China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2025-08-28 7,076 850 0.00 6,982,937,817 13,515 1.910 2025-08-26
4 2025-08-27 6,226 -102,000 0.00 6,982,937,817 11,954 1.920 2025-08-25
5 2025-07-25 108,226 -100,000 0.00 6,982,937,817 225,110 2.080 2025-07-23
6 2025-07-04 208,226 -1,000 0.00 6,982,937,817 368,560 1.770 2025-07-02
7 2025-06-26 209,226 -70,000 0.00 6,982,937,817 341,038 1.630 2025-06-24
8 2025-06-18 279,226 -20,000 0.00 6,982,937,817 469,100 1.680 2025-06-16
9 2025-06-16 299,226 567 0.00 6,982,937,817 502,700 1.680 2025-06-12
10 2025-04-07 298,659 141 0.00 6,982,937,817 537,586 1.800 2025-04-02
11 2025-03-26 298,518 -1,000 0.00 6,982,937,817 549,273 1.840 2025-03-24
12 2025-03-17 299,518 -149 0.00 6,982,937,817 503,190 1.680 2025-03-13
13 2025-02-28 299,667 -30,000 0.00 6,982,937,817 464,484 1.550 2025-02-26
14 2025-02-20 329,667 30,000 0.00 6,982,937,817 504,391 1.530 2025-02-18
15 2025-02-11 299,667 -30,000 0.00 6,982,937,817 455,494 1.520 2025-02-07
16 2025-02-06 329,667 42 0.00 6,982,937,817 491,204 1.490 2025-02-04
17 2025-02-05 329,625 30,000 0.00 6,982,937,817 484,549 1.470 2025-02-03
18 2025-01-24 299,625 1,000 0.00 6,982,937,817 437,453 1.460 2025-01-22
19 2024-12-03 298,625 209 0.00 6,982,937,817 531,553 1.780 2024-11-29
20 2024-11-15 298,416 -581 0.00 6,982,937,817 584,895 1.960 2024-11-13
21 2024-10-23 298,997 -6,000 0.00 6,982,937,817 589,024 1.970 2024-10-21
22 2024-10-17 304,997 32 0.00 6,982,937,817 573,394 1.880 2024-10-15
23 2024-09-26 304,965 -24,000 0.00 6,982,937,817 472,696 1.550 2024-09-24
24 2024-09-25 328,965 24,000 0.00 6,982,937,817 476,999 1.450 2024-09-23
25 2024-09-03 304,965 -20,000 0.00 6,982,937,817 469,646 1.540 2024-08-30
26 2024-08-30 324,965 20,000 0.00 6,982,937,817 497,196 1.530 2024-08-28
27 2024-08-08 304,965 14 0.00 6,982,937,817 500,143 1.640 2024-08-06
28 2024-08-06 304,951 850 0.00 6,982,937,817 533,664 1.750 2024-08-02
29 2024-07-24 304,101 -1,000 0.00 6,982,937,817 583,874 1.920 2024-07-22
30 2024-07-16 305,101 -2,000 0.00 6,982,937,817 549,182 1.800 2024-07-12
31 2024-04-18 307,101 -4,000 0.00 6,982,937,817 334,740 1.090 2024-04-16
32 2024-04-12 311,101 -10,000 0.00 6,982,937,817 382,654 1.230 2024-04-10
33 2024-04-10 321,101 1,000 0.00 6,982,937,817 391,743 1.220 2024-04-08
34 2024-03-20 320,101 -676 0.00 6,982,937,817 435,337 1.360 2024-03-18
35 2024-02-29 320,777 383 0.00 6,982,937,817 455,503 1.420 2024-02-27
36 2024-01-25 320,394 -1,000 0.00 6,982,937,817 410,104 1.280 2024-01-23
37 2023-12-22 321,394 -148 0.00 6,982,937,817 527,086 1.640 2023-12-20
38 2023-12-18 321,542 -408 0.00 6,982,937,817 514,467 1.600 2023-12-14
39 2023-11-17 321,950 25 0.00 6,982,937,817 637,461 1.980 2023-11-15
40 2023-11-14 321,925 -13 0.00 6,982,937,817 627,754 1.950 2023-11-10
41 2023-10-17 321,938 55 0.00 6,982,937,817 621,340 1.930 2023-10-13
42 2023-09-20 321,883 1,000 0.00 6,982,937,817 717,799 2.230 2023-09-18
43 2023-09-18 320,883 253 0.00 6,982,937,817 705,943 2.200 2023-09-14
44 2023-08-17 320,630 -1,334 0.00 6,982,937,817 929,827 2.900 2023-08-15
45 2023-08-09 321,964 14 0.00 6,982,937,817 1,033,504 3.210 2023-08-07
46 2023-07-18 321,950 718 0.00 6,982,937,817 981,948 3.050 2023-07-13
47 2023-06-27 321,232 1,000 0.00 6,982,937,817 1,037,579 3.230 2023-06-23
48 2023-06-20 320,232 -1,393 0.00 6,982,937,817 1,117,610 3.490 2023-06-16
49 2023-06-19 321,625 814 0.00 6,982,937,817 1,099,958 3.420 2023-06-15
50 2023-05-30 320,811 -645 0.00 6,982,937,817 959,225 2.990 2023-05-25
51 2023-05-17 321,456 -59 0.00 6,982,937,817 1,089,736 3.390 2023-05-15
52 2023-05-10 321,515 64 0.00 6,982,937,817 1,157,454 3.600 2023-05-08
53 2023-04-27 321,451 1,000 0.00 6,982,937,817 1,144,366 3.560 2023-04-25
54 2023-04-24 320,451 -263 0.00 6,982,937,817 1,179,260 3.680 2023-04-20
55 2023-04-20 320,714 -1,173 0.00 6,982,937,817 1,218,713 3.800 2023-04-18
56 2023-04-18 321,887 209 0.00 6,982,937,817 1,245,703 3.870 2023-04-14
57 2023-03-17 321,678 1,535 0.00 6,982,937,817 1,418,600 4.410 2023-03-15
58 2023-03-02 320,143 -400 0.00 6,982,937,817 1,351,003 4.220 2023-02-28
59 2023-02-17 320,543 443 0.00 6,982,937,817 1,391,157 4.340 2023-02-15
60 2023-02-08 320,100 85 0.00 6,982,937,817 1,392,435 4.350 2023-02-06
61 2023-02-03 320,015 -1,429 0.00 6,982,937,817 1,478,469 4.620 2023-02-01
62 2023-02-02 321,444 -400 0.00 6,982,937,817 1,456,141 4.530 2023-01-31
63 2023-01-17 321,844 1,809 0.00 6,982,937,817 1,464,390 4.550 2023-01-13
64 2022-12-22 320,035 -1,000 0.00 6,982,937,817 1,312,144 4.100 2022-12-20
65 2022-12-19 321,035 -568 0.00 6,982,937,817 1,332,295 4.150 2022-12-15
66 2022-11-30 321,603 632 0.00 6,982,937,817 1,257,468 3.910 2022-11-28
67 2022-11-17 320,971 -740 0.00 6,982,937,817 1,309,562 4.080 2022-11-15
68 2022-10-31 321,711 1,000 0.00 6,982,937,817 1,006,955 3.130 2022-10-27
69 2022-10-17 320,711 -1,047 0.00 6,982,937,817 1,116,074 3.480 2022-10-13
70 2022-10-14 321,758 1,406 0.00 6,982,937,817 1,122,935 3.490 2022-10-12
71 2022-10-06 320,352 -1,000 0.00 6,982,937,817 1,233,355 3.850 2022-10-03
72 2022-09-21 321,352 1,000 0.00 6,982,937,817 1,446,084 4.500 2022-09-19
73 2022-09-20 320,352 271 0.00 6,982,937,817 1,496,044 4.670 2022-09-16
74 2022-08-31 320,081 -404 0.00 6,982,937,817 1,536,389 4.800 2022-08-29
75 2022-08-18 320,485 -4,000 0.00 6,982,937,817 1,586,401 4.950 2022-08-16
76 2022-08-17 324,485 271 0.00 6,982,937,817 1,547,793 4.770 2022-08-15
77 2022-08-01 324,214 -1,000 0.00 6,982,937,817 1,604,859 4.950 2022-07-28
78 2022-07-18 325,214 539 0.00 6,982,937,817 1,684,609 5.180 2022-07-14
79 2022-07-14 324,675 -4,000 0.00 6,982,937,817 1,720,778 5.300 2022-07-12
80 2022-07-11 328,675 -360 0.00 6,982,937,817 1,735,404 5.280 2022-07-07
81 2022-07-05 329,035 -8,000 0.00 6,982,937,817 1,734,014 5.270 2022-06-30
82 2022-06-17 337,035 -714 0.00 6,982,937,817 1,715,508 5.090 2022-06-15
83 2022-06-09 337,749 4,000 0.00 6,982,937,817 1,938,679 5.740 2022-06-07
84 2022-06-08 333,749 6,000 0.00 6,982,937,817 1,905,707 5.710 2022-06-06
85 2022-06-07 327,749 4,303 0.00 6,982,937,817 1,927,164 5.880 2022-06-02
86 2022-06-02 323,446 4,000 0.00 6,982,937,817 2,008,600 6.210 2022-05-31
87 2022-05-23 319,446 -4,000 0.00 6,982,937,817 1,919,870 6.010 2022-05-19
88 2022-05-19 323,446 4,000 0.00 6,982,937,817 1,940,676 6.000 2022-05-17
89 2022-05-17 319,446 1,183 0.00 6,982,937,817 1,910,287 5.980 2022-05-13
90 2022-05-06 318,263 -4,000 0.00 6,982,937,817 1,985,961 6.240 2022-05-04
91 2022-05-05 322,263 4,000 0.00 6,982,937,817 2,023,812 6.280 2022-05-03
92 2022-04-26 318,263 -4,000 0.00 6,982,937,817 2,001,874 6.290 2022-04-22
93 2022-04-22 322,263 4,000 0.00 6,982,937,817 2,014,144 6.250 2022-04-20
94 2022-04-20 318,263 -225 0.00 6,982,937,817 2,122,814 6.670 2022-04-14
95 2022-04-08 318,488 -4,000 0.00 6,982,937,817 2,191,197 6.880 2022-04-06
96 2022-04-07 322,488 4,000 0.00 6,982,937,817 2,173,569 6.740 2022-04-04
97 2022-04-04 318,488 2,000 0.00 6,982,937,817 2,079,727 6.530 2022-03-31
98 2022-03-29 316,488 -4,000 0.00 6,982,937,817 2,012,864 6.360 2022-03-25
99 2022-03-23 320,488 4,000 0.00 6,982,937,817 1,964,591 6.130 2022-03-21
100 2022-03-21 316,488 -1,000 0.00 6,982,937,817 2,088,821 6.600 2022-03-17
101 2022-03-17 317,488 1,463 0.00 6,982,937,817 1,819,206 5.730 2022-03-15
102 2022-02-17 316,025 -111 0.00 6,982,937,817 2,212,175 7.000 2022-02-15
103 2022-02-14 316,136 -2,000 0.00 6,982,937,817 2,295,147 7.260 2022-02-10
104 2022-02-10 318,136 1,014 0.00 6,982,937,817 2,220,589 6.980 2022-02-08
105 2022-01-27 317,122 1,000 0.00 6,982,937,817 2,137,402 6.740 2022-01-25
106 2022-01-26 316,122 -4,000 0.00 6,982,937,817 2,152,791 6.810 2022-01-24
107 2022-01-24 320,122 2,000 0.00 6,982,937,817 2,154,421 6.730 2022-01-20
108 2022-01-21 318,122 -4,000 0.00 6,982,937,817 2,147,324 6.750 2022-01-19
109 2022-01-18 322,122 -2,000 0.00 6,982,937,817 2,113,120 6.560 2022-01-14
110 2022-01-17 324,122 3,762 0.00 6,982,937,817 2,087,346 6.440 2022-01-13
111 2022-01-14 320,360 1,000 0.00 6,982,937,817 2,117,580 6.610 2022-01-12
112 2022-01-13 319,360 -1,000 0.00 6,982,937,817 2,136,518 6.690 2022-01-11
113 2022-01-12 320,360 -6,000 0.00 6,982,937,817 2,059,915 6.430 2022-01-10
114 2021-12-22 326,360 10,000 0.00 6,982,937,817 1,889,624 5.790 2021-12-20
115 2021-12-17 316,360 -1,304 0.00 6,982,937,817 1,876,015 5.930 2021-12-15
116 2021-12-14 317,664 600 0.00 6,982,937,817 1,905,984 6.000 2021-12-10
117 2021-12-03 317,064 718 0.00 6,982,937,817 1,804,094 5.690 2021-12-01
118 2021-11-26 316,346 -2,000 0.00 6,982,937,817 1,932,874 6.110 2021-11-24
119 2021-11-25 318,346 1,348 0.00 6,982,937,817 1,916,443 6.020 2021-11-23
120 2021-11-24 316,998 -2,000 0.00 6,982,937,817 1,889,308 5.960 2021-11-22
121 2021-11-23 318,998 1,992 0.00 6,982,937,817 1,933,128 6.060 2021-11-19
122 2021-11-19 317,006 8 0.00 6,982,937,817 1,924,226 6.070 2021-11-17
123 2021-11-17 316,998 786 0.00 6,982,937,817 1,940,028 6.120 2021-11-15
124 2021-10-20 316,212 -1,409 0.00 6,982,937,817 2,248,267 7.110 2021-10-18
125 2021-09-30 317,621 1,000 0.00 6,982,937,817 2,429,801 7.650 2021-09-28
