 2.760 2016-04-18
732 2016-04-19 364,226 -20,000 0.01 6,532,937,817 1,027,117 2.820 2016-04-15
733 2016-04-18 384,226 50,000 0.01 6,532,937,817 1,114,255 2.900 2016-04-14
734 2016-04-14 334,226 -50,000 0.01 6,532,937,817 885,699 2.650 2016-04-12
735 2016-03-16 384,226 -40,000 0.01 6,532,937,817 906,773 2.360 2016-03-14
736 2016-03-08 424,226 -16,000 0.01 6,532,937,817 1,030,869 2.430 2016-03-04
737 2016-03-04 440,226 -130,000 0.01 6,532,937,817 1,008,118 2.290 2016-03-02
738 2016-03-01 570,226 -140,000 0.01 6,532,937,817 1,157,559 2.030 2016-02-26
739 2016-02-25 710,226 40,000 0.01 6,532,937,817 1,448,861 2.040 2016-02-23
740 2016-02-24 670,226 -160,000 0.01 6,532,937,817 1,353,857 2.020 2016-02-22
741 2016-02-22 830,226 300,000 0.01 6,532,937,817 1,718,568 2.070 2016-02-18
742 2016-01-12 530,226 16,000 0.01 6,532,937,817 1,155,893 2.180 2016-01-08
743 2016-01-06 514,226 40,000 0.01 6,532,937,817 1,157,009 2.250 2016-01-04
744 2015-12-30 474,226 20,000 0.01 6,532,937,817 1,138,142 2.400 2015-12-28
745 2015-12-07 454,226 40,000 0.01 6,532,937,817 1,162,819 2.560 2015-12-03
746 2015-12-04 414,226 -40,000 0.01 6,532,937,817 1,101,841 2.660 2015-12-02
747 2015-12-03 454,226 10,000 0.01 6,532,937,817 1,162,819 2.560 2015-12-01
748 2015-11-30 444,226 40,000 0.01 6,532,937,817 1,159,430 2.610 2015-11-26
749 2015-11-27 404,226 50,000 0.01 6,532,937,817 1,059,072 2.620 2015-11-25
750 2015-11-17 354,226 50,000 0.01 6,532,937,817 991,833 2.800 2015-11-13
751 2015-11-16 304,226 -20,000 0.00 6,532,937,817 891,382 2.930 2015-11-12
752 2015-11-12 324,226 10,000 0.00 6,532,937,817 956,467 2.950 2015-11-10
753 2015-11-10 314,226 10,000 0.00 6,532,937,817 970,958 3.090 2015-11-06
754 2015-11-03 304,226 10,000 0.00 6,532,937,817 952,227 3.130 2015-10-30
755 2015-10-29 294,226 20,000 0.00 6,532,937,817 979,773 3.330 2015-10-27
756 2015-10-23 274,226 20,000 0.00 6,532,937,817 943,337 3.440 2015-10-20
757 2015-10-22 254,226 30,000 0.00 6,532,937,817 894,876 3.520 2015-10-19
758 2015-10-13 224,226 30,000 0.00 6,532,937,817 831,878 3.710 2015-10-09
759 2015-09-14 194,226 -10,000 0.00 6,532,937,817 740,001 3.810 2015-09-10
760 2015-09-11 204,226 -200,000 0.00 6,532,937,817 786,270 3.850 2015-09-09
761 2015-09-07 404,226 10,000 0.01 6,532,937,817 1,463,298 3.620 2015-09-02
762 2015-08-31 394,226 200,000 0.01 6,532,937,817 1,541,424 3.910 2015-08-27
763 2015-08-26 194,226 10,000 0.00 6,532,937,817 759,424 3.910 2015-08-24
764 2015-08-25 184,226 -4,000 0.00 6,532,937,817 747,958 4.060 2015-08-21
765 2015-08-24 188,226 6,000 0.00 6,532,937,817 752,904 4.000 2015-08-20
766 2015-08-13 182,226 -6,000 0.00 6,532,937,817 814,550 4.470 2015-08-11
767 2015-08-07 188,226 -10,000 0.00 6,532,937,817 779,256 4.140 2015-08-05
768 2015-08-06 198,226 10,000 0.00 6,532,937,817 794,886 4.010 2015-08-04
769 2015-07-31 188,226 -10,000 0.00 6,532,937,817 769,844 4.090 2015-07-29
770 2015-07-30 198,226 10,000 0.00 6,532,937,817 792,904 4.000 2015-07-28
771 2015-07-14 188,226 -10,000 0.00 6,532,937,817 792,431 4.210 2015-07-10
772 2015-07-13 198,226 -30,000 0.00 6,532,937,817 808,762 4.080 2015-07-09
773 2015-07-10 228,226 30,000 0.00 6,532,937,817 853,565 3.740 2015-07-08
774 2015-07-06 198,226 20,000 0.00 6,532,937,817 842,461 4.250 2015-07-02
775 2015-06-25 178,226 -20,000 0.00 6,532,937,817 821,622 4.610 2015-06-23
776 2015-06-18 198,226 20,000 0.00 6,532,937,817 876,159 4.420 2015-06-16
777 2015-05-18 178,226 10,000 0.00 6,532,937,817 859,049 4.820 2015-05-14
778 2015-05-13 168,226 10,000 0.00 6,532,937,817 827,672 4.920 2015-05-11
779 2015-05-05 158,226 -8,000 0.00 6,532,937,817 783,219 4.950 2015-04-30
780 2015-04-30 166,226 20,000 0.00 6,532,937,817 829,468 4.990 2015-04-28
781 2015-04-28 146,226 -30,000 0.00 6,532,937,817 748,677 5.120 2015-04-24
782 2015-04-27 176,226 10,000 0.00 6,532,937,817 898,753 5.100 2015-04-23
783 2015-04-16 166,226 10,000 0.00 6,532,937,817 837,779 5.040 2015-04-14
784 2015-04-15 156,226 -110,000 0.00 6,532,937,817 818,624 5.240 2015-04-13
785 2015-04-14 266,226 10,000 0.00 6,532,937,817 1,317,819 4.950 2015-04-10
786 2015-04-13 256,226 -12,000 0.00 6,532,937,817 1,255,507 4.900 2015-04-09
787 2015-04-10 268,226 -10,000 0.00 6,532,937,817 1,287,485 4.800 2015-04-08
788 2015-04-08 278,226 -24,000 0.00 6,532,937,817 1,265,928 4.550 2015-04-01
789 2015-03-27 302,226 10,000 0.00 6,532,937,817 1,290,505 4.270 2015-03-25
790 2015-03-26 292,226 10,000 0.00 6,532,937,817 1,253,650 4.290 2015-03-24
791 2015-03-25 282,226 -10,000 0.00 6,532,937,817 1,236,150 4.380 2015-03-23
792 2015-03-24 292,226 10,000 0.00 6,532,937,817 1,274,105 4.360 2015-03-20
793 2015-03-23 282,226 10,000 0.00 6,532,937,817 1,230,505 4.360 2015-03-19
794 2015-03-13 272,226 40,000 0.00 6,532,937,817 1,178,739 4.330 2015-03-11
795 2015-03-12 232,226 20,000 0.00 6,532,937,817 1,045,017 4.500 2015-03-10
796 2015-03-09 212,226 -20,000 0.00 6,532,937,817 986,851 4.650 2015-03-05
797 2015-02-05 232,226 -20,000 0.00 6,532,937,817 1,079,851 4.650 2015-02-03
798 2015-02-04 252,226 20,000 0.00 6,532,937,817 1,145,106 4.540 2015-02-02
799 2015-02-03 232,226 6,000 0.00 6,532,937,817 1,072,884 4.620 2015-01-30
800 2015-02-02 226,226 6,000 0.00 6,532,937,817 1,047,426 4.630 2015-01-29
801 2015-01-30 220,226 30,000 0.00 6,532,937,817 1,013,040 4.600 2015-01-28
802 2015-01-23 190,226 6,000 0.00 6,532,937,817 916,889 4.820 2015-01-21
803 2015-01-21 184,226 30,000 0.00 6,532,937,817 864,020 4.690 2015-01-19
804 2015-01-20 154,226 10,000 0.00 6,532,937,817 754,165 4.890 2015-01-16
805 2015-01-19 144,226 20,000 0.00 6,532,937,817 708,150 4.910 2015-01-15
806 2015-01-16 124,226 20,000 0.00 6,532,937,817 614,919 4.950 2015-01-14
807 2015-01-15 104,226 10,000 0.00 6,532,937,817 515,919 4.950 2015-01-13
808 2015-01-07 94,226 -6,000 0.00 6,532,937,817 497,513 5.280 2015-01-05
809 2015-01-06 100,226 -20,000 0.00 6,532,937,817 524,182 5.230 2015-01-02
810 2015-01-05 120,226 10,000 0.00 6,532,937,817 604,737 5.030 2014-12-30
811 2014-12-18 110,226 6,000 0.00 6,532,937,817 534,596 4.850 2014-12-16
812 2014-12-16 104,226 10,000 0.00 6,532,937,817 527,384 5.060 2014-12-12
813 2014-12-09 94,226 -10,000 0.00 6,532,937,817 490,917 5.210 2014-12-05
814 2014-11-26 104,226 -34,000 0.00 6,532,937,817 552,398 5.300 2014-11-24
815 2014-11-19 138,226 20,000 0.00 6,532,937,817 698,041 5.050 2014-11-17
816 2014-11-18 118,226 10,000 0.00 6,532,937,817 607,682 5.140 2014-11-14
817 2014-10-31 108,226 10,000 0.00 6,532,937,817 558,446 5.160 2014-10-29
818 2014-10-24 98,226 4,000 0.00 6,532,937,817 510,775 5.200 2014-10-22
819 2014-09-11 94,226 10,000 0.00 6,532,937,817 521,070 5.530 2014-09-08
820 2014-08-25 84,226 4,000 0.00 6,532,937,817 472,508 5.610 2014-08-21
821 2014-08-22 80,226 10,000 0.00 6,532,937,817 457,288 5.700 2014-08-20
822 2014-08-13 70,226 -20,000 0.00 6,532,937,817 396,777 5.650 2014-08-11
823 2014-08-08 90,226 6,000 0.00 6,532,937,817 522,409 5.790 2014-08-06
824 2014-07-29 84,226 -10,000 0.00 6,532,937,817 475,035 5.640 2014-07-25
825 2014-07-18 94,226 10,000 0.00 6,532,937,817 507,878 5.390 2014-07-16
826 2014-07-08 84,226 -12,000 0.00 6,532,937,817 437,975 5.200 2014-07-04
827 2014-07-02 96,226 -2,000 0.00 6,532,937,817 468,621 4.870 2014-06-27
828 2014-06-30 98,226 -68,000 0.00 6,532,937,817 487,201 4.960 2014-06-26
829 2014-06-26 166,226 2,000 0.00 6,532,937,817 781,262 4.700 2014-06-24
830 2014-06-10 164,226 10,000 0.00 6,532,937,817 799,781 4.870 2014-06-06
831 2014-06-09 154,226 12,000 0.00 6,532,937,817 763,419 4.950 2014-06-05
832 2014-05-23 142,226 -4,000 0.00 6,532,937,817 685,529 4.820 2014-05-21
833 2014-05-20 146,226 20,000 0.00 6,532,937,817 729,668 4.990 2014-05-16
834 2014-05-19 126,226 46,000 0.00 6,532,937,817 643,753 5.100 2014-05-15
835 2014-05-05 80,226 -10,000 0.00 6,532,937,817 431,616 5.380 2014-04-30
836 2014-04-24 90,226 20,000 0.00 6,532,937,817 525,115 5.820 2014-04-22
837 2014-04-23 70,226 -50,000 0.00 6,532,937,817 426,272 6.070 2014-04-17
838 2014-04-17 120,226 4,000 0.00 6,532,937,817 746,603 6.210 2014-04-15
839 2014-04-11 116,226 10,000 0.00 6,532,937,817 686,896 5.910 2014-04-09
840 2014-04-08 106,226 -40,000 0.00 6,532,937,817 661,788 6.230 2014-04-04
841 2014-04-03 146,226 40,000 0.00 6,532,937,817 894,903 6.120 2014-04-01
842 2014-04-02 106,226 -4,000 0.00 6,532,937,817 649,041 6.110 2014-03-31
843 2014-03-27 110,226 -10,000 0.00 6,532,937,817 641,515 5.820 2014-03-25
844 2014-03-26 120,226 -4,000 0.00 6,532,937,817 697,311 5.800 2014-03-24
845 2014-03-17 124,226 -10,000 0.00 6,532,937,817 686,970 5.530 2014-03-13
846 2014-03-12 134,226 60,000 0.00 6,532,937,817 720,794 5.370 2014-03-10
847 2014-03-04 74,226 -2,000 0.00 6,532,937,817 426,057 5.740 2014-02-28
848 2014-02-18 76,226 -10,000 0.00 6,532,937,817 435,250 5.710 2014-02-14
849 2014-02-07 86,226 10,000 0.00 6,532,937,817 457,860 5.310 2014-02-05
850 2014-01-27 76,226 -6,000 0.00 6,532,937,817 429,915 5.640 2014-01-23
851 2014-01-24 82,226 -6,000 0.00 6,532,937,817 462,932 5.630 2014-01-22
852 2014-01-21 88,226 -10,000 0.00 6,532,937,817 481,714 5.460 2014-01-17
853 2014-01-15 98,226 4,000 0.00 6,532,937,817 495,059 5.040 2014-01-13
854 2013-12-19 94,226 -4,000 0.00 6,532,937,817 501,282 5.320 2013-12-17
855 2013-12-09 98,226 8,000 0.00 6,532,937,817 557,924 5.680 2013-12-05
856 2013-12-04 90,226 -2,000 0.00 6,532,937,817 498,950 5.530 2013-12-02
857 2013-12-02 92,226 -30,000 0.00 6,532,937,817 518,310 5.620 2013-11-28
858 2013-11-29 122,226 -12,000 0.00 6,532,937,817 673,465 5.510 2013-11-27
859 2013-11-26 134,226 10,000 0.00 6,532,937,817 696,633 5.190 2013-11-22
860 2013-11-19 124,226 -10,000 0.00 6,532,937,817 655,913 5.280 2013-11-15
861 2013-11-15 134,226 -50,000 0.00 6,532,937,817 691,264 5.150 2013-11-13
862 2013-11-05 184,226 -4,000 0.00 6,532,937,817 957,975 5.200 2013-11-01
863 2013-10-31 188,226 -8,000 0.00 6,532,937,817 990,069 5.260 2013-10-29
864 2013-10-25 196,226 20,000 0.00 6,532,937,817 1,012,526 5.160 2013-10-23
865 2013-10-21 176,226 10,000 0.00 6,532,937,817 911,088 5.170 2013-10-17
866 2013-10-07 166,226 226 0.00 6,532,937,817 885,985 5.330 2013-10-03
867 2013-09-25 166,000 -2,000 0.00 6,519,255,462 878,140 5.290 2013-09-23
868 2013-09-19 168,000 -30,000 0.00 6,519,255,462 887,040 5.280 2013-09-17
869 2013-09-16 198,000 -70,000 0.00 6,519,255,462 1,065,240 5.380 2013-09-12
870 2013-09-05 268,000 -38,000 0.00 6,519,255,462 1,353,400 5.050 2013-09-03
871 2013-08-28 306,000 50,000 0.00 6,519,255,462 1,520,820 4.970 2013-08-26
872 2013-08-20 256,000 -20,000 0.00 6,519,255,462 1,280,000 5.000 2013-08-16
873 2013-08-19 276,000 -60,000 0.00 6,519,255,462 1,371,720 4.970 2013-08-15
874 2013-08-16 336,000 34,000 0.01 6,519,255,462 1,646,400 4.900 2013-08-13
875 2013-08-15 302,000 -68,000 0.00 6,519,255,462 1,389,200 4.600 2013-08-12
876 2013-08-13 370,000 -4,000 0.01 6,519,255,462 1,653,900 4.470 2013-08-09
877 2013-07-31 374,000 -10,000 0.01 6,519,255,462 1,604,460 4.290 2013-07-29
878 2013-07-30 384,000 -6,000 0.01 6,519,255,462 1,674,240 4.360 2013-07-26
879 2013-07-29 390,000 6,000 0.01 6,519,255,462 1,708,200 4.380 2013-07-25
880 2013-07-23 384,000 -10,000 0.01 6,519,255,462 1,578,240 4.110 2013-07-19
881 2013-07-22 394,000 10,000 0.01 6,519,255,462 1,674,500 4.250 2013-07-18
882 2013-07-16 384,000 -26,000 0.01 6,519,255,462 1,678,080 4.370 2013-07-12
883 2013-07-15 410,000 -56,000 0.01 6,519,255,462 1,791,700 4.370 2013-07-11
884 2013-07-04 466,000 -20,000 0.01 6,519,255,462 1,784,780 3.830 2013-07-02
885 2013-06-26 486,000 -10,000 0.01 6,519,255,462 1,827,360 3.760 2013-06-24
886 2013-06-20 496,000 10,000 0.01 6,519,255,462 1,874,880 3.780 2013-06-18
887 2013-06-11 486,000 10,000 0.01 6,519,255,462 1,900,260 3.910 2013-06-07
888 2013-06-07 476,000 -6,000 0.01 6,519,255,462 1,913,520 4.020 2013-06-05
889 2013-06-06 482,000 -30,000 0.01 6,519,255,462 1,947,280 4.040 2013-06-04
890 2013-05-31 512,000 50,000 0.01 6,519,255,462 2,135,040 4.170 2013-05-29
891 2013-05-28 462,000 4,000 0.01 6,519,255,462 1,958,880 4.240 2013-05-24
892 2013-05-14 458,000 10,000 0.01 6,519,255,462 2,028,940 4.430 2013-05-10
893 2013-05-10 448,000 8,000 0.01 6,519,255,462 2,016,000 4.500 2013-05-08
894 2013-05-08 440,000 -4,000 0.01 6,519,255,462 1,980,000 4.500 2013-05-06
895 2013-04-30 444,000 -20,000 0.01 6,519,255,462 2,002,440 4.510 2013-04-26
896 2013-04-24 464,000 -4,000 0.01 6,519,255,462 2,125,120 4.580 2013-04-22
897 2013-04-22 468,000 -6,000 0.01 6,519,255,462 2,063,880 4.410 2013-04-18
898 2013-04-08 474,000 4,000 0.01 6,519,255,462 2,057,160 4.340 2013-04-03
899 2013-04-02 470,000 4,000 0.01 6,519,255,462 2,096,200 4.460 2013-03-27
900 2013-03-21 466,000 -16,000 0.01 6,519,255,462 2,069,040 4.440 2013-03-19
901 2013-03-20 482,000 -54,000 0.01 6,519,255,462 2,082,240 4.320 2013-03-18
902 2013-03-18 536,000 10,000 0.01 6,519,255,462 2,604,960 4.860 2013-03-14
903 2013-03-12 526,000 -20,000 0.01 6,519,255,462 2,645,780 5.030 2013-03-08
904 2013-03-08 546,000 -10,000 0.01 6,519,255,462 2,740,920 5.020 2013-03-06
905 2013-03-07 556,000 -2,000 0.01 6,519,255,462 2,757,760 4.960 2013-03-05