126 2021-09-27 316,621 -2,000 0.00 6,982,937,817 2,688,112 8.490 2021-09-23
127 2021-09-21 318,621 2,000 0.00 6,982,937,817 2,705,092 8.490 2021-09-17
128 2021-09-17 316,621 -1,141 0.00 6,982,937,817 2,729,273 8.620 2021-09-15
129 2021-09-15 317,762 -1,000 0.00 6,982,937,817 2,847,148 8.960 2021-09-13
130 2021-09-14 318,762 2,590 0.00 6,982,937,817 2,792,355 8.760 2021-09-10
131 2021-09-10 316,172 -1,000 0.00 6,982,937,817 2,684,300 8.490 2021-09-08
132 2021-09-08 317,172 384 0.00 6,982,937,817 2,699,134 8.510 2021-09-06
133 2021-09-06 316,788 -1,000 0.00 6,982,937,817 2,508,961 7.920 2021-09-02
134 2021-08-18 317,788 1,000 0.00 6,982,937,817 2,427,900 7.640 2021-08-16
135 2021-08-17 316,788 -1,333 0.00 6,982,937,817 2,347,399 7.410 2021-08-13
136 2021-08-16 318,121 1,000 0.00 6,982,937,817 2,363,639 7.430 2021-08-12
137 2021-08-06 317,121 50,000 0.00 6,982,937,817 2,318,155 7.310 2021-08-04
138 2021-08-05 267,121 6,000 0.00 6,982,937,817 1,925,942 7.210 2021-08-03
139 2021-07-30 261,121 -10,000 0.00 6,982,937,817 1,692,064 6.480 2021-07-28
140 2021-07-19 271,121 563 0.00 6,982,937,817 1,935,804 7.140 2021-07-15
141 2021-07-12 270,558 -1,000 0.00 6,982,937,817 1,915,551 7.080 2021-07-08
142 2021-06-30 271,558 1,000 0.00 6,982,937,817 2,074,703 7.640 2021-06-28
143 2021-06-18 270,558 -1,287 0.00 6,982,937,817 2,088,708 7.720 2021-06-16
144 2021-06-01 271,845 1,000 0.00 6,982,937,817 2,237,284 8.230 2021-05-28
145 2021-05-31 270,845 549 0.00 6,982,937,817 2,220,929 8.200 2021-05-27
146 2021-05-27 270,296 -1,000 0.00 6,982,937,817 2,124,527 7.860 2021-05-25
147 2021-05-17 271,296 -1,165 0.00 6,982,937,817 2,281,599 8.410 2021-05-13
148 2021-05-14 272,461 534 0.00 6,982,937,817 2,362,237 8.670 2021-05-12
149 2021-05-12 271,927 -6,000 0.00 6,982,937,817 2,379,361 8.750 2021-05-10
150 2021-04-28 277,927 6,000 0.00 6,982,937,817 2,376,276 8.550 2021-04-26
151 2021-04-21 271,927 1,420 0.00 6,982,937,817 2,403,835 8.840 2021-04-19
152 2021-04-19 270,507 -1,147 0.00 6,982,937,817 2,353,411 8.700 2021-04-15
153 2021-04-13 271,654 -6,000 0.00 6,982,937,817 2,406,854 8.860 2021-04-09
154 2021-04-09 277,654 6,000 0.00 6,982,937,817 2,412,813 8.690 2021-04-07
155 2021-03-31 271,654 1,000 0.00 6,982,937,817 2,382,406 8.770 2021-03-29
156 2021-03-23 270,654 -694 0.00 6,982,937,817 2,368,223 8.750 2021-03-19
157 2021-03-17 271,348 20,892 0.00 6,982,937,817 2,420,424 8.920 2021-03-15
158 2021-03-12 250,456 -1,000 0.00 6,982,937,817 2,244,086 8.960 2021-03-10
159 2021-03-10 251,456 1,000 0.00 6,982,937,817 2,275,677 9.050 2021-03-08
160 2021-03-01 250,456 -1,000 0.00 6,982,937,817 2,404,378 9.600 2021-02-25
161 2021-02-24 251,456 1,000 0.00 6,982,937,817 2,398,890 9.540 2021-02-22
162 2021-02-19 250,456 -1,110 0.00 6,982,937,817 2,271,636 9.070 2021-02-17
163 2021-02-18 251,566 -58,000 0.00 6,982,937,817 2,226,359 8.850 2021-02-16
164 2021-02-16 309,566 507 0.00 6,982,937,817 2,690,129 8.690 2021-02-09
165 2021-01-27 309,059 -99,972 0.00 6,982,937,817 2,744,444 8.880 2021-01-25
166 2021-01-18 409,031 914 0.01 6,982,937,817 3,763,085 9.200 2021-01-14
167 2021-01-07 408,117 -156 0.01 6,982,937,817 3,562,861 8.730 2021-01-05
168 2021-01-06 408,273 -4,000 0.01 6,982,937,817 3,494,817 8.560 2021-01-04
169 2021-01-05 412,273 4,000 0.01 6,982,937,817 3,529,057 8.560 2020-12-30
170 2020-12-17 408,273 -1,135 0.01 6,982,937,817 3,588,720 8.790 2020-12-15
171 2020-11-17 409,408 1,056 0.01 6,982,937,817 4,298,784 10.50 2020-11-13
172 2020-10-22 408,352 28 0.01 6,982,937,817 4,246,861 10.40 2020-10-20
173 2020-10-20 408,324 -973 0.01 6,982,937,817 4,181,238 10.24 2020-10-16
174 2020-10-16 409,297 1,000 0.01 6,982,937,817 4,223,945 10.32 2020-10-14
175 2020-09-25 408,297 -2,000 0.01 6,982,937,817 4,532,097 11.10 2020-09-23
176 2020-09-24 410,297 1,000 0.01 6,982,937,817 4,546,091 11.08 2020-09-22
177 2020-09-23 409,297 1,000 0.01 6,982,937,817 4,592,312 11.22 2020-09-21
178 2020-09-22 408,297 -266 0.01 6,982,937,817 4,744,411 11.62 2020-09-18
179 2020-09-21 408,563 -1,000 0.01 6,982,937,817 4,706,646 11.52 2020-09-17
180 2020-09-17 409,563 1,415 0.01 6,982,937,817 4,767,313 11.64 2020-09-15
181 2020-09-10 408,148 -1,793 0.01 6,982,937,817 5,069,198 12.42 2020-09-08
182 2020-09-08 409,941 1,000 0.01 6,982,937,817 4,960,286 12.10 2020-09-04
183 2020-08-31 408,941 -1,000 0.01 6,982,937,817 4,833,683 11.82 2020-08-27
184 2020-08-28 409,941 -10,000 0.01 6,982,937,817 4,812,707 11.74 2020-08-26
185 2020-08-26 419,941 10,014 0.01 6,982,937,817 4,862,917 11.58 2020-08-24
186 2020-08-19 409,927 1,000 0.01 6,982,937,817 4,427,212 10.80 2020-08-17
187 2020-08-18 408,927 -2,000 0.01 6,982,937,817 4,334,626 10.60 2020-08-14
188 2020-08-17 410,927 2,202 0.01 6,982,937,817 4,364,045 10.62 2020-08-13
189 2020-08-14 408,725 -2,000 0.01 6,982,937,817 4,373,358 10.70 2020-08-12
190 2020-08-13 410,725 1,000 0.01 6,982,937,817 4,435,830 10.80 2020-08-11
191 2020-08-12 409,725 1,000 0.01 6,982,937,817 4,433,225 10.82 2020-08-10
192 2020-08-07 408,725 -1,000 0.01 6,982,937,817 4,414,230 10.80 2020-08-05
193 2020-08-06 409,725 1,000 0.01 6,982,937,817 4,351,280 10.62 2020-08-04
194 2020-08-04 408,725 -1,000 0.01 6,982,937,817 4,332,485 10.60 2020-07-31
195 2020-07-21 409,725 804 0.01 6,982,937,817 4,052,180 9.890 2020-07-17
196 2020-07-17 408,921 -1,026 0.01 6,982,937,817 4,019,693 9.830 2020-07-15
197 2020-07-13 409,947 1,000 0.01 6,982,937,817 4,050,276 9.880 2020-07-09
198 2020-07-09 408,947 -10,057 0.01 6,982,937,817 4,130,365 10.10 2020-07-07
199 2020-06-17 419,004 822 0.01 6,982,937,817 3,993,108 9.530 2020-06-15
200 2020-06-12 418,182 -2,000 0.01 6,982,937,817 4,181,820 10.00 2020-06-10
201 2020-06-11 420,182 1,000 0.01 6,982,937,817 4,000,133 9.520 2020-06-09
202 2020-06-10 419,182 530 0.01 6,982,937,817 3,961,270 9.450 2020-06-08
203 2020-06-09 418,652 8,000 0.01 6,982,937,817 4,039,992 9.650 2020-06-05
204 2020-06-08 410,652 1,000 0.01 6,982,937,817 3,975,111 9.680 2020-06-04
205 2020-05-18 409,652 -959 0.01 6,982,937,817 4,178,450 10.20 2020-05-14
206 2020-05-15 410,611 1,000 0.01 6,982,937,817 4,336,052 10.56 2020-05-13
207 2020-05-13 409,611 1,000 0.01 6,982,937,817 4,276,339 10.44 2020-05-11
208 2020-05-06 408,611 -2,000 0.01 6,982,937,817 4,208,693 10.30 2020-05-04
209 2020-05-05 410,611 1,000 0.01 6,982,937,817 4,311,416 10.50 2020-04-29
210 2020-04-27 409,611 -1,000 0.01 6,982,937,817 4,202,609 10.26 2020-04-23
211 2020-04-24 410,611 1,000 0.01 6,982,937,817 4,147,171 10.10 2020-04-22
212 2020-04-21 409,611 815 0.01 6,982,937,817 3,977,323 9.710 2020-04-17
213 2020-03-18 408,796 -2,000 0.01 6,982,937,817 3,605,581 8.820 2020-03-16
214 2020-03-17 410,796 2,458 0.01 6,982,937,817 3,787,539 9.220 2020-03-13
215 2020-03-16 408,338 -30,000 0.01 6,982,937,817 3,805,710 9.320 2020-03-12
216 2020-02-17 438,338 -422 0.01 6,982,937,817 4,256,262 9.710 2020-02-13
217 2020-02-13 438,760 -10,000 0.01 6,982,937,817 4,247,197 9.680 2020-02-11
218 2020-02-06 448,760 600 0.01 6,982,937,817 4,088,204 9.110 2020-02-04
219 2020-02-04 448,160 -2,000 0.01 6,982,937,817 3,939,326 8.790 2020-01-31
220 2020-02-03 450,160 1,000 0.01 6,982,937,817 4,096,456 9.100 2020-01-30
221 2020-01-31 449,160 1,000 0.01 6,982,937,817 4,284,986 9.540 2020-01-29
222 2020-01-29 448,160 -2,000 0.01 6,982,937,817 4,423,339 9.870 2020-01-22
223 2020-01-23 450,160 1,000 0.01 6,982,937,817 4,425,073 9.830 2020-01-21
224 2020-01-22 449,160 1,000 0.01 6,982,937,817 4,581,432 10.20 2020-01-20
225 2020-01-17 448,160 -356 0.01 6,982,937,817 4,562,269 10.18 2020-01-15
226 2020-01-16 448,516 -2,000 0.01 6,982,937,817 4,538,982 10.12 2020-01-14
227 2020-01-15 450,516 1,000 0.01 6,982,937,817 4,541,201 10.08 2020-01-13
228 2020-01-13 449,516 14 0.01 6,982,937,817 4,513,141 10.04 2020-01-09
229 2020-01-10 449,502 10,000 0.01 6,982,937,817 4,459,060 9.920 2020-01-08
230 2020-01-06 439,502 -299 0.01 6,982,937,817 4,509,291 10.26 2020-01-02
231 2019-12-18 439,801 1,000 0.01 6,982,937,817 4,266,070 9.700 2019-12-16
232 2019-12-17 438,801 -217 0.01 6,982,937,817 4,168,610 9.500 2019-12-13
233 2019-12-12 439,018 -448 0.01 6,982,937,817 3,986,283 9.080 2019-12-10
234 2019-11-29 439,466 1,000 0.01 6,982,937,817 4,152,954 9.450 2019-11-27
235 2019-11-28 438,466 -2,000 0.01 6,982,937,817 4,090,888 9.330 2019-11-26
236 2019-11-27 440,466 -19,000 0.01 6,982,937,817 4,153,594 9.430 2019-11-25
237 2019-11-25 459,466 -2,000 0.01 6,982,937,817 4,227,087 9.200 2019-11-21
238 2019-11-22 461,466 -30,000 0.01 6,982,937,817 4,222,414 9.150 2019-11-20
239 2019-11-18 491,466 -367 0.01 6,982,937,817 4,310,157 8.770 2019-11-14
240 2019-11-13 491,833 -92,000 0.01 6,982,937,817 4,288,784 8.720 2019-11-11
241 2019-11-12 583,833 57 0.01 6,982,937,817 5,254,497 9.000 2019-11-08
242 2019-11-08 583,776 -57 0.01 6,982,937,817 5,166,418 8.850 2019-11-06
243 2019-11-06 583,833 -10,000 0.01 6,982,937,817 5,149,407 8.820 2019-11-04
244 2019-11-05 593,833 -11,066 0.01 6,982,937,817 5,172,285 8.710 2019-11-01
245 2019-11-04 604,899 -9,000 0.01 6,982,937,817 5,202,131 8.600 2019-10-31