906 2013-03-06 558,000 4,000 0.01 6,519,255,462 2,728,620 4.890 2013-03-04
907 2013-03-05 554,000 -18,000 0.01 6,519,255,462 2,770,000 5.000 2013-03-01
908 2013-03-04 572,000 -20,000 0.01 6,519,255,462 2,814,240 4.920 2013-02-28
909 2013-02-28 592,000 14,000 0.01 6,519,255,462 2,823,840 4.770 2013-02-26
910 2013-02-26 578,000 -16,000 0.01 6,519,255,462 2,803,300 4.850 2013-02-22
911 2013-02-25 594,000 94,000 0.01 6,519,255,462 2,869,020 4.830 2013-02-21
912 2013-02-22 500,000 20,000 0.01 6,519,255,462 2,480,000 4.960 2013-02-20
913 2013-02-21 480,000 12,000 0.01 6,519,255,462 2,356,800 4.910 2013-02-19
914 2013-02-19 468,000 10,000 0.01 6,519,255,462 2,368,080 5.060 2013-02-15
915 2013-02-18 458,000 20,000 0.01 6,519,255,462 2,290,000 5.000 2013-02-14
916 2013-02-15 438,000 10,000 0.01 6,519,255,462 2,194,380 5.010 2013-02-08
917 2013-02-14 428,000 10,000 0.01 6,519,255,462 2,127,160 4.970 2013-02-07
918 2013-02-08 418,000 10,000 0.01 6,519,255,462 2,106,720 5.040 2013-02-06
919 2013-02-06 408,000 -20,000 0.01 6,519,255,462 2,064,480 5.060 2013-02-04
920 2013-02-05 428,000 10,000 0.01 6,519,255,462 2,122,880 4.960 2013-02-01
921 2013-02-04 418,000 10,000 0.01 6,519,255,462 2,077,460 4.970 2013-01-31
922 2013-02-01 408,000 -6,000 0.01 6,519,255,462 2,048,160 5.020 2013-01-30
923 2013-01-31 414,000 -18,000 0.01 6,519,255,462 2,090,700 5.050 2013-01-29
924 2013-01-30 432,000 -30,000 0.01 6,519,255,462 2,155,680 4.990 2013-01-28
925 2013-01-29 462,000 6,000 0.01 6,519,255,462 2,259,180 4.890 2013-01-25
926 2013-01-28 456,000 -12,000 0.01 6,519,255,462 2,293,680 5.030 2013-01-24
927 2013-01-24 468,000 -8,000 0.01 6,519,255,462 2,368,080 5.060 2013-01-22
928 2013-01-22 476,000 -4,000 0.01 6,519,255,462 2,418,080 5.080 2013-01-18
929 2013-01-18 480,000 18,000 0.01 6,519,255,462 2,419,200 5.040 2013-01-16
930 2013-01-17 462,000 26,000 0.01 6,519,255,462 2,351,580 5.090 2013-01-15
931 2013-01-16 436,000 4,000 0.01 6,519,255,462 2,214,880 5.080 2013-01-14
932 2013-01-15 432,000 34,000 0.01 6,519,255,462 2,207,520 5.110 2013-01-11
933 2013-01-11 398,000 10,000 0.01 6,519,255,462 2,045,720 5.140 2013-01-09
934 2013-01-10 388,000 22,000 0.01 6,519,255,462 2,005,960 5.170 2013-01-08
935 2013-01-09 366,000 34,000 0.01 6,519,255,462 1,947,120 5.320 2013-01-07
936 2013-01-07 332,000 -18,000 0.01 6,519,255,462 1,766,240 5.320 2013-01-03
937 2013-01-04 350,000 -12,000 0.01 6,519,255,462 1,823,500 5.210 2013-01-02
938 2013-01-03 362,000 10,000 0.01 6,519,255,462 1,842,580 5.090 2012-12-28
939 2013-01-02 352,000 -20,000 0.01 6,519,255,462 1,781,120 5.060 2012-12-27
940 2012-12-21 372,000 30,000 0.01 6,519,255,462 1,893,480 5.090 2012-12-19
941 2012-12-20 342,000 6,000 0.01 6,519,255,462 1,737,360 5.080 2012-12-18
942 2012-12-19 336,000 -24,000 0.01 6,519,255,462 1,720,320 5.120 2012-12-17
943 2012-12-18 360,000 -50,000 0.01 6,519,255,462 1,839,600 5.110 2012-12-14
944 2012-12-17 410,000 14,000 0.01 6,519,255,462 2,029,500 4.950 2012-12-13
945 2012-12-14 396,000 -32,000 0.01 6,519,255,462 1,987,920 5.020 2012-12-12
946 2012-12-13 428,000 52,000 0.01 6,519,255,462 2,131,440 4.980 2012-12-11
947 2012-12-12 376,000 -96,000 0.01 6,519,255,462 1,921,360 5.110 2012-12-10
948 2012-12-11 472,000 4,000 0.01 6,519,255,462 2,388,320 5.060 2012-12-07
949 2012-12-10 468,000 -50,000 0.01 6,519,255,462 2,354,040 5.030 2012-12-06
950 2012-12-07 518,000 -8,000 0.01 6,519,255,462 2,558,920 4.940 2012-12-05
951 2012-12-06 526,000 8,000 0.01 6,519,255,462 2,524,800 4.800 2012-12-04
952 2012-12-05 518,000 30,000 0.01 6,519,255,462 2,496,760 4.820 2012-12-03
953 2012-12-04 488,000 -6,000 0.01 6,519,255,462 2,376,560 4.870 2012-11-30
954 2012-12-03 494,000 28,000 0.01 6,519,255,462 2,326,740 4.710 2012-11-29
955 2012-11-30 466,000 4,000 0.01 6,519,255,462 2,185,540 4.690 2012-11-28
956 2012-11-29 462,000 -10,000 0.01 6,519,255,462 2,157,540 4.670 2012-11-27
957 2012-11-28 472,000 50,000 0.01 6,519,255,462 2,208,960 4.680 2012-11-26
958 2012-11-27 422,000 -10,000 0.01 6,519,255,462 2,008,720 4.760 2012-11-23
959 2012-11-26 432,000 30,000 0.01 6,519,255,462 1,991,520 4.610 2012-11-22
960 2012-11-22 402,000 80,000 0.01 6,519,255,462 1,873,320 4.660 2012-11-20
961 2012-11-21 322,000 -78,000 0.00 6,519,255,462 1,526,280 4.740 2012-11-19
962 2012-11-19 400,000 -28,000 0.01 6,519,255,462 1,856,000 4.640 2012-11-15
963 2012-11-16 428,000 142,000 0.01 6,519,255,462 2,007,320 4.690 2012-11-14
964 2012-11-15 286,000 64,000 0.00 6,519,255,462 1,307,020 4.570 2012-11-13
965 2012-11-14 222,000 4,000 0.00 6,519,255,462 1,056,720 4.760 2012-11-12
966 2012-11-13 218,000 42,000 0.00 6,519,255,462 1,081,280 4.960 2012-11-09
967 2012-11-12 176,000 -2,000 0.00 6,519,255,462 899,360 5.110 2012-11-08
968 2012-11-08 178,000 22,000 0.00 6,519,255,462 946,960 5.320 2012-11-06
969 2012-11-07 156,000 -4,000 0.00 6,519,255,462 848,640 5.440 2012-11-05
970 2012-11-05 160,000 -60,000 0.00 6,519,255,462 865,600 5.410 2012-11-01
971 2012-11-02 220,000 -100,000 0.00 6,519,255,462 1,159,400 5.270 2012-10-31
972 2012-10-31 320,000 100,000 0.00 6,519,255,462 1,628,800 5.090 2012-10-29
973 2012-10-30 220,000 4,000 0.00 6,519,255,462 1,078,000 4.900 2012-10-26
974 2012-10-29 216,000 -2,000 0.00 6,519,255,462 1,099,440 5.090 2012-10-25
975 2012-10-26 218,000 70,000 0.00 6,519,255,462 1,124,880 5.160 2012-10-24
976 2012-10-22 148,000 -20,000 0.00 6,519,255,462 732,600 4.950 2012-10-18
977 2012-10-19 168,000 -12,000 0.00 6,519,255,462 782,880 4.660 2012-10-17
978 2012-10-17 180,000 -8,000 0.00 6,519,255,462 822,600 4.570 2012-10-15
979 2012-10-12 188,000 8,000 0.00 6,519,255,462 821,560 4.370 2012-10-10
980 2012-10-11 180,000 34,000 0.00 6,519,255,462 783,000 4.350 2012-10-09
981 2012-10-10 146,000 10,000 0.00 6,519,255,462 657,000 4.500 2012-10-08
982 2012-10-04 136,000 4,000 0.00 6,519,255,462 613,360 4.510 2012-09-28
983 2012-09-27 132,000 -50,000 0.00 6,519,255,462 623,040 4.720 2012-09-25
984 2012-09-25 182,000 -10,000 0.00 6,519,255,462 804,440 4.420 2012-09-21
985 2012-09-21 192,000 -10,000 0.00 6,519,255,462 812,160 4.230 2012-09-19
986 2012-09-20 202,000 -8,000 0.00 6,519,255,462 832,240 4.120 2012-09-18
987 2012-09-18 210,000 -60,000 0.00 6,519,255,462 909,300 4.330 2012-09-14
988 2012-09-17 270,000 -10,000 0.00 6,519,255,462 1,117,800 4.140 2012-09-13
989 2012-09-14 280,000 -20,000 0.00 6,519,255,462 1,134,000 4.050 2012-09-12
990 2012-09-13 300,000 12,000 0.00 6,519,255,462 1,182,000 3.940 2012-09-11
991 2012-09-12 288,000 -20,000 0.00 6,519,255,462 1,117,440 3.880 2012-09-10
992 2012-09-11 308,000 -56,000 0.00 6,519,255,462 1,201,200 3.900 2012-09-07
993 2012-09-10 364,000 40,000 0.01 6,519,255,462 1,244,880 3.420 2012-09-06
994 2012-09-06 324,000 -26,000 0.00 6,519,255,462 1,137,240 3.510 2012-09-04
995 2012-09-03 350,000 10,000 0.01 6,519,255,462 1,193,500 3.410 2012-08-30
996 2012-08-30 340,000 36,000 0.01 6,519,255,462 1,224,000 3.600 2012-08-28
997 2012-08-29 304,000 -16,000 0.00 6,519,255,462 1,115,680 3.670 2012-08-27
998 2012-08-28 320,000 4,000 0.00 6,519,255,462 1,222,400 3.820 2012-08-24
999 2012-08-24 316,000 -24,000 0.00 6,519,255,462 1,222,920 3.870 2012-08-22
1000 2012-08-23 340,000 40,000 0.01 6,519,255,462 1,322,600 3.890 2012-08-21
1001 2012-08-22 300,000 50,000 0.00 6,519,255,462 1,152,000 3.840 2012-08-20
1002 2012-08-21 250,000 50,000 0.00 6,519,255,462 962,500 3.850 2012-08-17
1003 2012-08-17 200,000 6,000 0.00 6,519,255,462 784,000 3.920 2012-08-15
1004 2012-08-16 194,000 -8,000 0.00 6,519,255,462 752,720 3.880 2012-08-14
1005 2012-08-15 202,000 4,000 0.00 6,519,255,462 799,920 3.960 2012-08-13
1006 2012-08-13 198,000 -20,000 0.00 6,519,255,462 829,620 4.190 2012-08-09
1007 2012-08-10 218,000 -2,000 0.00 6,519,255,462 898,160 4.120 2012-08-08
1008 2012-08-09 220,000 50,000 0.00 6,519,255,462 935,000 4.250 2012-08-07
1009 2012-08-08 170,000 -28,000 0.00 6,519,255,462 717,400 4.220 2012-08-06
1010 2012-08-06 198,000 8,000 0.00 6,519,255,462 815,760 4.120 2012-08-02
1011 2012-08-03 190,000 10,000 0.00 6,519,255,462 803,700 4.230 2012-08-01
1012 2012-07-27 180,000 -10,000 0.00 6,519,255,462 687,600 3.820 2012-07-25
1013 2012-07-11 190,000 10,000 0.00 6,519,255,462 860,700 4.530 2012-07-09
1014 2012-07-04 180,000 20,000 0.00 6,519,255,462 806,400 4.480 2012-06-29
1015 2012-07-03 160,000 -30,000 0.00 6,519,255,462 712,000 4.450 2012-06-28
1016 2012-06-29 190,000 -20,000 0.00 6,519,255,462 894,900 4.710 2012-06-27
1017 2012-06-28 210,000 20,000 0.00 6,519,255,462 984,900 4.690 2012-06-26
1018 2012-06-26 190,000 30,000 0.00 6,519,255,462 967,100 5.090 2012-06-22
1019 2012-06-25 160,000 -20,000 0.00 6,519,255,462 828,800 5.180 2012-06-21
1020 2012-06-22 180,000 -50,000 0.00 6,519,255,462 954,000 5.300 2012-06-20
1021 2012-06-21 230,000 20,000 0.00 6,519,255,462 1,219,000 5.300 2012-06-19
1022 2012-06-19 210,000 20,000 0.00 6,519,255,462 1,113,000 5.300 2012-06-15
1023 2012-06-15 190,000 10,000 0.00 6,519,255,462 1,029,800 5.420 2012-06-13
1024 2012-06-14 180,000 10,000 0.00 6,519,255,462 959,400 5.330 2012-06-12
1025 2012-06-13 170,000 -20,000 0.00 6,519,255,462 894,200 5.260 2012-06-11
1026 2012-06-12 190,000 20,000 0.00 6,519,255,462 976,600 5.140 2012-06-08
1027 2012-06-07 170,000 10,000 0.00 6,519,255,462 877,200 5.160 2012-06-05
1028 2012-06-01 160,000 -20,000 0.00 6,519,255,462 920,000 5.750 2012-05-30
1029 2012-05-18 180,000 20,000 0.00 6,519,255,462 936,000 5.200 2012-05-16
1030 2012-05-16 160,000 6,000 0.00 6,519,255,462 836,800 5.230 2012-05-14
1031 2012-05-15 154,000 14,000 0.00 6,519,255,462 831,600 5.400 2012-05-11
1032 2012-05-10 140,000 14,000 0.00 6,519,255,462 821,800 5.870 2012-05-08
1033 2012-04-26 126,000 2,000 0.00 6,519,255,462 756,000 6.000 2012-04-24
1034 2012-04-24 124,000 30,000 0.00 6,519,255,462 760,120 6.130 2012-04-20
1035 2012-04-17 94,000 -10,000 0.00 6,519,255,462 605,360 6.440 2012-04-13
1036 2012-04-16 104,000 -4,000 0.00 6,519,255,462 654,160 6.290 2012-04-12
1037 2012-04-13 108,000 -20,000 0.00 6,519,255,462 668,520 6.190 2012-04-11
1038 2012-04-12 128,000 -20,000 0.00 6,519,255,462 792,320 6.190 2012-04-10
1039 2012-04-11 148,000 -20,000 0.00 6,519,255,462 929,440 6.280 2012-04-05
1040 2012-04-03 168,000 -20,000 0.00 6,519,255,462 964,320 5.740 2012-03-30
1041 2012-04-02 188,000 -10,000 0.00 6,519,255,462 1,069,720 5.690 2012-03-29
1042 2012-03-30 198,000 -8,000 0.00 6,519,255,462 1,124,640 5.680 2012-03-28
1043 2012-03-29 206,000 48,000 0.00 6,519,255,462 1,176,260 5.710 2012-03-27
1044 2012-03-20 158,000 30,000 0.00 6,519,255,462 955,900 6.050 2012-03-16
1045 2012-03-19 128,000 4,000 0.00 6,519,255,462 774,400 6.050 2012-03-15
1046 2012-03-16 124,000 -4,000 0.00 6,519,255,462 776,240 6.260 2012-03-14
1047 2012-03-12 128,000 -16,000 0.00 6,519,255,462 785,920 6.140 2012-03-08
1048 2012-03-09 144,000 10,000 0.00 6,519,255,462 862,560 5.990 2012-03-07
1049 2012-03-08 134,000 10,000 0.00 6,519,255,462 794,620 5.930 2012-03-06
1050 2012-03-05 124,000 30,000 0.00 6,519,255,462 766,320 6.180 2012-03-01
1051 2012-03-01 94,000 10,000 0.00 6,519,255,462 626,980 6.670 2012-02-28
1052 2012-02-28 84,000 -6,000 0.00 6,519,255,462 577,080 6.870 2012-02-24
1053 2012-02-24 90,000 10,000 0.00 6,519,255,462 612,000 6.800 2012-02-22
1054 2012-02-23 80,000 10,000 0.00 6,519,255,462 545,600 6.820 2012-02-21
1055 2012-02-22 70,000 -10,000 0.00 6,519,255,462 483,700 6.910 2012-02-20
1056 2012-02-21 80,000 10,000 0.00 6,519,255,462 532,000 6.650 2012-02-17
1057 2012-02-14 70,000 -20,000 0.00 6,519,255,462 434,000 6.200 2012-02-10
1058 2012-02-13 90,000 -30,000 0.00 6,519,255,462 562,500 6.250 2012-02-09
1059 2012-02-10 120,000 2,000 0.00 6,519,255,462 705,600 5.880 2012-02-08
1060 2012-02-09 118,000 10,000 0.00 6,519,255,462 638,380 5.410 2012-02-07
1061 2012-02-06 108,000 -10,000 0.00 6,519,255,462 624,240 5.780 2012-02-02
1062 2012-02-03 118,000 10,000 0.00 6,519,255,462 657,260 5.570 2012-02-01
1063 2012-02-02 108,000 20,000 0.00 6,519,255,462 604,800 5.600 2012-01-31
1064 2012-01-26 88,000 -26,000 0.00 6,519,255,462 506,880 5.760 2012-01-19
1065 2012-01-19 114,000 -40,000 0.00 6,519,255,462 628,140 5.510 2012-01-17
1066 2012-01-18 154,000 10,000 0.00 6,519,255,462 782,320 5.080 2012-01-16
1067 2012-01-17 144,000 -24,000 0.00 6,519,255,462 757,440 5.260 2012-01-13
1068 2012-01-16 168,000 4,000 0.00 6,519,255,462 888,720 5.290 2012-01-12
1069 2012-01-13 164,000 16,000 0.00 6,519,255,462 883,960 5.390 2012-01-11
1070 2012-01-12 148,000 10,000 0.00 6,519,255,462 806,600 5.450 2012-01-10
1071 2012-01-10 138,000 -6,000 0.00 6,519,255,462 739,680 5.360 2012-01-06
1072 2011-12-30 144,000 -20,000 0.00 6,519,255,462 822,240 5.710 2011-12-28
1073 2011-12-29 164,000 16,000 0.00 6,519,255,462 949,560 5.790 2011-12-23
1074 2011-12-23 148,000 -10,000 0.00 6,519,255,462 856,920 5.790 2011-12-21
1075 2011-12-20 158,000 -10,000 0.00 6,519,255,462 917,980 5.810 2011-12-16
1076 2011-12-16 168,000 4,000 0.00 6,519,255,462 922,320 5.490 2011-12-14
1077 2011-12-13 164,000 10,000 0.00 6,519,255,462 936,440 5.710 2011-12-09