246 2019-11-01 613,899 1,564 0.01 6,982,937,817 5,230,419 8.520 2019-10-30
247 2019-10-30 612,335 -12,000 0.01 6,982,937,817 5,168,107 8.440 2019-10-28
248 2019-10-29 624,335 1,700 0.01 6,982,937,817 5,231,927 8.380 2019-10-25
249 2019-10-21 622,635 -10,000 0.01 6,982,937,817 5,174,097 8.310 2019-10-17
250 2019-10-18 632,635 -2,000 0.01 6,982,937,817 5,206,586 8.230 2019-10-16
251 2019-10-17 634,635 -508 0.01 6,982,937,817 5,229,392 8.240 2019-10-15
252 2019-10-16 635,143 -8,410 0.01 6,982,937,817 5,278,038 8.310 2019-10-14
253 2019-10-15 643,553 -9,000 0.01 6,982,937,817 5,328,619 8.280 2019-10-11
254 2019-10-10 652,553 -12,000 0.01 6,982,937,817 5,240,001 8.030 2019-10-08
255 2019-10-04 664,553 -2,000 0.01 6,982,937,817 5,243,323 7.890 2019-10-02
256 2019-10-03 666,553 2,000 0.01 6,982,937,817 5,239,107 7.860 2019-09-30
257 2019-09-24 664,553 -2,000 0.01 6,982,937,817 5,276,551 7.940 2019-09-20
258 2019-09-23 666,553 990 0.01 6,982,937,817 5,345,755 8.020 2019-09-19
259 2019-09-18 665,563 -3,000 0.01 6,982,937,817 5,477,583 8.230 2019-09-16
260 2019-09-17 668,563 844 0.01 6,982,937,817 5,495,588 8.220 2019-09-13
261 2019-09-16 667,719 -2,000 0.01 6,982,937,817 5,441,910 8.150 2019-09-12
262 2019-09-13 669,719 -18,077 0.01 6,982,937,817 5,357,752 8.000 2019-09-11
263 2019-09-12 687,796 -2,494 0.01 6,982,937,817 5,392,321 7.840 2019-09-10
264 2019-09-11 690,290 -580 0.01 6,982,937,817 5,315,233 7.700 2019-09-09
265 2019-09-10 690,870 -1,720 0.01 6,982,937,817 5,271,338 7.630 2019-09-06
266 2019-09-09 692,590 -17,875 0.01 6,982,937,817 5,187,499 7.490 2019-09-05
267 2019-09-06 710,465 -2,000 0.01 6,982,937,817 5,079,825 7.150 2019-09-04
268 2019-09-05 712,465 1,930 0.01 6,982,937,817 5,051,377 7.090 2019-09-03
269 2019-08-23 710,535 -30,000 0.01 6,982,937,817 5,094,536 7.170 2019-08-21
270 2019-08-22 740,535 -10,000 0.01 6,982,937,817 5,250,393 7.090 2019-08-20
271 2019-08-21 750,535 40,000 0.01 6,982,937,817 5,253,745 7.000 2019-08-19
272 2019-08-19 710,535 10,000 0.01 6,982,937,817 4,852,954 6.830 2019-08-15
273 2019-08-16 700,535 -2,000 0.01 6,982,937,817 4,721,606 6.740 2019-08-14
274 2019-08-15 702,535 20,580 0.01 6,982,937,817 4,798,314 6.830 2019-08-13
275 2019-08-12 681,955 -10,000 0.01 6,982,937,817 4,705,490 6.900 2019-08-08
276 2019-08-07 691,955 10,000 0.01 6,982,937,817 4,712,214 6.810 2019-08-05
277 2019-07-31 681,955 10,000 0.01 6,982,937,817 4,957,813 7.270 2019-07-29
278 2019-07-26 671,955 -20,000 0.01 6,982,937,817 5,019,504 7.470 2019-07-24
279 2019-07-16 691,955 10,000 0.01 6,982,937,817 5,265,778 7.610 2019-07-12
280 2019-07-11 681,955 1,000 0.01 6,982,937,817 5,237,414 7.680 2019-07-09
281 2019-07-05 680,955 -2,000 0.01 6,982,937,817 5,331,878 7.830 2019-07-03
282 2019-07-04 682,955 -9,000 0.01 6,982,937,817 5,313,390 7.780 2019-07-02
283 2019-06-25 691,955 1,000 0.01 6,982,937,817 5,023,593 7.260 2019-06-21
284 2019-06-20 690,955 -2,000 0.01 6,982,937,817 4,878,142 7.060 2019-06-18
285 2019-06-19 692,955 1,344 0.01 6,982,937,817 4,954,628 7.150 2019-06-17
286 2019-06-18 691,611 -10,000 0.01 6,982,937,817 4,986,515 7.210 2019-06-14
287 2019-06-03 701,611 20,000 0.01 6,982,937,817 4,770,955 6.800 2019-05-30
288 2019-05-31 681,611 1,000 0.01 6,982,937,817 4,669,035 6.850 2019-05-29
289 2019-05-29 680,611 10,000 0.01 6,982,937,817 4,539,675 6.670 2019-05-27
290 2019-05-28 670,611 40,000 0.01 6,982,937,817 4,600,391 6.860 2019-05-24
291 2019-05-23 630,611 10,000 0.01 6,982,937,817 4,338,604 6.880 2019-05-21
292 2019-05-17 620,611 14 0.01 6,982,937,817 4,344,277 7.000 2019-05-15
293 2019-05-14 620,597 10,000 0.01 6,982,937,817 4,517,946 7.280 2019-05-09
294 2019-05-10 610,597 10,000 0.01 6,982,937,817 4,628,325 7.580 2019-05-08
295 2019-05-08 600,597 -700 0.01 6,982,937,817 4,654,627 7.750 2019-05-06
296 2019-04-18 601,297 -19,830 0.01 6,982,937,817 5,225,271 8.690 2019-04-16
297 2019-04-17 621,127 -452 0.01 6,982,937,817 5,285,791 8.510 2019-04-15
298 2019-04-11 621,579 1,000 0.01 6,982,937,817 5,333,148 8.580 2019-04-09
299 2019-04-10 620,579 -2,000 0.01 6,982,937,817 5,336,979 8.600 2019-04-08
300 2019-04-09 622,579 1,640 0.01 6,982,937,817 5,204,760 8.360 2019-04-04
301 2019-04-08 620,939 245 0.01 6,982,937,817 5,340,075 8.600 2019-04-03
302 2019-03-22 620,694 -20,000 0.01 6,982,937,817 4,841,413 7.800 2019-03-20
303 2019-03-20 640,694 20,000 0.01 6,982,937,817 4,830,833 7.540 2019-03-18
304 2019-03-19 620,694 -2,000 0.01 6,982,937,817 4,884,862 7.870 2019-03-15
305 2019-03-18 622,694 73,000 0.01 6,982,937,817 4,925,510 7.910 2019-03-14
306 2019-03-15 549,694 10,000 0.01 6,982,937,817 4,386,558 7.980 2019-03-13
307 2019-03-13 539,694 10,000 0.01 6,982,937,817 4,301,361 7.970 2019-03-11
308 2019-03-04 529,694 20,000 0.01 6,982,937,817 4,428,242 8.360 2019-02-28
309 2019-03-01 509,694 8,000 0.01 6,982,937,817 4,245,751 8.330 2019-02-27
310 2019-02-28 501,694 2,088 0.01 6,982,937,817 4,314,568 8.600 2019-02-26
311 2019-02-21 499,606 -19,000 0.01 6,982,937,817 4,231,663 8.470 2019-02-19
312 2019-02-19 518,606 -2,000 0.01 6,982,937,817 4,242,197 8.180 2019-02-15
313 2019-02-18 520,606 -2,000 0.01 6,982,937,817 4,336,648 8.330 2019-02-14
314 2019-02-15 522,606 3,662 0.01 6,982,937,817 4,426,473 8.470 2019-02-13
315 2019-02-11 518,944 -920 0.01 6,982,937,817 4,161,931 8.020 2019-02-01
316 2019-02-08 519,864 -2,000 0.01 6,982,937,817 4,122,522 7.930 2019-01-31
317 2019-01-31 521,864 -820 0.01 6,982,937,817 4,028,790 7.720 2019-01-29
318 2019-01-30 522,684 1,400 0.01 6,982,937,817 3,972,398 7.600 2019-01-28
319 2019-01-24 521,284 10,000 0.01 6,982,937,817 3,748,032 7.190 2019-01-22
320 2019-01-17 511,284 -1,242 0.01 6,982,937,817 3,706,809 7.250 2019-01-15
321 2019-01-16 512,526 2,000 0.01 6,982,937,817 3,582,557 6.990 2019-01-14
322 2019-01-11 510,526 -548 0.01 6,982,937,817 3,568,577 6.990 2019-01-09
323 2019-01-10 511,074 50,000 0.01 6,982,937,817 3,526,411 6.900 2019-01-08
324 2019-01-08 461,074 10,000 0.01 6,982,937,817 3,116,860 6.760 2019-01-04
325 2019-01-07 451,074 10,000 0.01 6,982,937,817 3,058,282 6.780 2019-01-03
326 2019-01-04 441,074 -790 0.01 6,982,937,817 3,069,875 6.960 2019-01-02
327 2018-12-28 441,864 10,000 0.01 6,982,937,817 3,075,373 6.960 2018-12-21
328 2018-12-27 431,864 10,000 0.01 6,982,937,817 2,992,818 6.930 2018-12-20
329 2018-12-06 421,864 8 0.01 6,982,937,817 3,151,324 7.470 2018-12-04
330 2018-12-05 421,856 -10,000 0.01 6,982,937,817 3,332,662 7.900 2018-12-03
331 2018-11-27 431,856 10,000 0.01 6,982,937,817 3,061,859 7.090 2018-11-23
332 2018-11-20 421,856 10,000 0.01 6,982,937,817 3,016,270 7.150 2018-11-16
333 2018-11-12 411,856 11,500 0.01 6,982,937,817 3,113,631 7.560 2018-11-08
334 2018-11-09 400,356 -10,000 0.01 6,982,937,817 3,082,741 7.700 2018-11-07
335 2018-11-08 410,356 -2,000 0.01 6,982,937,817 3,151,534 7.680 2018-11-06
336 2018-11-07 412,356 -6,000 0.01 6,982,937,817 3,088,546 7.490 2018-11-05
337 2018-11-06 418,356 1,000 0.01 6,982,937,817 3,292,462 7.870 2018-11-02
338 2018-11-05 417,356 20,000 0.01 6,982,937,817 3,105,129 7.440 2018-11-01
339 2018-11-01 397,356 10,000 0.01 6,982,937,817 2,626,523 6.610 2018-10-30
340 2018-10-23 387,356 -295 0.01 6,982,937,817 3,160,825 8.160 2018-10-19
341 2018-10-09 387,651 28 0.01 6,982,937,817 3,360,934 8.670 2018-10-05
342 2018-09-18 387,623 -56,000 0.01 6,982,937,817 3,380,073 8.720 2018-09-14
343 2018-09-13 443,623 -50,000 0.01 6,982,937,817 3,744,178 8.440 2018-09-11
344 2018-09-04 493,623 1,000 0.01 6,982,937,817 4,521,587 9.160 2018-08-31
345 2018-08-31 492,623 -4,000 0.01 6,982,937,817 4,734,107 9.610 2018-08-29
346 2018-08-23 496,623 57 0.01 6,982,937,817 4,568,932 9.200 2018-08-21
347 2018-08-15 496,566 424 0.01 6,982,937,817 4,632,961 9.330 2018-08-13
348 2018-07-31 496,142 28 0.01 6,982,937,817 4,564,506 9.200 2018-07-27
349 2018-07-30 496,114 -6,000 0.01 6,982,937,817 4,410,453 8.890 2018-07-26
350 2018-07-27 502,114 6,000 0.01 6,982,937,817 4,393,498 8.750 2018-07-25
351 2018-07-26 496,114 -10,000 0.01 6,982,937,817 4,390,609 8.850 2018-07-24
352 2018-07-09 506,114 -4,000 0.01 6,982,937,817 3,547,859 7.010 2018-07-05
353 2018-07-06 510,114 1,287 0.01 6,982,937,817 3,596,304 7.050 2018-07-04
354 2018-07-03 508,827 1,000 0.01 6,982,937,817 3,719,525 7.310 2018-06-28
355 2018-06-28 507,827 50,000 0.01 6,982,937,817 3,900,111 7.680 2018-06-26
356 2018-06-21 457,827 50,000 0.01 6,532,937,817 3,914,421 8.550 2018-06-19
357 2018-06-15 407,827 79,350 0.01 6,532,937,817 3,503,234 8.590 2018-06-13
358 2018-06-14 328,477 41,015 0.01 6,532,937,817 2,956,293 9.000 2018-06-12
359 2018-06-13 287,462 1,000 0.00 6,532,937,817 2,966,608 10.32 2018-06-11
360 2018-06-08 286,462 -2,000 0.00 6,532,937,817 2,804,463 9.790 2018-06-06
361 2018-06-07 288,462 1,000 0.00 6,532,937,817 2,847,120 9.870 2018-06-05
362 2018-06-06 287,462 -9,327 0.00 6,532,937,817 2,914,865 10.14 2018-06-04
363 2018-06-04 296,789 515 0.00 6,532,937,817 2,742,330 9.240 2018-05-31
364 2018-05-31 296,274 -2,000 0.00 6,532,937,817 2,707,944 9.140 2018-05-29
365 2018-05-30 298,274 1,000 0.00 6,532,937,817 2,809,741 9.420 2018-05-28