1078 2011-12-05 154,000 -10,000 0.00 6,519,255,462 936,320 6.080 2011-12-01
1079 2011-12-02 164,000 20,000 0.00 6,519,255,462 902,000 5.500 2011-11-30
1080 2011-12-01 144,000 20,000 0.00 6,519,255,462 849,600 5.900 2011-11-29
1081 2011-11-28 124,000 -26,000 0.00 6,519,255,462 732,840 5.910 2011-11-24
1082 2011-11-25 150,000 6,000 0.00 6,519,255,462 838,500 5.590 2011-11-23
1083 2011-11-23 144,000 -30,000 0.00 6,519,255,462 825,120 5.730 2011-11-21
1084 2011-11-22 174,000 -14,000 0.00 6,519,255,462 1,024,860 5.890 2011-11-18
1085 2011-11-21 188,000 30,000 0.00 6,519,255,462 1,128,000 6.000 2011-11-17
1086 2011-11-18 158,000 2,000 0.00 6,519,255,462 957,480 6.060 2011-11-16
1087 2011-11-17 156,000 22,000 0.00 6,519,255,462 967,200 6.200 2011-11-15
1088 2011-11-16 134,000 -10,000 0.00 6,519,255,462 841,520 6.280 2011-11-14
1089 2011-11-15 144,000 4,000 0.00 6,519,255,462 882,720 6.130 2011-11-11
1090 2011-11-14 140,000 -14,000 0.00 6,519,255,462 858,200 6.130 2011-11-10
1091 2011-11-11 154,000 -26,000 0.00 6,519,255,462 996,380 6.470 2011-11-09
1092 2011-11-10 180,000 16,000 0.00 6,519,255,462 1,128,600 6.270 2011-11-08
1093 2011-11-09 164,000 10,000 0.00 6,519,255,462 1,059,440 6.460 2011-11-07
1094 2011-11-08 154,000 20,000 0.00 6,519,255,462 974,820 6.330 2011-11-04
1095 2011-11-04 134,000 30,000 0.00 6,519,255,462 850,900 6.350 2011-11-02
1096 2011-11-01 104,000 -50,000 0.00 6,519,255,462 657,280 6.320 2011-10-28
1097 2011-10-31 154,000 -28,000 0.00 6,519,255,462 984,060 6.390 2011-10-27
1098 2011-10-28 182,000 28,000 0.00 6,519,255,462 1,066,520 5.860 2011-10-26
1099 2011-10-25 154,000 -30,000 0.00 6,519,255,462 830,060 5.390 2011-10-21
1100 2011-10-24 184,000 20,000 0.00 6,519,255,462 947,600 5.150 2011-10-20
1101 2011-10-20 164,000 10,000 0.00 6,519,255,462 874,120 5.330 2011-10-18
1102 2011-10-19 154,000 10,000 0.00 6,519,255,462 894,740 5.810 2011-10-17
1103 2011-10-18 144,000 10,000 0.00 6,519,255,462 816,480 5.670 2011-10-14
1104 2011-10-17 134,000 10,000 0.00 6,519,255,462 816,060 6.090 2011-10-13
1105 2011-10-12 124,000 -10,000 0.00 6,519,255,462 647,280 5.220 2011-10-10
1106 2011-10-11 134,000 -58,000 0.00 6,519,255,462 688,760 5.140 2011-10-07
1107 2011-10-10 192,000 -2,000 0.00 6,519,255,462 890,880 4.640 2011-10-06
1108 2011-10-07 194,000 60,000 0.00 6,519,255,462 810,920 4.180 2011-10-04
1109 2011-10-06 134,000 10,000 0.00 6,519,255,462 615,060 4.590 2011-10-03
1110 2011-10-04 124,000 -4,000 0.00 6,519,255,462 648,520 5.230 2011-09-30
1111 2011-10-03 128,000 -20,000 0.00 6,519,255,462 728,320 5.690 2011-09-28
1112 2011-09-30 148,000 -34,000 0.00 6,519,255,462 802,160 5.420 2011-09-27
1113 2011-09-28 182,000 36,000 0.00 6,519,255,462 902,720 4.960 2011-09-26
1114 2011-09-27 146,000 -8,000 0.00 6,519,255,462 772,340 5.290 2011-09-23
1115 2011-09-26 154,000 28,000 0.00 6,519,255,462 796,180 5.170 2011-09-22
1116 2011-09-23 126,000 -8,000 0.00 6,519,255,462 721,980 5.730 2011-09-21
1117 2011-09-22 134,000 -34,000 0.00 6,519,255,462 754,420 5.630 2011-09-20
1118 2011-09-21 168,000 18,000 0.00 6,519,255,462 1,006,320 5.990 2011-09-19
1119 2011-09-20 150,000 4,000 0.00 6,519,255,462 946,500 6.310 2011-09-16
1120 2011-09-19 146,000 14,000 0.00 6,519,255,462 876,000 6.000 2011-09-15
1121 2011-09-16 132,000 -12,000 0.00 6,519,255,462 813,120 6.160 2011-09-14
1122 2011-09-15 144,000 12,000 0.00 6,519,255,462 897,120 6.230 2011-09-12
1123 2011-09-12 132,000 -16,000 0.00 6,519,255,462 887,040 6.720 2011-09-08
1124 2011-09-09 148,000 -10,000 0.00 6,519,255,462 957,560 6.470 2011-09-07
1125 2011-09-08 158,000 16,000 0.00 6,519,255,462 995,400 6.300 2011-09-06
1126 2011-09-07 142,000 30,000 0.00 6,519,255,462 965,600 6.800 2011-09-05
1127 2011-09-06 112,000 -16,000 0.00 6,519,255,462 816,480 7.290 2011-09-02
1128 2011-09-05 128,000 -8,000 0.00 6,519,255,462 947,200 7.400 2011-09-01
1129 2011-09-02 136,000 -90,000 0.00 6,519,255,462 994,160 7.310 2011-08-31
1130 2011-09-01 226,000 2,000 0.00 6,519,255,462 1,575,220 6.970 2011-08-30
1131 2011-08-30 224,000 30,000 0.00 6,519,255,462 1,476,160 6.590 2011-08-26
1132 2011-08-29 194,000 4,000 0.00 6,519,255,462 1,299,800 6.700 2011-08-25
1133 2011-08-26 190,000 -30,000 0.00 6,519,255,462 1,240,700 6.530 2011-08-24
1134 2011-08-24 220,000 -12,000 0.00 6,519,255,462 1,421,200 6.460 2011-08-22
1135 2011-08-23 232,000 24,000 0.00 6,519,255,462 1,510,320 6.510 2011-08-19
1136 2011-08-22 208,000 30,000 0.00 6,519,255,462 1,447,680 6.960 2011-08-18
1137 2011-08-19 178,000 50,000 0.00 6,519,255,462 1,311,860 7.370 2011-08-17
1138 2011-08-18 128,000 -16,000 0.00 6,519,255,462 957,440 7.480 2011-08-16
1139 2011-08-17 144,000 -6,000 0.00 6,519,255,462 1,032,480 7.170 2011-08-15
1140 2011-08-16 150,000 -76,000 0.00 6,519,255,462 990,000 6.600 2011-08-12
1141 2011-08-15 226,000 50,000 0.00 6,519,255,462 1,493,860 6.610 2011-08-11
1142 2011-08-11 176,000 -54,000 0.00 6,519,255,462 1,209,120 6.870 2011-08-09
1143 2011-08-10 230,000 70,000 0.00 6,519,255,462 1,593,900 6.930 2011-08-08
1144 2011-08-09 160,000 -200,000 0.00 6,519,255,462 1,152,000 7.200 2011-08-05
1145 2011-08-08 360,000 -80,000 0.01 6,519,255,462 2,718,000 7.550 2011-08-04
1146 2011-08-05 440,000 94,000 0.01 6,519,255,462 3,282,400 7.460 2011-08-03
1147 2011-08-04 346,000 30,000 0.01 6,519,255,462 2,608,840 7.540 2011-08-02
1148 2011-08-03 316,000 160,000 0.00 6,519,255,462 2,417,400 7.650 2011-08-01
1149 2011-08-02 156,000 -290,000 0.00 6,519,255,462 1,168,440 7.490 2011-07-29
1150 2011-08-01 446,000 -100,000 0.01 6,519,255,462 3,411,900 7.650 2011-07-28
1151 2011-07-28 546,000 -10,000 0.01 6,519,255,462 4,340,700 7.950 2011-07-26
1152 2011-07-27 556,000 48,000 0.01 6,519,255,462 4,286,760 7.710 2011-07-25
1153 2011-07-26 508,000 118,000 0.01 6,519,255,462 3,881,120 7.640 2011-07-22
1154 2011-07-25 390,000 -120,000 0.01 6,519,255,462 2,897,700 7.430 2011-07-21
1155 2011-07-22 510,000 -20,000 0.01 6,519,255,462 3,855,600 7.560 2011-07-20
1156 2011-07-21 530,000 124,000 0.01 6,519,255,462 3,985,600 7.520 2011-07-19
1157 2011-07-19 406,000 20,000 0.01 6,519,255,462 3,162,740 7.790 2011-07-15
1158 2011-07-18 386,000 138,000 0.01 6,519,255,462 3,037,820 7.870 2011-07-14
1159 2011-07-15 248,000 172,000 0.00 6,519,255,462 1,954,240 7.880 2011-07-13
1160 2011-07-14 76,000 -490,000 0.00 6,519,255,462 574,560 7.560 2011-07-12
1161 2011-07-13 566,000 -120,000 0.01 6,519,255,462 4,460,080 7.880 2011-07-11
1162 2011-07-12 686,000 -10,000 0.01 6,519,255,462 5,385,100 7.850 2011-07-08
1163 2011-07-11 696,000 218,000 0.01 6,519,255,462 5,421,840 7.790 2011-07-07
1164 2011-07-08 478,000 -182,000 0.01 6,519,255,462 3,671,040 7.680 2011-07-06
1165 2011-07-07 660,000 130,000 0.01 6,519,255,462 5,108,400 7.740 2011-07-05
1166 2011-07-06 530,000 310,000 0.01 6,519,255,462 3,969,700 7.490 2011-07-04
1167 2011-07-05 220,000 20,000 0.00 6,519,255,462 1,610,400 7.320 2011-06-30
1168 2011-07-04 200,000 4,000 0.00 6,519,255,462 1,442,000 7.210 2011-06-29
1169 2011-06-30 196,000 -140,000 0.00 6,519,255,462 1,438,640 7.340 2011-06-28
1170 2011-06-29 336,000 -4,000 0.01 6,519,255,462 2,493,120 7.420 2011-06-27
1171 2011-06-28 340,000 78,000 0.01 6,519,255,462 2,461,600 7.240 2011-06-24
1172 2011-06-27 262,000 -18,000 0.00 6,519,255,462 1,873,300 7.150 2011-06-23
1173 2011-06-24 280,000 -80,000 0.00 6,519,255,462 1,965,600 7.020 2011-06-22
1174 2011-06-23 360,000 140,000 0.01 6,519,255,462 2,469,600 6.860 2011-06-21
1175 2011-06-22 220,000 60,000 0.00 6,519,255,462 1,460,800 6.640 2011-06-20
1176 2011-06-21 160,000 30,000 0.00 6,519,255,462 1,094,400 6.840 2011-06-17
1177 2011-06-20 130,000 10,000 0.00 6,519,255,462 895,700 6.890 2011-06-16
1178 2011-06-17 120,000 -20,000 0.00 6,519,255,462 826,800 6.890 2011-06-15
1179 2011-06-16 140,000 -30,000 0.00 6,519,255,462 978,600 6.990 2011-06-14
1180 2011-06-15 170,000 40,000 0.00 6,519,255,462 1,150,900 6.770 2011-06-13
1181 2011-06-14 130,000 4,000 0.00 6,519,255,462 887,900 6.830 2011-06-10
1182 2011-06-13 126,000 38,000 0.00 6,519,255,462 870,660 6.910 2011-06-09
1183 2011-06-10 88,000 -20,000 0.00 6,519,255,462 618,640 7.030 2011-06-08
1184 2011-06-08 108,000 4,000 0.00 6,519,255,462 787,320 7.290 2011-06-03
1185 2011-06-07 104,000 20,000 0.00 6,519,255,462 768,560 7.390 2011-06-02
1186 2011-06-03 84,000 18,000 0.00 6,519,255,462 640,080 7.620 2011-06-01
1187 2011-06-02 66,000 12,000 0.00 6,519,255,462 506,220 7.670 2011-05-31
1188 2011-05-31 54,000 -30,000 0.00 6,519,255,462 400,140 7.410 2011-05-27
1189 2011-05-30 84,000 20,000 0.00 6,519,255,462 594,720 7.080 2011-05-26
1190 2011-05-26 64,000 10,000 0.00 6,519,255,462 461,440 7.210 2011-05-24
1191 2011-05-24 54,000 -32,000 0.00 6,519,255,462 373,680 6.920 2011-05-20
1192 2011-05-20 86,000 -10,000 0.00 6,519,255,462 620,920 7.220 2011-05-18
1193 2011-05-19 96,000 -74,000 0.00 6,519,255,462 694,080 7.230 2011-05-17
1194 2011-05-18 170,000 -50,000 0.00 6,519,255,462 1,207,000 7.100 2011-05-16
1195 2011-05-16 220,000 -106,000 0.00 6,519,255,462 1,625,800 7.390 2011-05-12
1196 2011-05-13 326,000 -40,000 0.01 6,519,255,462 2,477,600 7.600 2011-05-11
1197 2011-05-12 366,000 30,000 0.01 6,519,255,462 2,770,620 7.570 2011-05-09
1198 2011-05-11 336,000 162,000 0.01 6,519,255,462 2,452,800 7.300 2011-05-06
1199 2011-05-09 174,000 -4,000 0.00 6,519,255,462 1,285,860 7.390 2011-05-05
1200 2011-05-06 178,000 -10,000 0.00 6,519,255,462 1,318,980 7.410 2011-05-04
1201 2011-05-05 188,000 10,000 0.00 6,519,255,462 1,453,240 7.730 2011-05-03
1202 2011-05-03 178,000 -10,000 0.00 6,519,255,462 1,400,860 7.870 2011-04-28
1203 2011-04-28 188,000 12,000 0.00 6,519,255,462 1,511,520 8.040 2011-04-26
1204 2011-04-27 176,000 -18,000 0.00 6,519,255,462 1,409,760 8.010 2011-04-21
1205 2011-04-26 194,000 4,000 0.00 6,519,255,462 1,522,900 7.850 2011-04-20
1206 2011-04-21 190,000 -32,000 0.00 6,519,255,462 1,470,600 7.740 2011-04-19
1207 2011-04-20 222,000 10,000 0.00 6,519,255,462 1,716,060 7.730 2011-04-18
1208 2011-04-19 212,000 -10,000 0.00 6,519,255,462 1,672,680 7.890 2011-04-15
1209 2011-04-12 222,000 -30,000 0.00 6,519,255,462 1,749,360 7.880 2011-04-08
1210 2011-04-11 252,000 30,000 0.00 6,519,255,462 1,942,920 7.710 2011-04-07
1211 2011-04-08 222,000 30,000 0.00 6,519,255,462 1,665,000 7.500 2011-04-06
1212 2011-04-07 192,000 10,000 0.00 6,519,255,462 1,440,000 7.500 2011-04-04
1213 2011-04-06 182,000 -4,000 0.00 6,519,255,462 1,399,580 7.690 2011-04-01
1214 2011-04-04 186,000 -36,000 0.00 6,519,255,462 1,434,060 7.710 2011-03-31
1215 2011-03-31 222,000 30,000 0.00 6,519,255,462 1,613,940 7.270 2011-03-29
1216 2011-03-30 192,000 4,000 0.00 6,519,255,462 1,388,160 7.230 2011-03-28
1217 2011-03-29 188,000 -20,000 0.00 6,519,255,462 1,372,400 7.300 2011-03-25
1218 2011-03-28 208,000 -46,000 0.00 6,519,255,462 1,537,120 7.390 2011-03-24
1219 2011-03-24 254,000 20,000 0.00 6,519,255,462 1,793,240 7.060 2011-03-22
1220 2011-03-23 234,000 -10,000 0.00 6,519,255,462 1,630,980 6.970 2011-03-21
1221 2011-03-22 244,000 30,000 0.00 6,519,255,462 1,647,000 6.750 2011-03-18
1222 2011-03-21 214,000 -30,000 0.00 6,519,255,462 1,463,760 6.840 2011-03-17
1223 2011-03-18 244,000 -16,000 0.00 6,519,255,462 1,705,560 6.990 2011-03-16
1224 2011-03-17 260,000 -88,000 0.00 6,519,255,462 1,796,600 6.910 2011-03-15
1225 2011-03-16 348,000 8,000 0.01 6,519,255,462 2,331,600 6.700 2011-03-14
1226 2011-03-15 340,000 -16,000 0.01 6,519,255,462 2,250,800 6.620 2011-03-11
1227 2011-03-11 356,000 10,000 0.01 6,519,255,462 2,403,000 6.750 2011-03-09
1228 2011-03-10 346,000 -10,000 0.01 6,519,255,462 2,259,380 6.530 2011-03-08
1229 2011-03-09 356,000 -6,000 0.01 6,519,255,462 2,346,040 6.590 2011-03-07
1230 2011-03-07 362,000 -30,000 0.01 6,519,255,462 2,363,860 6.530 2011-03-03
1231 2011-03-04 392,000 -6,000 0.01 6,519,255,462 2,504,880 6.390 2011-03-02
1232 2011-03-03 398,000 -50,000 0.01 6,519,255,462 2,531,280 6.360 2011-03-01
1233 2011-02-25 448,000 20,000 0.01 6,519,255,462 2,589,440 5.780 2011-02-23
1234 2011-02-24 428,000 40,000 0.01 6,519,255,462 2,456,720 5.740 2011-02-22
1235 2011-02-18 388,000 -44,000 0.01 6,519,255,462 2,382,320 6.140 2011-02-16
1236 2011-02-17 432,000 -32,000 0.01 6,519,255,462 2,600,640 6.020 2011-02-15
1237 2011-02-16 464,000 -110,000 0.01 6,519,255,462 2,723,680 5.870 2011-02-14
1238 2011-02-15 574,000 36,000 0.01 6,519,255,462 3,116,820 5.430 2011-02-11
1239 2011-02-14 538,000 30,000 0.01 6,519,255,462 2,915,960 5.420 2011-02-10
1240 2011-02-11 508,000 24,000 0.01 6,519,255,462 2,905,760 5.720 2011-02-09
1241 2011-02-08 484,000 -4,000 0.01 6,519,255,462 2,860,440 5.910 2011-02-01
1242 2011-02-01 488,000 30,000 0.01 6,519,255,462 2,849,920 5.840 2011-01-28
1243 2011-01-31 458,000 8,000 0.01 6,519,255,462 2,725,100 5.950 2011-01-27
1244 2011-01-26 450,000 -40,000 0.01 6,519,255,462 2,610,000 5.800 2011-01-24
1245 2011-01-25 490,000 20,000 0.01 6,519,255,462 2,871,400 5.860 2011-01-21
1246 2011-01-24 470,000 76,000 0.01 6,519,255,462 2,787,100 5.930 2011-01-20
1247 2011-01-19 394,000 10,000 0.01 6,519,255,462 2,340,360 5.940 2011-01-17