366 2018-05-25 297,274 71 0.00 6,532,937,817 2,720,057 9.150 2018-05-23
367 2018-05-17 297,203 70 0.00 6,532,937,817 2,460,841 8.280 2018-05-15
368 2018-05-04 297,133 390 0.00 6,532,937,817 2,415,691 8.130 2018-05-02
369 2018-05-02 296,743 -2,000 0.00 6,532,937,817 2,433,293 8.200 2018-04-27
370 2018-04-27 298,743 -130 0.00 6,532,937,817 2,386,957 7.990 2018-04-25
371 2018-04-26 298,873 1,000 0.00 6,532,937,817 2,343,164 7.840 2018-04-24
372 2018-04-23 297,873 1,000 0.00 6,532,937,817 2,186,388 7.340 2018-04-19
373 2018-04-18 296,873 50,000 0.00 6,532,937,817 2,066,236 6.960 2018-04-16
374 2018-04-16 246,873 50,000 0.00 6,532,937,817 1,735,517 7.030 2018-04-12
375 2018-04-13 196,873 -2,000 0.00 6,532,937,817 1,409,611 7.160 2018-04-11
376 2018-04-12 198,873 99,198 0.00 6,532,937,817 1,491,548 7.500 2018-04-10
377 2018-04-10 99,675 3,240 0.00 6,532,937,817 732,611 7.350 2018-04-06
378 2018-04-09 96,435 -2,000 0.00 6,532,937,817 670,223 6.950 2018-04-04
379 2018-04-06 98,435 1,000 0.00 6,532,937,817 684,123 6.950 2018-04-03
380 2018-03-29 97,435 141 0.00 6,532,937,817 661,584 6.790 2018-03-27
381 2018-03-23 97,294 311 0.00 6,532,937,817 649,924 6.680 2018-03-21
382 2018-03-22 96,983 -6,000 0.00 6,532,937,817 675,002 6.960 2018-03-20
383 2018-03-20 102,983 14 0.00 6,532,937,817 705,434 6.850 2018-03-16
384 2018-03-16 102,969 -19,500 0.00 6,532,937,817 670,328 6.510 2018-03-14
385 2018-03-14 122,469 -4,000 0.00 6,532,937,817 758,083 6.190 2018-03-12
386 2018-03-12 126,469 141 0.00 6,532,937,817 718,344 5.680 2018-03-08
387 2018-02-14 126,328 -10,000 0.00 6,532,937,817 704,910 5.580 2018-02-12
388 2018-02-08 136,328 -20,000 0.00 6,532,937,817 786,613 5.770 2018-02-06
389 2018-02-05 156,328 -2,000 0.00 6,532,937,817 920,772 5.890 2018-02-01
390 2018-02-02 158,328 1,000 0.00 6,532,937,817 932,552 5.890 2018-01-31
391 2018-01-31 157,328 -20,000 0.00 6,532,937,817 962,847 6.120 2018-01-29
392 2018-01-30 177,328 -10,000 0.00 6,532,937,817 1,079,928 6.090 2018-01-26
393 2018-01-26 187,328 485 0.00 6,532,937,817 1,107,108 5.910 2018-01-24
394 2018-01-25 186,843 -22,000 0.00 6,532,937,817 1,124,795 6.020 2018-01-23
395 2018-01-24 208,843 -18,922 0.00 6,532,937,817 1,240,527 5.940 2018-01-22
396 2018-01-23 227,765 1,000 0.00 6,532,937,817 1,311,926 5.760 2018-01-19
397 2018-01-17 226,765 10,000 0.00 6,532,937,817 1,247,208 5.500 2018-01-15
398 2018-01-16 216,765 -2,000 0.00 6,532,937,817 1,246,399 5.750 2018-01-12
399 2018-01-15 218,765 2,014 0.00 6,532,937,817 1,203,208 5.500 2018-01-11
400 2018-01-12 216,751 -25,858 0.00 6,532,937,817 1,267,993 5.850 2018-01-10
401 2018-01-11 242,609 -4,000 0.00 6,532,937,817 1,382,871 5.700 2018-01-09
402 2018-01-10 246,609 -20,000 0.00 6,532,937,817 1,425,400 5.780 2018-01-08
403 2018-01-09 266,609 -32,000 0.00 6,532,937,817 1,509,007 5.660 2018-01-05
404 2018-01-08 298,609 1,071 0.00 6,532,937,817 1,651,308 5.530 2018-01-04
405 2018-01-05 297,538 -88,000 0.00 6,532,937,817 1,666,213 5.600 2018-01-03
406 2018-01-04 385,538 -39,000 0.01 6,532,937,817 2,066,484 5.360 2018-01-02
407 2018-01-03 424,538 6,071 0.01 6,532,937,817 2,182,125 5.140 2017-12-29
408 2018-01-02 418,467 -19,000 0.01 6,532,937,817 2,159,290 5.160 2017-12-28
409 2017-12-29 437,467 -20,000 0.01 6,532,937,817 2,217,958 5.070 2017-12-27
410 2017-12-22 457,467 -20,000 0.01 6,532,937,817 2,246,163 4.910 2017-12-20
411 2017-12-08 477,467 20,000 0.01 6,532,937,817 2,334,814 4.890 2017-12-06
412 2017-12-05 457,467 -21,000 0.01 6,532,937,817 2,355,955 5.150 2017-12-01
413 2017-12-04 478,467 -19,400 0.01 6,532,937,817 2,468,890 5.160 2017-11-30
414 2017-12-01 497,867 135 0.01 6,532,937,817 2,573,972 5.170 2017-11-29
415 2017-11-27 497,732 300 0.01 6,532,937,817 2,503,592 5.030 2017-11-23
416 2017-11-22 497,432 -2,000 0.01 6,532,937,817 2,467,263 4.960 2017-11-20
417 2017-11-21 499,432 2,028 0.01 6,532,937,817 2,527,126 5.060 2017-11-17
418 2017-11-17 497,404 1,300 0.01 6,532,937,817 2,477,072 4.980 2017-11-15
419 2017-11-02 496,104 -22,000 0.01 6,532,937,817 2,614,468 5.270 2017-10-31
420 2017-11-01 518,104 200 0.01 6,532,937,817 2,704,503 5.220 2017-10-30
421 2017-10-27 517,904 -20,000 0.01 6,532,937,817 2,703,459 5.220 2017-10-25
422 2017-10-26 537,904 -2,000 0.01 6,532,937,817 2,786,343 5.180 2017-10-24
423 2017-10-25 539,904 -47,589 0.01 6,532,937,817 2,888,486 5.350 2017-10-23
424 2017-10-24 587,493 -99,000 0.01 6,532,937,817 3,107,838 5.290 2017-10-20
425 2017-10-23 686,493 -40,000 0.01 6,532,937,817 3,439,330 5.010 2017-10-19
426 2017-10-03 726,493 14 0.01 6,532,937,817 3,516,226 4.840 2017-09-28
427 2017-09-27 726,479 -10,000 0.01 6,532,937,817 3,574,277 4.920 2017-09-25
428 2017-09-22 736,479 -19,929 0.01 6,532,937,817 3,763,408 5.110 2017-09-20
429 2017-09-20 756,408 -2,000 0.01 6,532,937,817 3,751,784 4.960 2017-09-18
430 2017-09-19 758,408 1,000 0.01 6,532,937,817 3,769,288 4.970 2017-09-15
431 2017-09-18 757,408 -63,000 0.01 6,532,937,817 3,855,207 5.090 2017-09-14
432 2017-09-15 820,408 -47,149 0.01 6,532,937,817 3,987,183 4.860 2017-09-13
433 2017-08-29 867,557 -10,000 0.01 6,532,937,817 3,799,900 4.380 2017-08-25
434 2017-08-09 877,557 -8,929 0.01 6,532,937,817 4,291,254 4.890 2017-08-07
435 2017-08-08 886,486 -10,000 0.01 6,532,937,817 4,157,619 4.690 2017-08-04
436 2017-08-04 896,486 28 0.01 6,532,937,817 4,150,730 4.630 2017-08-02
437 2017-08-03 896,458 -2,000 0.01 6,532,937,817 4,141,636 4.620 2017-08-01
438 2017-08-02 898,458 1,709 0.01 6,532,937,817 4,177,830 4.650 2017-07-31
439 2017-07-28 896,749 -10,000 0.01 6,532,937,817 4,125,045 4.600 2017-07-26
440 2017-07-21 906,749 -42,000 0.01 6,532,937,817 4,234,518 4.670 2017-07-19
441 2017-07-20 948,749 2,000 0.01 6,532,937,817 4,221,933 4.450 2017-07-18
442 2017-07-19 946,749 -20,000 0.01 6,532,937,817 4,165,696 4.400 2017-07-17
443 2017-07-18 966,749 -10,000 0.01 6,532,937,817 4,282,698 4.430 2017-07-14
444 2017-07-17 976,749 -20,000 0.01 6,532,937,817 4,297,696 4.400 2017-07-13
445 2017-06-22 996,749 10,000 0.02 6,532,937,817 3,897,289 3.910 2017-06-20
446 2017-06-19 986,749 10,308 0.02 6,532,937,817 3,887,791 3.940 2017-06-15
447 2017-06-07 976,441 -2,000 0.01 6,532,937,817 3,778,827 3.870 2017-06-05
448 2017-06-06 978,441 562 0.01 6,532,937,817 3,825,704 3.910 2017-06-02
449 2017-06-05 977,879 20,000 0.01 6,532,937,817 3,715,940 3.800 2017-06-01
450 2017-05-26 957,879 1,609 0.01 6,532,937,817 3,793,201 3.960 2017-05-24
451 2017-05-25 956,270 -10,000 0.01 6,532,937,817 3,758,141 3.930 2017-05-23
452 2017-05-22 966,270 20,000 0.01 6,532,937,817 3,623,513 3.750 2017-05-18
453 2017-05-18 946,270 -2,000 0.01 6,532,937,817 3,718,841 3.930 2017-05-16
454 2017-05-17 948,270 1,890 0.01 6,532,937,817 3,764,632 3.970 2017-05-15
455 2017-05-15 946,380 30,000 0.01 6,532,937,817 3,634,099 3.840 2017-05-11
456 2017-05-12 916,380 30,000 0.01 6,532,937,817 3,601,373 3.930 2017-05-10
457 2017-05-11 886,380 74 0.01 6,532,937,817 3,651,886 4.120 2017-05-09
458 2017-05-09 886,306 30,000 0.01 6,532,937,817 3,465,456 3.910 2017-05-05
459 2017-05-08 856,306 60,000 0.01 6,532,937,817 3,519,418 4.110 2017-05-04
460 2017-05-05 796,306 -2,000 0.01 6,532,937,817 3,424,116 4.300 2017-05-02
461 2017-05-04 798,306 1,000 0.01 6,532,937,817 3,400,784 4.260 2017-04-28
462 2017-05-02 797,306 20,071 0.01 6,532,937,817 3,388,551 4.250 2017-04-27
463 2017-04-27 777,235 8 0.01 6,532,937,817 3,349,883 4.310 2017-04-25
464 2017-04-26 777,227 -200,000 0.01 6,532,937,817 3,310,987 4.260 2017-04-24
465 2017-04-25 977,227 -20,000 0.01 6,532,937,817 4,426,838 4.530 2017-04-21
466 2017-03-30 997,227 -2,000 0.02 6,532,937,817 4,317,993 4.330 2017-03-28
467 2017-03-29 999,227 1,500 0.02 6,532,937,817 4,376,614 4.380 2017-03-27
468 2017-03-27 997,727 213 0.02 6,532,937,817 4,509,726 4.520 2017-03-23
469 2017-03-23 997,514 -30,000 0.02 6,532,937,817 4,618,490 4.630 2017-03-21
470 2017-03-20 1,027,514 8 0.02 6,532,937,817 4,603,263 4.480 2017-03-16
471 2017-03-17 1,027,506 -22,000 0.02 6,532,937,817 4,562,127 4.440 2017-03-15
472 2017-03-16 1,049,506 2,071 0.02 6,532,937,817 4,512,876 4.300 2017-03-14
473 2017-03-15 1,047,435 -9,000 0.02 6,532,937,817 4,462,073 4.260 2017-03-13
474 2017-03-07 1,056,435 -2,000 0.02 6,532,937,817 4,172,918 3.950 2017-03-03
475 2017-02-27 1,058,435 -2,000 0.02 6,532,937,817 4,413,674 4.170 2017-02-23
476 2017-02-24 1,060,435 1,000 0.02 6,532,937,817 4,400,805 4.150 2017-02-22
477 2017-02-23 1,059,435 14 0.02 6,532,937,817 4,142,391 3.910 2017-02-21
478 2017-02-10 1,059,421 1,000 0.02 6,532,937,817 4,057,582 3.830 2017-02-08
479 2017-02-07 1,058,421 -30,000 0.02 6,532,937,817 3,852,652 3.640 2017-02-03
480 2017-02-03 1,088,421 -30,000 0.02 6,532,937,817 4,005,389 3.680 2017-02-01
481 2017-02-01 1,118,421 -30,000 0.02 6,532,937,817 4,015,131 3.590 2017-01-25
482 2017-01-26 1,148,421 -240,000 0.02 6,532,937,817 4,042,442 3.520 2017-01-24
483 2017-01-16 1,388,421 -10,000 0.02 6,532,937,817 4,387,410 3.160 2017-01-12
484 2017-01-12 1,398,421 -2,000 0.02 6,532,937,817 4,251,200 3.040 2017-01-10
485 2017-01-11 1,400,421 40,717 0.02 6,532,937,817 4,159,250 2.970 2017-01-09
486 2016-12-30 1,359,704 1,000 0.02 6,532,937,817 4,133,500 3.040 2016-12-28
487 2016-12-21 1,358,704 -3,830 0.02 6,532,937,817 4,252,744 3.130 2016-12-19
488 2016-12-20 1,362,534 3,575 0.02 6,532,937,817 4,400,985 3.230 2016-12-16
489 2016-11-24 1,358,959 20,000 0.02 6,532,937,817 4,470,975 3.290 2016-11-22
490 2016-11-21 1,338,959 -30,000 0.02 6,532,937,817 4,445,344 3.320 2016-11-17
491 2016-11-17 1,368,959 -20,000 0.02 6,532,937,817 4,640,771 3.390 2016-11-15
492 2016-11-16 1,388,959 -40,000 0.02 6,532,937,817 4,736,350 3.410 2016-11-14
493 2016-11-15 1,428,959 -40,000 0.02 6,532,937,817 5,015,646 3.510 2016-11-11
494 2016-10-26 1,468,959 30,000 0.02 6,532,937,817 4,744,738 3.230 2016-10-24
495 2016-10-13 1,438,959 10,000 0.02 6,532,937,817 4,475,162 3.110 2016-10-11
496 2016-10-03 1,428,959 -10,000 0.02 6,532,937,817 4,486,931 3.140 2016-09-29
497 2016-09-13 1,438,959 -10,000 0.02 6,532,937,817 4,647,838 3.230 2016-09-09
498 2016-08-18 1,448,959 57 0.02 6,532,937,817 4,564,221 3.150 2016-08-16
499 2016-08-11 1,448,902 -2,000 0.02 6,532,937,817 4,346,706 3.000 2016-08-09
500 2016-08-10 1,450,902 1,000 0.02 6,532,937,817 4,512,305 3.110 2016-08-08
501 2016-08-05 1,449,902 20,000 0.02 6,532,937,817 4,132,221 2.850 2016-08-03
502 2016-07-29 1,429,902 40,000 0.02 6,532,937,817 4,003,726 2.800 2016-07-27
503 2016-07-28 1,389,902 40,000 0.02 6,532,937,817 3,947,322 2.840 2016-07-26
504 2016-07-27 1,349,902 40,000 0.02 6,532,937,817 3,779,726 2.800 2016-07-25
505 2016-07-19 1,309,902 -20,000 0.02 6,532,937,817 3,510,537 2.680 2016-07-15
506 2016-07-14 1,329,902 -9,000 0.02 6,532,937,817 3,431,147 2.580 2016-07-12
507 2016-06-29 1,338,902 10,000 0.02 6,532,937,817 3,146,420 2.350 2016-06-27
508 2016-04-21 1,328,902 10,000 0.02 6,532,937,817 3,667,770 2.760 2016-04-19
509 2016-04-14 1,318,902 -20,000 0.02 6,532,937,817 3,495,090 2.650 2016-04-12
510 2016-04-13 1,338,902 -60,000 0.02 6,532,937,817 3,360,644 2.510 2016-04-11
511 2016-04-06 1,398,902 -20,000 0.02 6,532,937,817 3,455,288 2.470 2016-04-01
512 2016-03-04 1,418,902 -40,000 0.02 6,532,937,817 3,249,286 2.290 2016-03-02
513 2016-03-01 1,458,902 -2,000 0.02 6,532,937,817 2,961,571 2.030 2016-02-26
514 2016-02-26 1,460,902 1,000 0.02 6,532,937,817 2,936,413 2.010 2016-02-24
515 2016-02-22 1,459,902 -2,000 0.02 6,532,937,817 3,021,997 2.070 2016-02-18
516 2016-02-19 1,461,902 2,902 0.02 6,532,937,817 2,850,709 1.950 2016-02-17
517 2016-02-15 1,459,000 30,000 0.02 6,532,937,817 2,597,020 1.780 2016-02-11
518 2016-02-05 1,429,000 20,000 0.02 6,532,937,817 2,700,810 1.890 2016-02-03
519 2016-02-02 1,409,000 20,000 0.02 6,532,937,817 2,620,740 1.860 2016-01-29
520 2016-01-22 1,389,000 -2,000 0.02 6,532,937,817 2,750,220 1.980 2016-01-20
521 2016-01-21 1,391,000 -10,000 0.02 6,532,937,817 2,893,280 2.080 2016-01-19
522 2016-01-19 1,401,000 20,142 0.02 6,532,937,817 2,830,020 2.020 2016-01-15
523 2016-01-07 1,380,858 20,000 0.02 6,532,937,817 3,079,313 2.230 2016-01-05
524 2016-01-06 1,360,858 34,000 0.02 6,532,937,817 3,061,931 2.250 2016-01-04
525 2016-01-04 1,326,858 -300,000 0.02 6,532,937,817 3,197,728 2.410 2015-12-29
526 2015-12-30 1,626,858 6,000 0.02 6,532,937,817 3,904,459 2.400 2015-12-28
527 2015-12-10 1,620,858 20,000 0.02 6,532,937,817 3,938,685 2.430 2015-12-08
528 2015-12-03 1,600,858 495 0.02 6,532,937,817 4,098,196 2.560 2015-12-01
529 2015-11-27 1,600,363 -10,000 0.02 6,532,937,817 4,192,951 2.620 2015-11-25
530 2015-11-26 1,610,363 -1,300 0.02 6,532,937,817 4,219,151 2.620 2015-11-24
531 2015-11-18 1,611,663 20,000 0.02 6,532,937,817 4,448,190 2.760 2015-11-16
532 2015-11-16 1,591,663 20,000 0.02 6,532,937,817 4,663,573 2.930 2015-11-12
533 2015-11-12 1,571,663 20,000 0.02 6,532,937,817 4,636,406 2.950 2015-11-10
534 2015-11-09 1,551,663 20,000 0.02 6,532,937,817 4,748,089 3.060 2015-11-05
535 2015-10-30 1,531,663 40,000 0.02 6,532,937,817 4,870,688 3.180 2015-10-28
536 2015-10-29 1,491,663 30,000 0.02 6,532,937,817 4,967,238 3.330 2015-10-27
537 2015-10-28 1,461,663 20,000 0.02 6,532,937,817 4,984,271 3.410 2015-10-26
538 2015-10-23 1,441,663 40,000 0.02 6,532,937,817 4,959,321 3.440 2015-10-20
539 2015-10-22 1,401,663 10,000 0.02 6,532,937,817 4,933,854 3.520 2015-10-19
540 2015-10-20 1,391,663 20,000 0.02 6,532,937,817 4,968,237 3.570 2015-10-16
541 2015-10-06 1,371,663 1,000 0.02 6,532,937,817 5,157,453 3.760 2015-10-02
542 2015-09-16 1,370,663 -1,137 0.02 6,532,937,817 5,057,746 3.690 2015-09-14
543 2015-09-09 1,371,800 440 0.02 6,532,937,817 4,938,480 3.600 2015-09-07
544 2015-08-27 1,371,360 -10,000 0.02 6,532,937,817 5,074,032 3.700 2015-08-25
545 2015-08-24 1,381,360 -10,000 0.02 6,532,937,817 5,525,440 4.000 2015-08-20
546 2015-08-18 1,391,360 -676 0.02 6,532,937,817 5,927,194 4.260 2015-08-14
547 2015-08-12 1,392,036 -20,000 0.02 6,532,937,817 6,236,321 4.480 2015-08-10
548 2015-08-10 1,412,036 1,487 0.02 6,532,937,817 6,071,755 4.300 2015-08-06
549 2015-07-30 1,410,549 10,000 0.02 6,532,937,817 5,642,196 4.000 2015-07-28
550 2015-07-29 1,400,549 20,000 0.02 6,532,937,817 5,714,240 4.080 2015-07-27
551 2015-07-28 1,380,549 -20,000 0.02 6,532,937,817 5,991,583 4.340 2015-07-24
552 2015-07-22 1,400,549 -46,000 0.02 6,532,937,817 5,952,333 4.250 2015-07-20
553 2015-07-14 1,446,549 -20,000 0.02 6,532,937,817 6,089,971 4.210 2015-07-10
554 2015-07-10 1,466,549 20,071 0.02 6,532,937,817 5,484,893 3.740 2015-07-08
555 2015-07-08 1,446,478 12,000 0.02 6,532,937,817 5,684,659 3.930 2015-07-06
556 2015-07-07 1,434,478 8,000 0.02 6,532,937,817 5,981,773 4.170 2015-07-03
557 2015-07-02 1,426,478 40,000 0.02 6,532,937,817 6,119,591 4.290 2015-06-29
558 2015-06-19 1,386,478 -100,000 0.02 6,532,937,817 6,142,098 4.430 2015-06-17
559 2015-06-15 1,486,478 -6,000 0.02 6,532,937,817 6,793,204 4.570 2015-06-11
560 2015-06-11 1,492,478 20,000 0.02 6,532,937,817 6,790,775 4.550 2015-06-09
561 2015-06-08 1,472,478 20,000 0.02 6,532,937,817 6,979,546 4.740 2015-06-04
562 2015-06-01 1,452,478 20,000 0.02 6,532,937,817 6,913,795 4.760 2015-05-28
563 2015-05-22 1,432,478 20,000 0.02 6,532,937,817 6,847,245 4.780 2015-05-20
564 2015-05-20 1,412,478 30,000 0.02 6,532,937,817 6,794,019 4.810 2015-05-18
565 2015-05-14 1,382,478 142 0.02 6,532,937,817 6,635,894 4.800 2015-05-12
566 2015-05-12 1,382,336 6,000 0.02 6,532,937,817 6,745,800 4.880 2015-05-08
567 2015-05-11 1,376,336 30,028 0.02 6,532,937,817 6,633,940 4.820 2015-05-07
568 2015-05-08 1,346,308 40,000 0.02 6,532,937,817 6,529,594 4.850 2015-05-06
569 2015-05-06 1,306,308 20,071 0.02 6,532,937,817 6,609,918 5.060 2015-05-04
570 2015-05-05 1,286,237 26,000 0.02 6,532,937,817 6,366,873 4.950 2015-04-30
571 2015-05-04 1,260,237 20,000 0.02 6,532,937,817 6,187,764 4.910 2015-04-29
572 2015-04-30 1,240,237 40,000 0.02 6,532,937,817 6,188,783 4.990 2015-04-28
573 2015-04-29 1,200,237 20,000 0.02 6,532,937,817 6,037,192 5.030 2015-04-27
574 2015-04-28 1,180,237 20,000 0.02 6,532,937,817 6,042,813 5.120 2015-04-24
575 2015-04-27 1,160,237 -26,000 0.02 6,532,937,817 5,917,209 5.100 2015-04-23
576 2015-04-23 1,186,237 -2,000 0.02 6,532,937,817 5,966,772 5.030 2015-04-21
577 2015-04-22 1,188,237 51,957 0.02 6,532,937,817 5,881,773 4.950 2015-04-20
578 2015-04-21 1,136,280 -1,972 0.02 6,532,937,817 5,806,391 5.110 2015-04-17
579 2015-04-17 1,138,252 55,000 0.02 6,532,937,817 5,759,555 5.060 2015-04-15
580 2015-04-16 1,083,252 20,000 0.02 6,532,937,817 5,459,590 5.040 2015-04-14
581 2015-04-15 1,063,252 -78,930 0.02 6,532,937,817 5,571,440 5.240 2015-04-13
582 2015-04-14 1,142,182 120,000 0.02 6,532,937,817 5,653,801 4.950 2015-04-10
583 2015-04-13 1,022,182 40,000 0.02 6,532,937,817 5,008,692 4.900 2015-04-09
584 2015-04-08 982,182 -2,000 0.02 6,532,937,817 4,468,928 4.550 2015-04-01
585 2015-04-02 984,182 800 0.02 6,532,937,817 4,320,559 4.390 2015-03-31
586 2015-03-30 983,382 20,000 0.02 6,532,937,817 4,140,038 4.210 2015-03-26
587 2015-03-26 963,382 10,000 0.01 6,532,937,817 4,132,909 4.290 2015-03-24
588 2015-03-18 953,382 20,000 0.01 6,532,937,817 4,013,738 4.210 2015-03-16
589 2015-03-17 933,382 40,000 0.01 6,532,937,817 3,994,875 4.280 2015-03-13
590 2015-03-13 893,382 50,000 0.01 6,532,937,817 3,868,344 4.330 2015-03-11
591 2015-03-11 843,382 -30,000 0.01 6,532,937,817 3,938,594 4.670 2015-03-09
592 2015-03-10 873,382 100 0.01 6,532,937,817 4,104,895 4.700 2015-03-06
593 2015-03-02 873,282 -14,000 0.01 6,532,937,817 4,043,296 4.630 2015-02-26
594 2015-02-27 887,282 -100,000 0.01 6,532,937,817 4,090,370 4.610 2015-02-25
595 2015-02-26 987,282 100,000 0.02 6,532,937,817 4,521,752 4.580 2015-02-24
596 2015-02-25 887,282 -100,000 0.01 6,532,937,817 4,081,497 4.600 2015-02-23
597 2015-02-24 987,282 100,000 0.02 6,532,937,817 4,590,861 4.650 2015-02-17
598 2015-02-11 887,282 -100,000 0.01 6,532,937,817 4,037,133 4.550 2015-02-09
599 2015-02-09 987,282 100,000 0.02 6,532,937,817 4,630,353 4.690 2015-02-05
600 2015-02-04 887,282 20,000 0.01 6,532,937,817 4,028,260 4.540 2015-02-02
601 2015-02-02 867,282 -24,000 0.01 6,532,937,817 4,015,516 4.630 2015-01-29
602 2015-01-30 891,282 90,000 0.01 6,532,937,817 4,099,897 4.600 2015-01-28