1248 2011-01-18 384,000 30,000 0.01 6,519,255,462 2,292,480 5.970 2011-01-14
1249 2011-01-17 354,000 30,000 0.01 6,519,255,462 2,141,700 6.050 2011-01-13
1250 2011-01-14 324,000 20,000 0.00 6,519,255,462 1,989,360 6.140 2011-01-12
1251 2011-01-12 304,000 20,000 0.00 6,519,255,462 1,860,480 6.120 2011-01-10
1252 2011-01-11 284,000 -56,000 0.00 6,519,255,462 1,823,280 6.420 2011-01-07
1253 2011-01-10 340,000 -46,000 0.01 6,519,255,462 2,148,800 6.320 2011-01-06
1254 2011-01-07 386,000 -20,000 0.01 6,519,255,462 2,389,340 6.190 2011-01-05
1255 2011-01-06 406,000 -88,000 0.01 6,519,255,462 2,513,140 6.190 2011-01-04
1256 2011-01-05 494,000 20,000 0.01 6,519,255,462 2,875,080 5.820 2011-01-03
1257 2011-01-04 474,000 -28,000 0.01 6,519,255,462 2,701,800 5.700 2010-12-30
1258 2011-01-03 502,000 130,000 0.01 6,519,255,462 2,791,120 5.560 2010-12-29
1259 2010-12-29 372,000 16,000 0.01 6,519,255,462 2,105,520 5.660 2010-12-23
1260 2010-12-28 356,000 -26,000 0.01 6,519,255,462 2,043,440 5.740 2010-12-22
1261 2010-12-23 382,000 -10,000 0.01 6,519,255,462 2,158,300 5.650 2010-12-21
1262 2010-12-22 392,000 70,000 0.01 6,519,255,462 2,238,320 5.710 2010-12-20
1263 2010-12-21 322,000 6,000 0.00 6,519,255,462 1,925,560 5.980 2010-12-17
1264 2010-12-20 316,000 30,000 0.00 6,519,255,462 1,886,520 5.970 2010-12-16
1265 2010-12-16 286,000 -20,000 0.00 6,519,255,462 1,787,500 6.250 2010-12-14
1266 2010-12-15 306,000 -50,000 0.00 6,519,255,462 1,845,180 6.030 2010-12-13
1267 2010-12-14 356,000 -26,000 0.01 6,519,255,462 2,139,560 6.010 2010-12-10
1268 2010-12-13 382,000 90,000 0.01 6,519,255,462 2,288,180 5.990 2010-12-09
1269 2010-12-09 292,000 28,000 0.00 6,519,255,462 1,848,360 6.330 2010-12-07
1270 2010-12-08 264,000 16,000 0.00 6,519,255,462 1,652,640 6.260 2010-12-06
1271 2010-12-07 248,000 -26,000 0.00 6,519,255,462 1,515,280 6.110 2010-12-03
1272 2010-12-06 274,000 -40,000 0.00 6,519,255,462 1,613,860 5.890 2010-12-02
1273 2010-12-03 314,000 96,000 0.00 6,519,255,462 1,846,320 5.880 2010-12-01
1274 2010-12-02 218,000 4,000 0.00 6,519,255,462 1,349,420 6.190 2010-11-30
1275 2010-11-24 214,000 56,000 0.00 6,519,255,462 1,239,060 5.790 2010-11-22
1276 2010-11-23 158,000 -10,000 0.00 6,519,255,462 936,940 5.930 2010-11-19
1277 2010-11-18 168,000 -60,000 0.00 6,519,255,462 934,080 5.560 2010-11-16
1278 2010-11-16 228,000 68,000 0.00 6,519,255,462 1,295,040 5.680 2010-11-12
1279 2010-11-12 160,000 -10,000 0.00 6,519,255,462 940,800 5.880 2010-11-10
1280 2010-11-11 170,000 -12,000 0.00 6,519,255,462 997,900 5.870 2010-11-09
1281 2010-11-10 182,000 10,000 0.00 6,519,255,462 1,092,000 6.000 2010-11-08
1282 2010-11-04 172,000 -8,000 0.00 6,519,255,462 995,880 5.790 2010-11-02
1283 2010-11-03 180,000 -10,000 0.00 6,519,255,462 1,018,800 5.660 2010-11-01
1284 2010-11-02 190,000 10,000 0.00 6,519,255,462 1,041,200 5.480 2010-10-29
1285 2010-11-01 180,000 6,000 0.00 6,519,255,462 979,200 5.440 2010-10-28
1286 2010-10-19 174,000 -20,000 0.00 6,519,255,462 920,460 5.290 2010-10-15
1287 2010-10-15 194,000 -42,000 0.00 6,519,255,462 1,001,040 5.160 2010-10-13
1288 2010-10-13 236,000 10,000 0.00 6,519,255,462 1,097,400 4.650 2010-10-11
1289 2010-10-11 226,000 -4,000 0.00 6,519,255,462 1,111,920 4.920 2010-10-07
1290 2010-10-07 230,000 -6,000 0.00 6,519,255,462 1,115,500 4.850 2010-10-05
1291 2010-10-06 236,000 50,000 0.00 6,519,255,462 1,104,480 4.680 2010-10-04
1292 2010-10-05 186,000 -12,000 0.00 6,519,255,462 850,020 4.570 2010-09-30
1293 2010-09-30 198,000 10,000 0.00 6,519,255,462 881,100 4.450 2010-09-28
1294 2010-09-29 188,000 -2,000 0.00 6,519,255,462 857,280 4.560 2010-09-27
1295 2010-09-24 190,000 2,000 0.00 6,519,255,462 843,600 4.440 2010-09-21
1296 2010-09-22 188,000 -6,000 0.00 6,519,255,462 836,600 4.450 2010-09-20
1297 2010-09-21 194,000 -2,000 0.00 6,519,255,462 857,480 4.420 2010-09-17
1298 2010-09-17 196,000 -4,000 0.00 6,519,255,462 850,640 4.340 2010-09-15
1299 2010-09-15 200,000 -8,000 0.00 6,519,255,462 876,000 4.380 2010-09-13
1300 2010-09-13 208,000 -4,000 0.00 6,519,255,462 902,720 4.340 2010-09-09
1301 2010-09-09 212,000 -28,000 0.00 6,519,255,462 884,040 4.170 2010-09-07
1302 2010-09-08 240,000 -24,000 0.00 6,519,255,462 1,010,400 4.210 2010-09-06
1303 2010-09-03 264,000 -4,000 0.00 6,519,255,462 1,011,120 3.830 2010-09-01
1304 2010-08-19 268,000 -20,000 0.00 6,519,255,462 1,026,440 3.830 2010-08-17
1305 2010-08-16 288,000 -10,000 0.00 6,519,255,462 1,068,480 3.710 2010-08-12
1306 2010-08-12 298,000 8,000 0.00 6,519,255,462 1,111,540 3.730 2010-08-10
1307 2010-08-10 290,000 4,000 0.00 6,519,255,462 1,087,500 3.750 2010-08-06
1308 2010-08-06 286,000 -6,000 0.00 6,519,255,462 1,101,100 3.850 2010-08-04
1309 2010-08-04 292,000 -24,000 0.00 6,519,255,462 1,138,800 3.900 2010-08-02
1310 2010-08-03 316,000 16,000 0.00 6,519,255,462 1,191,320 3.770 2010-07-30
1311 2010-08-02 300,000 36,000 0.00 6,519,255,462 1,158,000 3.860 2010-07-29
1312 2010-07-30 264,000 -40,000 0.00 6,519,255,462 995,280 3.770 2010-07-28
1313 2010-07-29 304,000 40,000 0.00 6,519,255,462 1,076,160 3.540 2010-07-27
1314 2010-07-27 264,000 -12,000 0.00 6,519,255,462 987,360 3.740 2010-07-23
1315 2010-07-26 276,000 -100,000 0.00 6,519,255,462 1,001,880 3.630 2010-07-22
1316 2010-07-23 376,000 -4,000 0.01 6,519,255,462 1,312,240 3.490 2010-07-21
1317 2010-07-21 380,000 4,000 0.01 6,519,255,462 1,257,800 3.310 2010-07-19
1318 2010-07-13 376,000 -16,000 0.01 6,519,255,462 1,282,160 3.410 2010-07-09
1319 2010-07-12 392,000 -4,000 0.01 6,519,255,462 1,301,440 3.320 2010-07-08
1320 2010-07-09 396,000 20,000 0.01 6,519,255,462 1,302,840 3.290 2010-07-07
1321 2010-07-08 376,000 -4,000 0.01 6,519,255,462 1,225,760 3.260 2010-07-06
1322 2010-07-06 380,000 4,000 0.01 6,519,255,462 1,238,800 3.260 2010-07-02
1323 2010-06-22 376,000 -10,000 0.01 6,519,255,462 1,274,640 3.390 2010-06-18
1324 2010-06-18 386,000 -4,000 0.01 6,519,255,462 1,250,640 3.240 2010-06-15
1325 2010-06-17 390,000 4,000 0.01 6,519,255,462 1,248,000 3.200 2010-06-14
1326 2010-06-15 386,000 -10,000 0.01 6,519,255,462 1,235,200 3.200 2010-06-11
1327 2010-06-09 396,000 -10,000 0.01 6,519,255,462 1,251,360 3.160 2010-06-07
1328 2010-06-07 406,000 10,000 0.01 6,519,255,462 1,351,980 3.330 2010-06-03
1329 2010-06-01 396,000 -30,000 0.01 6,519,255,462 1,382,040 3.490 2010-05-28
1330 2010-05-19 426,000 20,000 0.01 6,519,255,462 1,299,300 3.050 2010-05-17
1331 2010-05-14 406,000 -10,000 0.01 6,519,255,462 1,319,500 3.250 2010-05-12