603 2015-01-29 801,282 20,000 0.01 6,532,937,817 3,758,013 4.690 2015-01-27
604 2015-01-28 781,282 20,000 0.01 6,532,937,817 3,679,838 4.710 2015-01-26
605 2015-01-26 761,282 20,114 0.01 6,532,937,817 3,616,090 4.750 2015-01-22
606 2015-01-23 741,168 10,000 0.01 6,532,937,817 3,572,430 4.820 2015-01-21
607 2015-01-21 731,168 40,000 0.01 6,532,937,817 3,429,178 4.690 2015-01-19
608 2015-01-19 691,168 20,000 0.01 6,532,937,817 3,393,635 4.910 2015-01-15
609 2015-01-16 671,168 50,000 0.01 6,532,937,817 3,322,282 4.950 2015-01-14
610 2015-01-15 621,168 10,000 0.01 6,532,937,817 3,074,782 4.950 2015-01-13
611 2015-01-14 611,168 20,000 0.01 6,532,937,817 3,061,952 5.010 2015-01-12
612 2015-01-12 591,168 8,000 0.01 6,532,937,817 3,044,515 5.150 2015-01-08
613 2015-01-09 583,168 1,740 0.01 6,532,937,817 3,009,147 5.160 2015-01-07
614 2015-01-07 581,428 -6,000 0.01 6,532,937,817 3,069,940 5.280 2015-01-05
615 2015-01-06 587,428 -40,000 0.01 6,532,937,817 3,072,248 5.230 2015-01-02
616 2015-01-05 627,428 10,000 0.01 6,532,937,817 3,155,963 5.030 2014-12-30
617 2015-01-02 617,428 68,464 0.01 6,532,937,817 3,043,920 4.930 2014-12-29
618 2014-12-30 548,964 -10,000 0.01 6,532,937,817 2,728,351 4.970 2014-12-23
619 2014-12-23 558,964 29,826 0.01 6,532,937,817 2,722,155 4.870 2014-12-19
620 2014-12-22 529,138 378 0.01 6,532,937,817 2,603,359 4.920 2014-12-18
621 2014-12-19 528,760 10,000 0.01 6,532,937,817 2,590,924 4.900 2014-12-17
622 2014-12-18 518,760 15,530 0.01 6,532,937,817 2,515,986 4.850 2014-12-16
623 2014-12-16 503,230 8,000 0.01 6,532,937,817 2,546,344 5.060 2014-12-12
624 2014-12-15 495,230 12,000 0.01 6,532,937,817 2,520,721 5.090 2014-12-11
625 2014-12-10 483,230 10,000 0.01 6,532,937,817 2,483,802 5.140 2014-12-08
626 2014-12-05 473,230 9,571 0.01 6,532,937,817 2,399,276 5.070 2014-12-03
627 2014-11-24 463,659 -2,000 0.01 6,532,937,817 2,299,749 4.960 2014-11-20
628 2014-11-21 465,659 1,774 0.01 6,532,937,817 2,342,265 5.030 2014-11-19
629 2014-11-20 463,885 -50,000 0.01 6,532,937,817 2,319,425 5.000 2014-11-18
630 2014-11-19 513,885 20,000 0.01 6,532,937,817 2,595,119 5.050 2014-11-17
631 2014-11-18 493,885 30,000 0.01 6,532,937,817 2,538,569 5.140 2014-11-14
632 2014-11-13 463,885 10,000 0.01 6,532,937,817 2,389,008 5.150 2014-11-11
633 2014-10-24 453,885 20,000 0.01 6,532,937,817 2,360,202 5.200 2014-10-22
634 2014-10-06 433,885 355 0.01 6,532,937,817 2,308,268 5.320 2014-09-30
635 2014-09-17 433,530 -20,000 0.01 6,532,937,817 2,401,756 5.540 2014-09-15
636 2014-09-15 453,530 10,000 0.01 6,532,937,817 2,480,809 5.470 2014-09-11
637 2014-09-08 443,530 10,000 0.01 6,532,937,817 2,412,803 5.440 2014-09-04
638 2014-09-05 433,530 837 0.01 6,532,937,817 2,375,744 5.480 2014-09-03
639 2014-08-18 432,693 10,000 0.01 6,532,937,817 2,449,042 5.660 2014-08-14
640 2014-08-11 422,693 -100,000 0.01 6,532,937,817 2,400,896 5.680 2014-08-07
641 2014-07-31 522,693 -1,000 0.01 6,532,937,817 2,911,400 5.570 2014-07-29
642 2014-07-24 523,693 -240,000 0.01 6,532,937,817 2,880,312 5.500 2014-07-22
643 2014-07-23 763,693 100,000 0.01 6,532,937,817 4,009,388 5.250 2014-07-21
644 2014-07-16 663,693 -2,000 0.01 6,532,937,817 3,510,936 5.290 2014-07-14
645 2014-07-15 665,693 -10,000 0.01 6,532,937,817 3,454,947 5.190 2014-07-11
646 2014-07-14 675,693 2,014 0.01 6,532,937,817 3,533,874 5.230 2014-07-10
647 2014-07-10 673,679 10,000 0.01 6,532,937,817 3,435,763 5.100 2014-07-08
648 2014-07-07 663,679 -20,000 0.01 6,532,937,817 3,437,857 5.180 2014-07-03
649 2014-07-03 683,679 -1,000,000 0.01 6,532,937,817 3,322,680 4.860 2014-06-30
650 2014-07-02 1,683,679 -10,000 0.03 6,532,937,817 8,199,517 4.870 2014-06-27
651 2014-06-30 1,693,679 20,000 0.03 6,532,937,817 8,400,648 4.960 2014-06-26
652 2014-06-27 1,673,679 10,000 0.03 6,532,937,817 7,849,555 4.690 2014-06-25
653 2014-06-26 1,663,679 10,000 0.03 6,532,937,817 7,819,291 4.700 2014-06-24
654 2014-06-24 1,653,679 10,000 0.03 6,532,937,817 7,888,049 4.770 2014-06-20
655 2014-06-23 1,643,679 10,000 0.03 6,532,937,817 7,840,349 4.770 2014-06-19
656 2014-06-20 1,633,679 1,000 0.03 6,532,937,817 7,825,322 4.790 2014-06-18
657 2014-06-19 1,632,679 10,000 0.02 6,532,937,817 7,918,493 4.850 2014-06-17
658 2014-06-18 1,622,679 10,000 0.02 6,532,937,817 7,869,993 4.850 2014-06-16
659 2014-06-16 1,612,679 -419 0.02 6,532,937,817 7,918,254 4.910 2014-06-12
660 2014-06-11 1,613,098 10,000 0.02 6,532,937,817 7,823,525 4.850 2014-06-09
661 2014-06-10 1,603,098 11,000 0.02 6,532,937,817 7,807,087 4.870 2014-06-06
662 2014-06-06 1,592,098 16,000 0.02 6,532,937,817 7,817,201 4.910 2014-06-04
663 2014-06-05 1,576,098 -2,000 0.02 6,532,937,817 7,864,729 4.990 2014-06-03
664 2014-06-04 1,578,098 10,057 0.02 6,532,937,817 7,716,899 4.890 2014-05-30
665 2014-05-22 1,568,041 10,000 0.02 6,532,937,817 7,557,958 4.820 2014-05-20
666 2014-05-19 1,558,041 1,752 0.02 6,532,937,817 7,946,009 5.100 2014-05-15
667 2014-05-16 1,556,289 -2,000 0.02 6,532,937,817 8,154,954 5.240 2014-05-14
668 2014-05-15 1,558,289 1,815 0.02 6,532,937,817 7,822,611 5.020 2014-05-13
669 2014-05-14 1,556,474 38,000 0.02 6,532,937,817 7,548,899 4.850 2014-05-12
670 2014-05-12 1,518,474 1,000 0.02 6,532,937,817 7,486,077 4.930 2014-05-08
671 2014-05-07 1,517,474 1,251 0.02 6,532,937,817 8,164,010 5.380 2014-05-02
672 2014-05-02 1,516,223 10,000 0.02 6,532,937,817 8,263,415 5.450 2014-04-29
673 2014-04-30 1,506,223 110,000 0.02 6,532,937,817 8,284,227 5.500 2014-04-28
674 2014-04-25 1,396,223 -1,724 0.02 6,532,937,817 8,056,207 5.770 2014-04-23
675 2014-04-24 1,397,947 100,170 0.02 6,532,937,817 8,136,052 5.820 2014-04-22
676 2014-04-16 1,297,777 -10,000 0.02 6,532,937,817 8,059,195 6.210 2014-04-14
677 2014-04-15 1,307,777 10,000 0.02 6,532,937,817 7,898,973 6.040 2014-04-11
678 2014-04-11 1,297,777 900,000 0.02 6,532,937,817 7,669,862 5.910 2014-04-09
679 2014-04-09 397,777 -2,000 0.01 6,532,937,817 2,486,106 6.250 2014-04-07
680 2014-04-08 399,777 1,981 0.01 6,532,937,817 2,490,611 6.230 2014-04-04
681 2014-04-07 397,796 -710,000 0.01 6,532,937,817 2,506,115 6.300 2014-04-03
682 2014-04-03 1,107,796 170 0.02 6,532,937,817 6,779,712 6.120 2014-04-01
683 2014-04-02 1,107,626 -286,000 0.02 6,532,937,817 6,767,595 6.110 2014-03-31
684 2014-03-31 1,393,626 -9,929 0.02 6,532,937,817 8,096,967 5.810 2014-03-27
685 2014-03-28 1,403,555 -10,000 0.02 6,532,937,817 8,280,975 5.900 2014-03-26
686 2014-03-27 1,413,555 1,419 0.02 6,532,937,817 8,226,890 5.820 2014-03-25
687 2014-03-26 1,412,136 -10,000 0.02 6,532,937,817 8,190,389 5.800 2014-03-24
688 2014-03-19 1,422,136 -1,112 0.02 6,532,937,817 7,963,962 5.600 2014-03-17
689 2014-03-13 1,423,248 100,000 0.02 6,532,937,817 7,585,912 5.330 2014-03-11
690 2014-03-06 1,323,248 350,000 0.02 6,532,937,817 7,396,956 5.590 2014-03-04
691 2014-02-27 973,248 50,000 0.01 6,532,937,817 5,206,877 5.350 2014-02-25
692 2014-02-26 923,248 200,000 0.01 6,532,937,817 5,031,702 5.450 2014-02-24
693 2014-02-21 723,248 -12,000 0.01 6,532,937,817 4,245,466 5.870 2014-02-19
694 2014-02-18 735,248 71 0.01 6,532,937,817 4,198,266 5.710 2014-02-14
695 2014-02-13 735,177 -1,206 0.01 6,532,937,817 4,256,675 5.790 2014-02-11
696 2014-02-12 736,383 -29,448 0.01 6,532,937,817 4,366,751 5.930 2014-02-10
697 2014-02-11 765,831 -49,000 0.01 6,532,937,817 4,426,503 5.780 2014-02-07
698 2014-02-10 814,831 -238,057 0.01 6,532,937,817 4,571,202 5.610 2014-02-06
699 2014-02-07 1,052,888 48,000 0.02 6,532,937,817 5,590,835 5.310 2014-02-05
700 2014-02-04 1,004,888 241 0.02 6,532,937,817 5,396,249 5.370 2014-01-28
701 2014-01-29 1,004,647 -1,000 0.02 6,532,937,817 5,405,001 5.380 2014-01-27
702 2014-01-28 1,005,647 -10,000 0.02 6,532,937,817 5,621,567 5.590 2014-01-24
703 2014-01-27 1,015,647 142 0.02 6,532,937,817 5,728,249 5.640 2014-01-23
704 2014-01-24 1,015,505 -10,000 0.02 6,532,937,817 5,717,293 5.630 2014-01-22
705 2014-01-23 1,025,505 -10,000 0.02 6,532,937,817 5,671,043 5.530 2014-01-21
706 2014-01-22 1,035,505 -1,844 0.02 6,532,937,817 5,560,662 5.370 2014-01-20
707 2014-01-21 1,037,349 1,319 0.02 6,532,937,817 5,663,926 5.460 2014-01-17
708 2014-01-17 1,036,030 -10,000 0.02 6,532,937,817 5,625,643 5.430 2014-01-15
709 2014-01-15 1,046,030 43 0.02 6,532,937,817 5,271,991 5.040 2014-01-13
710 2014-01-03 1,045,987 1,142 0.02 6,532,937,817 5,554,191 5.310 2013-12-30
711 2014-01-02 1,044,845 14 0.02 6,532,937,817 5,569,024 5.330 2013-12-27
712 2013-12-17 1,044,831 198,000 0.02 6,532,937,817 5,443,570 5.210 2013-12-13
713 2013-12-16 846,831 1,000 0.01 6,532,937,817 4,428,926 5.230 2013-12-12
714 2013-12-13 845,831 201,000 0.01 6,532,937,817 4,406,780 5.210 2013-12-11
715 2013-12-12 644,831 -11,000 0.01 6,532,937,817 3,385,363 5.250 2013-12-10
716 2013-12-09 655,831 -10,000 0.01 6,532,937,817 3,725,120 5.680 2013-12-05
717 2013-12-06 665,831 1,000 0.01 6,532,937,817 3,768,603 5.660 2013-12-04
718 2013-12-05 664,831 -20,000 0.01 6,532,937,817 3,749,647 5.640 2013-12-03
719 2013-12-04 684,831 142 0.01 6,532,937,817 3,787,115 5.530 2013-12-02
720 2013-12-03 684,689 -2,000 0.01 6,532,937,817 3,800,024 5.550 2013-11-29
721 2013-12-02 686,689 -11,581 0.01 6,532,937,817 3,859,192 5.620 2013-11-28
722 2013-11-29 698,270 -106,943 0.01 6,532,937,817 3,847,468 5.510 2013-11-27
723 2013-11-28 805,213 709 0.01 6,532,937,817 4,251,525 5.280 2013-11-26
724 2013-11-22 804,504 -4,000 0.01 6,532,937,817 4,223,646 5.250 2013-11-20
725 2013-11-21 808,504 2,014 0.01 6,532,937,817 4,285,071 5.300 2013-11-19
726 2013-11-20 806,490 -596,957 0.01 6,532,937,817 4,355,046 5.400 2013-11-18
727 2013-10-31 1,403,447 -20,000 0.02 6,532,937,817 7,382,131 5.260 2013-10-29
728 2013-10-30 1,423,447 -10,000 0.02 6,532,937,817 7,273,814 5.110 2013-10-28
729 2013-10-29 1,433,447 -474 0.02 6,532,937,817 7,267,576 5.070 2013-10-25
730 2013-10-24 1,433,921 677 0.02 6,532,937,817 7,470,728 5.210 2013-10-22
731 2013-10-22 1,433,244 -50,000 0.02 6,532,937,817 7,352,542 5.130 2013-10-18
732 2013-10-18 1,483,244 -4 0.02 6,532,937,817 7,831,528 5.280 2013-10-16
733 2013-10-16 1,483,248 -2,000 0.02 6,532,937,817 7,861,214 5.300 2013-10-11
734 2013-10-15 1,485,248 1,816 0.02 6,532,937,817 7,886,667 5.310 2013-10-10
735 2013-10-10 1,483,432 -10,000 0.02 6,532,937,817 7,951,196 5.360 2013-10-08
736 2013-10-08 1,493,432 -14,000 0.02 6,532,937,817 7,959,993 5.330 2013-10-04
737 2013-10-07 1,507,432 57 0.02 6,532,937,817 8,034,613 5.330 2013-10-03
738 2013-10-04 1,507,375 2,756 0.02 6,519,255,462 7,974,014 5.290 2013-10-02
739 2013-09-25 1,504,619 -10,000 0.02 6,519,255,462 7,959,435 5.290 2013-09-23
740 2013-09-19 1,514,619 -102,000 0.02 6,519,255,462 7,997,188 5.280 2013-09-17
741 2013-09-17 1,616,619 -6,000 0.02 6,519,255,462 8,616,579 5.330 2013-09-13
742 2013-09-16 1,622,619 -37,400 0.02 6,519,255,462 8,729,690 5.380 2013-09-12
743 2013-09-12 1,660,019 -20,000 0.03 6,519,255,462 8,532,498 5.140 2013-09-10
744 2013-09-09 1,680,019 30,000 0.03 6,519,255,462 8,366,495 4.980 2013-09-05
745 2013-09-05 1,650,019 -220,000 0.03 6,519,255,462 8,332,596 5.050 2013-09-03
746 2013-09-04 1,870,019 10,000 0.03 6,519,255,462 9,256,594 4.950 2013-09-02
747 2013-08-20 1,860,019 200,000 0.03 6,519,255,462 9,300,095 5.000 2013-08-16
748 2013-08-19 1,660,019 19 0.03 6,519,255,462 8,250,294 4.970 2013-08-15
749 2013-08-09 1,660,000 -10,000 0.03 6,519,255,462 7,121,400 4.290 2013-08-07
750 2013-08-08 1,670,000 128,000 0.03 6,519,255,462 7,214,400 4.320 2013-08-06
751 2013-08-02 1,542,000 2,000 0.02 6,519,255,462 6,476,400 4.200 2013-07-31
752 2013-07-31 1,540,000 100,000 0.02 6,519,255,462 6,606,600 4.290 2013-07-29
753 2013-07-26 1,440,000 -30,000 0.02 6,519,255,462 6,220,800 4.320 2013-07-24
754 2013-07-23 1,470,000 30,000 0.02 6,519,255,462 6,041,700 4.110 2013-07-19
755 2013-07-22 1,440,000 134,000 0.02 6,519,255,462 6,120,000 4.250 2013-07-18
756 2013-07-16 1,306,000 -30,000 0.02 6,519,255,462 5,707,220 4.370 2013-07-12
757 2013-07-15 1,336,000 -90,000 0.02 6,519,255,462 5,838,320 4.370 2013-07-11
758 2013-07-12 1,426,000 -500,000 0.02 6,519,255,462 5,632,700 3.950 2013-07-10
759 2013-07-10 1,926,000 274,000 0.03 6,519,255,462 7,530,660 3.910 2013-07-08
760 2013-07-02 1,652,000 -1,649 0.03 6,519,255,462 6,343,680 3.840 2013-06-27
761 2013-06-20 1,653,649 8,000 0.03 6,519,255,462 6,250,793 3.780 2013-06-18
762 2013-06-17 1,645,649 194,000 0.03 6,519,255,462 6,418,031 3.900 2013-06-13
763 2013-06-10 1,451,649 100,000 0.02 6,519,255,462 5,763,047 3.970 2013-06-06
764 2013-06-06 1,351,649 10,000 0.02 6,519,255,462 5,460,662 4.040 2013-06-04
765 2013-06-05 1,341,649 1,000 0.02 6,519,255,462 5,433,678 4.050 2013-06-03
766 2013-06-03 1,340,649 260,000 0.02 6,519,255,462 5,563,693 4.150 2013-05-30
767 2013-05-31 1,080,649 10,000 0.02 6,519,255,462 4,506,306 4.170 2013-05-29
768 2013-05-29 1,070,649 -20,000 0.02 6,519,255,462 4,528,845 4.230 2013-05-27
769 2013-05-27 1,090,649 -6,000 0.02 6,519,255,462 4,678,884 4.290 2013-05-23
770 2013-05-23 1,096,649 10,000 0.02 6,519,255,462 4,715,591 4.300 2013-05-21
771 2013-05-22 1,086,649 50,000 0.02 6,519,255,462 4,705,190 4.330 2013-05-20
772 2013-05-16 1,036,649 -4,000 0.02 6,519,255,462 4,499,057 4.340 2013-05-14
773 2013-05-14 1,040,649 4,000 0.02 6,519,255,462 4,610,075 4.430 2013-05-10
774 2013-05-09 1,036,649 -10,000 0.02 6,519,255,462 4,654,554 4.490 2013-05-07
775 2013-05-07 1,046,649 10,000 0.02 6,519,255,462 4,657,588 4.450 2013-05-03
776 2013-04-26 1,036,649 10,000 0.02 6,519,255,462 4,664,921 4.500 2013-04-24
777 2013-04-23 1,026,649 -100,000 0.02 6,519,255,462 4,619,921 4.500 2013-04-19
778 2013-04-22 1,126,649 -30,000 0.02 6,519,255,462 4,968,522 4.410 2013-04-18
779 2013-04-19 1,156,649 -30,000 0.02 6,519,255,462 5,008,290 4.330 2013-04-17
780 2013-04-18 1,186,649 160,000 0.02 6,519,255,462 5,090,724 4.290 2013-04-16
781 2013-04-17 1,026,649 -100,000 0.02 6,519,255,462 4,404,324 4.290 2013-04-15
782 2013-04-10 1,126,649 -2,000 0.02 6,519,255,462 4,709,393 4.180 2013-04-08
783 2013-04-09 1,128,649 100,000 0.02 6,519,255,462 4,841,904 4.290 2013-04-05
784 2013-04-08 1,028,649 12,000 0.02 6,519,255,462 4,464,337 4.340 2013-04-03
785 2013-04-03 1,016,649 -2,000 0.02 6,519,255,462 4,463,089 4.390 2013-03-28
786 2013-04-02 1,018,649 1,000 0.02 6,519,255,462 4,543,175 4.460 2013-03-27
787 2013-03-26 1,017,649 10,000 0.02 6,519,255,462 4,487,832 4.410 2013-03-22
788 2013-03-22 1,007,649 -60,000 0.02 6,519,255,462 4,544,497 4.510 2013-03-20
789 2013-03-21 1,067,649 -40,000 0.02 6,519,255,462 4,740,362 4.440 2013-03-19
790 2013-03-20 1,107,649 99,000 0.02 6,519,255,462 4,785,044 4.320 2013-03-18
791 2013-03-19 1,008,649 20,000 0.02 6,519,255,462 4,700,304 4.660 2013-03-15
792 2013-03-18 988,649 -10,000 0.02 6,519,255,462 4,804,834 4.860 2013-03-14
793 2013-03-12 998,649 10,000 0.02 6,519,255,462 5,023,204 5.030 2013-03-08
794 2013-03-11 988,649 -8,000 0.02 6,519,255,462 4,953,131 5.010 2013-03-07
795 2013-03-08 996,649 -48,000 0.02 6,519,255,462 5,003,178 5.020 2013-03-06
796 2013-03-07 1,044,649 -60,000 0.02 6,519,255,462 5,181,459 4.960 2013-03-05
797 2013-02-27 1,104,649 10,000 0.02 6,519,255,462 5,335,455 4.830 2013-02-25
798 2013-02-26 1,094,649 -1,100 0.02 6,519,255,462 5,309,048 4.850 2013-02-22
799 2013-02-21 1,095,749 16,000 0.02 6,519,255,462 5,380,128 4.910 2013-02-19
800 2013-02-18 1,079,749 -10,000 0.02 6,519,255,462 5,398,745 5.000 2013-02-14
801 2013-02-15 1,089,749 18,000 0.02 6,519,255,462 5,459,642 5.010 2013-02-08
802 2013-02-08 1,071,749 36,000 0.02 6,519,255,462 5,401,615 5.040 2013-02-06
803 2013-02-07 1,035,749 70,000 0.02 6,519,255,462 5,189,102 5.010 2013-02-05
804 2013-02-05 965,749 -4,000 0.01 6,519,255,462 4,790,115 4.960 2013-02-01
805 2013-01-29 969,749 213,900 0.01 6,519,255,462 4,742,073 4.890 2013-01-25
806 2013-01-28 755,849 -6,000 0.01 6,519,255,462 3,801,920 5.030 2013-01-24
807 2013-01-25 761,849 -10,000 0.01 6,519,255,462 3,839,719 5.040 2013-01-23
808 2013-01-24 771,849 10,000 0.01 6,519,255,462 3,905,556 5.060 2013-01-22
809 2013-01-23 761,849 1,100 0.01 6,519,255,462 3,862,574 5.070 2013-01-21
810 2013-01-22 760,749 10,000 0.01 6,519,255,462 3,864,605 5.080 2013-01-18
811 2013-01-17 750,749 -110,000 0.01 6,519,255,462 3,821,312 5.090 2013-01-15
812 2013-01-16 860,749 10,000 0.01 6,519,255,462 4,372,605 5.080 2013-01-14
813 2013-01-15 850,749 40,000 0.01 6,519,255,462 4,347,327 5.110 2013-01-11
814 2013-01-11 810,749 70,000 0.01 6,519,255,462 4,167,250 5.140 2013-01-09
815 2013-01-08 740,749 -50,000 0.01 6,519,255,462 3,903,747 5.270 2013-01-04
816 2013-01-07 790,749 -52,000 0.01 6,519,255,462 4,206,785 5.320 2013-01-03
817 2013-01-04 842,749 -9,000 0.01 6,519,255,462 4,390,722 5.210 2013-01-02
818 2013-01-03 851,749 108,000 0.01 6,519,255,462 4,335,402 5.090 2012-12-28
819 2012-12-27 743,749 -10,000 0.01 6,519,255,462 3,755,932 5.050 2012-12-20
820 2012-12-21 753,749 -4,000 0.01 6,519,255,462 3,836,582 5.090 2012-12-19
821 2012-12-20 757,749 100,000 0.01 6,519,255,462 3,849,365 5.080 2012-12-18
822 2012-12-19 657,749 15,412 0.01 6,519,255,462 3,367,675 5.120 2012-12-17
823 2012-12-18 642,337 1,000 0.01 6,519,255,462 3,282,342 5.110 2012-12-14
824 2012-12-13 641,337 19,000 0.01 6,519,255,462 3,193,858 4.980 2012-12-11
825 2012-12-12 622,337 5,000 0.01 6,519,255,462 3,180,142 5.110 2012-12-10
826 2012-12-11 617,337 -9,000 0.01 6,519,255,462 3,123,725 5.060 2012-12-07
827 2012-12-07 626,337 -100,000 0.01 6,519,255,462 3,094,105 4.940 2012-12-05
828 2012-12-05 726,337 -20,000 0.01 6,519,255,462 3,500,944 4.820 2012-12-03
829 2012-12-04 746,337 10,000 0.01 6,519,255,462 3,634,661 4.870 2012-11-30
830 2012-11-30 736,337 8,000 0.01 6,519,255,462 3,453,421 4.690 2012-11-28
831 2012-11-29 728,337 1,000 0.01 6,519,255,462 3,401,334 4.670 2012-11-27
832 2012-11-28 727,337 10,000 0.01 6,519,255,462 3,403,937 4.680 2012-11-26
833 2012-11-27 717,337 -16,000 0.01 6,519,255,462 3,414,524 4.760 2012-11-23
834 2012-11-26 733,337 120,000 0.01 6,519,255,462 3,380,684 4.610 2012-11-22
835 2012-11-22 613,337 10,000 0.01 6,519,255,462 2,858,150 4.660 2012-11-20
836 2012-11-19 603,337 10,000 0.01 6,519,255,462 2,799,484 4.640 2012-11-15