1332 2010-05-13 416,000 -10,000 0.01 6,519,255,462 1,360,320 3.270 2010-05-11
1333 2010-05-12 426,000 10,000 0.01 6,519,255,462 1,444,140 3.390 2010-05-10
1334 2010-05-11 416,000 -30,000 0.01 6,519,255,462 1,393,600 3.350 2010-05-07
1335 2010-05-05 446,000 -30,000 0.01 6,519,255,462 1,556,540 3.490 2010-05-03
1336 2010-05-04 476,000 10,000 0.01 6,519,255,462 1,708,840 3.590 2010-04-30
1337 2010-04-27 466,000 -20,000 0.01 6,519,255,462 1,696,240 3.640 2010-04-23
1338 2010-04-23 486,000 10,000 0.01 6,519,255,462 1,773,900 3.650 2010-04-21
1339 2010-04-21 476,000 50,000 0.01 6,519,255,462 1,770,720 3.720 2010-04-19
1340 2010-04-20 426,000 -12,000 0.01 6,519,255,462 1,631,580 3.830 2010-04-16
1341 2010-04-19 438,000 12,000 0.01 6,519,255,462 1,695,060 3.870 2010-04-15
1342 2010-04-16 426,000 12,000 0.01 6,519,255,462 1,648,620 3.870 2010-04-14
1343 2010-04-15 414,000 -10,000 0.01 6,519,255,462 1,606,320 3.880 2010-04-13
1344 2010-04-14 424,000 20,000 0.01 6,519,255,462 1,670,560 3.940 2010-04-12
1345 2010-04-13 404,000 18,000 0.01 6,519,255,462 1,567,520 3.880 2010-04-09
1346 2010-04-12 386,000 20,000 0.01 6,519,255,462 1,505,400 3.900 2010-04-08
1347 2010-04-09 366,000 -60,000 0.01 6,519,255,462 1,442,040 3.940 2010-04-07
1348 2010-04-08 426,000 -8,000 0.01 6,519,255,462 1,627,320 3.820 2010-04-01
1349 2010-03-23 434,000 8,000 0.01 6,519,255,462 1,662,220 3.830 2010-03-19
1350 2010-03-17 426,000 -20,000 0.01 6,519,255,462 1,606,020 3.770 2010-03-15
1351 2010-03-15 446,000 -50,000 0.01 6,519,255,462 1,668,040 3.740 2010-03-11
1352 2010-03-10 496,000 -30,000 0.01 6,519,255,462 1,785,600 3.600 2010-03-08
1353 2010-03-08 526,000 -6,000 0.01 6,519,255,462 1,851,520 3.520 2010-03-04
1354 2010-03-05 532,000 -30,000 0.01 6,519,255,462 1,931,160 3.630 2010-03-03
1355 2010-03-03 562,000 -12,000 0.01 6,519,255,462 1,989,480 3.540 2010-03-01
1356 2010-02-26 574,000 -2,000 0.01 6,519,255,462 1,934,380 3.370 2010-02-24
1357 2010-02-25 576,000 -20,000 0.01 6,519,255,462 1,895,040 3.290 2010-02-23
1358 2010-02-18 596,000 -6,000 0.01 6,519,255,462 2,002,560 3.360 2010-02-12
1359 2010-02-12 602,000 -80,000 0.01 6,519,255,462 1,962,520 3.260 2010-02-10
1360 2010-02-11 682,000 86,000 0.01 6,519,255,462 2,093,740 3.070 2010-02-09
1361 2010-02-10 596,000 6,000 0.01 6,519,255,462 1,811,840 3.040 2010-02-08
1362 2010-02-08 590,000 40,000 0.01 6,519,255,462 1,929,300 3.270 2010-02-04
1363 2010-02-04 550,000 -16,000 0.01 6,519,255,462 1,892,000 3.440 2010-02-02
1364 2010-02-02 566,000 10,000 0.01 6,519,255,462 1,862,140 3.290 2010-01-29
1365 2010-02-01 556,000 -36,000 0.01 6,519,255,462 1,851,480 3.330 2010-01-28
1366 2010-01-26 592,000 -10,000 0.01 6,519,255,462 2,172,640 3.670 2010-01-22
1367 2010-01-25 602,000 10,000 0.01 6,519,255,462 2,221,380 3.690 2010-01-21
1368 2010-01-18 592,000 20,000 0.01 6,519,255,462 2,261,440 3.820 2010-01-14
1369 2010-01-15 572,000 -296,000 0.01 6,519,255,462 2,213,640 3.870 2010-01-13
1370 2010-01-14 868,000 -4,000 0.01 6,519,255,462 3,428,600 3.950 2010-01-12
1371 2010-01-13 872,000 94,000 0.01 6,519,255,462 3,418,240 3.920 2010-01-11
1372 2010-01-12 778,000 270,000 0.01 6,519,255,462 3,034,200 3.900 2010-01-08
1373 2010-01-11 508,000 -64,000 0.01 6,519,255,462 2,032,000 4.000 2010-01-07
1374 2010-01-08 572,000 4,000 0.01 6,519,255,462 2,196,480 3.840 2010-01-06
1375 2010-01-05 568,000 2,000 0.01 6,519,255,462 2,181,120 3.840 2009-12-30
1376 2009-12-22 566,000 -10,000 0.01 6,519,255,462 2,173,440 3.840 2009-12-18
1377 2009-12-18 576,000 30,000 0.01 6,519,255,462 2,234,880 3.880 2009-12-16
1378 2009-12-17 546,000 -8,000 0.01 6,519,255,462 2,162,160 3.960 2009-12-15
1379 2009-12-15 554,000 -4,000 0.01 6,519,255,462 2,216,000 4.000 2009-12-11
1380 2009-12-14 558,000 -84,000 0.01 6,519,255,462 2,215,260 3.970 2009-12-10
1381 2009-12-11 642,000 -132,000 0.01 6,519,255,462 2,574,420 4.010 2009-12-09
1382 2009-12-10 774,000 8,000 0.01 6,519,255,462 3,088,260 3.990 2009-12-08
1383 2009-12-09 766,000 10,000 0.01 6,519,255,462 3,018,040 3.940 2009-12-07
1384 2009-12-08 756,000 -52,000 0.01 6,519,255,462 2,993,760 3.960 2009-12-04
1385 2009-12-07 808,000 -110,000 0.01 6,519,255,462 3,215,840 3.980 2009-12-03
1386 2009-12-04 918,000 58,000 0.01 6,519,255,462 3,717,900 4.050 2009-12-02
1387 2009-12-01 860,000 -28,000 0.01 6,519,255,462 3,096,000 3.600 2009-11-27
1388 2009-11-30 888,000 10,000 0.01 6,519,255,462 3,338,880 3.760 2009-11-26
1389 2009-11-26 878,000 10,000 0.01 6,519,255,462 3,362,740 3.830 2009-11-24
1390 2009-11-25 868,000 10,000 0.01 6,519,255,462 3,350,480 3.860 2009-11-23
1391 2009-11-19 858,000 -10,000 0.01 6,519,255,462 3,329,040 3.880 2009-11-17
1392 2009-11-18 868,000 102,000 0.01 6,519,255,462 3,437,280 3.960 2009-11-16
1393 2009-11-16 766,000 4,000 0.01 6,519,255,462 2,979,740 3.890 2009-11-12
1394 2009-11-13 762,000 -12,000 0.01 6,519,255,462 3,002,280 3.940 2009-11-11
1395 2009-11-12 774,000 -52,000 0.01 6,519,255,462 3,173,400 4.100 2009-11-10
1396 2009-11-11 826,000 52,000 0.01 6,519,255,462 3,345,300 4.050 2009-11-09
1397 2009-11-10 774,000 -206,000 0.01 6,519,255,462 3,204,360 4.140 2009-11-06
1398 2009-11-09 980,000 -10,000 0.02 6,519,255,462 3,753,400 3.830 2009-11-05
1399 2009-11-06 990,000 28,000 0.02 6,519,255,462 3,712,500 3.750 2009-11-04
1400 2009-11-05 962,000 -8,000 0.01 6,519,255,462 3,588,260 3.730 2009-11-03
1401 2009-11-04 970,000 50,000 0.01 6,519,255,462 3,627,800 3.740 2009-11-02
1402 2009-11-03 920,000 -32,000 0.01 6,519,255,462 3,431,600 3.730 2009-10-30
1403 2009-10-30 952,000 40,000 0.01 6,519,255,462 3,436,720 3.610 2009-10-28
1404 2009-10-29 912,000 10,000 0.01 6,519,255,462 3,374,400 3.700 2009-10-27
1405 2009-10-28 902,000 -2,000 0.01 6,419,787,462 3,427,600 3.800 2009-10-23
1406 2009-10-22 904,000 20,000 0.01 6,419,787,462 3,462,320 3.830 2009-10-20
1407 2009-10-21 884,000 -8,000 0.01 6,419,787,462 3,421,080 3.870 2009-10-19
1408 2009-10-20 892,000 88,000 0.01 6,419,787,462 3,398,520 3.810 2009-10-16
1409 2009-10-19 804,000 100,000 0.01 6,419,787,462 3,111,480 3.870 2009-10-15
1410 2009-10-16 704,000 -72,000 0.01 6,419,787,462 2,759,680 3.920 2009-10-14
1411 2009-10-14 776,000 148,000 0.01 6,419,787,462 2,979,840 3.840 2009-10-12
1412 2009-10-13 628,000 8,000 0.01 6,419,787,462 2,455,480 3.910 2009-10-09
1413 2009-10-12 620,000 -308,000 0.01 6,419,787,462 2,387,000 3.850 2009-10-08
1414 2009-10-09 928,000 244,000 0.01 6,419,787,462 3,526,400 3.800 2009-10-07
1415 2009-10-08 684,000 0.01 6,419,787,462 2,667,600 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top