837 2012-11-16 593,337 -4,000 0.01 6,519,255,462 2,782,751 4.690 2012-11-14
838 2012-11-15 597,337 20,000 0.01 6,519,255,462 2,729,830 4.570 2012-11-13
839 2012-11-14 577,337 6,000 0.01 6,519,255,462 2,748,124 4.760 2012-11-12
840 2012-11-13 571,337 -2,000 0.01 6,519,255,462 2,833,832 4.960 2012-11-09
841 2012-11-12 573,337 16,000 0.01 6,519,255,462 2,929,752 5.110 2012-11-08
842 2012-11-08 557,337 52,000 0.01 6,519,255,462 2,965,033 5.320 2012-11-06
843 2012-11-07 505,337 2,000 0.01 6,519,255,462 2,749,033 5.440 2012-11-05
844 2012-11-06 503,337 -80,000 0.01 6,519,255,462 2,707,953 5.380 2012-11-02
845 2012-11-05 583,337 20,000 0.01 6,519,255,462 3,155,853 5.410 2012-11-01
846 2012-11-02 563,337 -8,000 0.01 6,519,255,462 2,968,786 5.270 2012-10-31
847 2012-11-01 571,337 -10,000 0.01 6,519,255,462 2,930,959 5.130 2012-10-30
848 2012-10-30 581,337 1,000 0.01 6,519,255,462 2,848,551 4.900 2012-10-26
849 2012-10-29 580,337 6,000 0.01 6,519,255,462 2,953,915 5.090 2012-10-25
850 2012-10-25 574,337 -20,000 0.01 6,519,255,462 3,089,933 5.380 2012-10-22
851 2012-10-24 594,337 -48,000 0.01 6,519,255,462 3,114,326 5.240 2012-10-19
852 2012-10-22 642,337 -69,000 0.01 6,519,255,462 3,179,568 4.950 2012-10-18
853 2012-10-17 711,337 1,337 0.01 6,519,255,462 3,250,810 4.570 2012-10-15
854 2012-10-16 710,000 -4,000 0.01 6,519,255,462 3,258,900 4.590 2012-10-12
855 2012-10-15 714,000 -2,000 0.01 6,519,255,462 3,248,700 4.550 2012-10-11
856 2012-10-12 716,000 1,000 0.01 6,519,255,462 3,128,920 4.370 2012-10-10
857 2012-10-11 715,000 10,000 0.01 6,519,255,462 3,110,250 4.350 2012-10-09
858 2012-10-10 705,000 20,000 0.01 6,519,255,462 3,172,500 4.500 2012-10-08
859 2012-10-09 685,000 31,000 0.01 6,519,255,462 3,157,850 4.610 2012-10-05
860 2012-10-03 654,000 8,000 0.01 6,519,255,462 2,943,000 4.500 2012-09-27
861 2012-09-28 646,000 -4,000 0.01 6,519,255,462 2,926,380 4.530 2012-09-26
862 2012-09-27 650,000 23,000 0.01 6,519,255,462 3,068,000 4.720 2012-09-25
863 2012-09-26 627,000 -80,000 0.01 6,519,255,462 2,821,500 4.500 2012-09-24
864 2012-09-25 707,000 91,000 0.01 6,519,255,462 3,124,940 4.420 2012-09-21
865 2012-09-20 616,000 -24,000 0.01 6,519,255,462 2,537,920 4.120 2012-09-18
866 2012-09-19 640,000 28,000 0.01 6,519,255,462 2,732,800 4.270 2012-09-17
867 2012-09-18 612,000 -11,000 0.01 6,519,255,462 2,649,960 4.330 2012-09-14
868 2012-09-17 623,000 -8,000 0.01 6,519,255,462 2,579,220 4.140 2012-09-13
869 2012-09-14 631,000 -10,000 0.01 6,519,255,462 2,555,550 4.050 2012-09-12
870 2012-09-11 641,000 1,000 0.01 6,519,255,462 2,499,900 3.900 2012-09-07
871 2012-09-10 640,000 20,000 0.01 6,519,255,462 2,188,800 3.420 2012-09-06
872 2012-09-07 620,000 24,000 0.01 6,519,255,462 2,139,000 3.450 2012-09-05
873 2012-09-04 596,000 10,000 0.01 6,519,255,462 2,038,320 3.420 2012-08-31
874 2012-09-03 586,000 20,000 0.01 6,519,255,462 1,998,260 3.410 2012-08-30
875 2012-08-30 566,000 30,000 0.01 6,519,255,462 2,037,600 3.600 2012-08-28
876 2012-08-29 536,000 10,000 0.01 6,519,255,462 1,967,120 3.670 2012-08-27
877 2012-08-24 526,000 -2,000 0.01 6,519,255,462 2,035,620 3.870 2012-08-22
878 2012-08-23 528,000 21,000 0.01 6,519,255,462 2,053,920 3.890 2012-08-21
879 2012-08-21 507,000 10,000 0.01 6,519,255,462 1,951,950 3.850 2012-08-17
880 2012-08-20 497,000 20,000 0.01 6,519,255,462 1,918,420 3.860 2012-08-16
881 2012-08-16 477,000 20,000 0.01 6,519,255,462 1,850,760 3.880 2012-08-14
882 2012-08-15 457,000 20,000 0.01 6,519,255,462 1,809,720 3.960 2012-08-13
883 2012-08-13 437,000 10,000 0.01 6,519,255,462 1,831,030 4.190 2012-08-09
884 2012-08-10 427,000 10,000 0.01 6,519,255,462 1,759,240 4.120 2012-08-08
885 2012-08-09 417,000 30,000 0.01 6,519,255,462 1,772,250 4.250 2012-08-07
886 2012-08-07 387,000 -70,000 0.01 6,519,255,462 1,609,920 4.160 2012-08-03
887 2012-08-06 457,000 22,000 0.01 6,519,255,462 1,882,840 4.120 2012-08-02
888 2012-08-03 435,000 -2,000 0.01 6,519,255,462 1,840,050 4.230 2012-08-01
889 2012-08-02 437,000 11,000 0.01 6,519,255,462 1,787,330 4.090 2012-07-31
890 2012-08-01 426,000 2,000 0.01 6,519,255,462 1,704,000 4.000 2012-07-30
891 2012-07-30 424,000 10,000 0.01 6,519,255,462 1,615,440 3.810 2012-07-26
892 2012-07-27 414,000 6,000 0.01 6,519,255,462 1,581,480 3.820 2012-07-25
893 2012-07-26 408,000 10,000 0.01 6,519,255,462 1,587,120 3.890 2012-07-24
894 2012-07-25 398,000 14,000 0.01 6,519,255,462 1,576,080 3.960 2012-07-23
895 2012-07-23 384,000 20,000 0.01 6,519,255,462 1,551,360 4.040 2012-07-19
896 2012-07-20 364,000 70,000 0.01 6,519,255,462 1,506,960 4.140 2012-07-18
897 2012-07-17 294,000 -50,000 0.00 6,519,255,462 1,305,360 4.440 2012-07-13
898 2012-07-13 344,000 8,000 0.01 6,519,255,462 1,496,400 4.350 2012-07-11
899 2012-07-12 336,000 4,000 0.01 6,519,255,462 1,485,120 4.420 2012-07-10
900 2012-07-09 332,000 50,000 0.01 6,519,255,462 1,550,440 4.670 2012-07-05
901 2012-07-05 282,000 10,000 0.00 6,519,255,462 1,263,360 4.480 2012-07-03
902 2012-07-03 272,000 20,000 0.00 6,519,255,462 1,210,400 4.450 2012-06-28
903 2012-06-27 252,000 10,000 0.00 6,519,255,462 1,242,360 4.930 2012-06-25
904 2012-06-14 242,000 -10,000 0.00 6,519,255,462 1,289,860 5.330 2012-06-12
905 2012-06-05 252,000 -6,000 0.00 6,519,255,462 1,383,480 5.490 2012-06-01
906 2012-05-31 258,000 20,000 0.00 6,519,255,462 1,493,820 5.790 2012-05-29
907 2012-05-29 238,000 -10,000 0.00 6,519,255,462 1,287,580 5.410 2012-05-25
908 2012-05-28 248,000 -30,000 0.00 6,519,255,462 1,339,200 5.400 2012-05-24
909 2012-05-25 278,000 30,000 0.00 6,519,255,462 1,448,380 5.210 2012-05-23
910 2012-05-23 248,000 -30,000 0.00 6,519,255,462 1,304,480 5.260 2012-05-21
911 2012-05-21 278,000 30,000 0.00 6,519,255,462 1,428,920 5.140 2012-05-17
912 2012-05-16 248,000 10,000 0.00 6,519,255,462 1,297,040 5.230 2012-05-14
913 2012-05-15 238,000 18,000 0.00 6,519,255,462 1,285,200 5.400 2012-05-11
914 2012-05-14 220,000 10,000 0.00 6,519,255,462 1,245,200 5.660 2012-05-10
915 2012-04-23 210,000 16,000 0.00 6,519,255,462 1,264,200 6.020 2012-04-19
916 2012-04-20 194,000 -60,000 0.00 6,519,255,462 1,167,880 6.020 2012-04-18
917 2012-04-19 254,000 6,000 0.00 6,519,255,462 1,536,700 6.050 2012-04-17
918 2012-03-30 248,000 -2,000 0.00 6,519,255,462 1,408,640 5.680 2012-03-28
919 2012-03-29 250,000 1,257 0.00 6,519,255,462 1,427,500 5.710 2012-03-27
920 2012-03-28 248,743 10,000 0.00 6,519,255,462 1,373,061 5.520 2012-03-26
921 2012-03-22 238,743 40,000 0.00 6,519,255,462 1,375,160 5.760 2012-03-20
922 2012-03-21 198,743 10,000 0.00 6,519,255,462 1,174,571 5.910 2012-03-19
923 2012-03-16 188,743 -2,000 0.00 6,519,255,462 1,181,531 6.260 2012-03-14
924 2012-03-14 190,743 1,000 0.00 6,519,255,462 1,173,069 6.150 2012-03-12
925 2012-03-07 189,743 30,000 0.00 6,519,255,462 1,185,894 6.250 2012-03-05
926 2012-03-02 159,743 6,000 0.00 6,519,255,462 1,043,122 6.530 2012-02-29
927 2012-02-23 153,743 6,000 0.00 6,519,255,462 1,048,527 6.820 2012-02-21
928 2012-02-22 147,743 1,000 0.00 6,519,255,462 1,020,904 6.910 2012-02-20
929 2012-02-21 146,743 -4,000 0.00 6,519,255,462 975,841 6.650 2012-02-17
930 2012-02-14 150,743 -6,000 0.00 6,519,255,462 934,607 6.200 2012-02-10
931 2012-02-13 156,743 -10,000 0.00 6,519,255,462 979,644 6.250 2012-02-09
932 2012-02-09 166,743 6,000 0.00 6,519,255,462 902,080 5.410 2012-02-07
933 2012-02-01 160,743 10,000 0.00 6,519,255,462 903,376 5.620 2012-01-30
934 2012-01-30 150,743 4,000 0.00 6,519,255,462 869,787 5.770 2012-01-26
935 2012-01-27 146,743 -20,000 0.00 6,519,255,462 836,435 5.700 2012-01-20
936 2012-01-17 166,743 20,000 0.00 6,519,255,462 877,068 5.260 2012-01-13
937 2012-01-13 146,743 -4,000 0.00 6,519,255,462 790,945 5.390 2012-01-11
938 2012-01-10 150,743 4,000 0.00 6,519,255,462 807,982 5.360 2012-01-06
939 2011-12-20 146,743 743 0.00 6,519,255,462 852,577 5.810 2011-12-16
940 2011-12-09 146,000 10,000 0.00 6,519,255,462 865,780 5.930 2011-12-07
941 2011-12-06 136,000 -6,000 0.00 6,519,255,462 829,600 6.100 2011-12-02
942 2011-12-05 142,000 -2,000 0.00 6,519,255,462 863,360 6.080 2011-12-01
943 2011-11-18 144,000 6,000 0.00 6,519,255,462 872,640 6.060 2011-11-16
944 2011-11-04 138,000 -2,000 0.00 6,519,255,462 876,300 6.350 2011-11-02
945 2011-11-02 140,000 -15,000 0.00 6,519,255,462 882,000 6.300 2011-10-31
946 2011-11-01 155,000 1,000 0.00 6,519,255,462 979,600 6.320 2011-10-28
947 2011-10-31 154,000 -2,000 0.00 6,519,255,462 984,060 6.390 2011-10-27
948 2011-10-28 156,000 1,000 0.00 6,519,255,462 914,160 5.860 2011-10-26
949 2011-10-21 155,000 16,000 0.00 6,519,255,462 829,250 5.350 2011-10-19
950 2011-10-12 139,000 1,000 0.00 6,519,255,462 725,580 5.220 2011-10-10
951 2011-10-10 138,000 -2,000 0.00 6,519,255,462 640,320 4.640 2011-10-06
952 2011-10-07 140,000 2,000 0.00 6,519,255,462 585,200 4.180 2011-10-04
953 2011-09-16 138,000 -10,000 0.00 6,519,255,462 850,080 6.160 2011-09-14
954 2011-08-24 148,000 -10,000 0.00 6,519,255,462 956,080 6.460 2011-08-22
955 2011-08-22 158,000 10,000 0.00 6,519,255,462 1,099,680 6.960 2011-08-18
956 2011-08-12 148,000 -2,000 0.00 6,519,255,462 1,041,920 7.040 2011-08-10
957 2011-08-10 150,000 2,000 0.00 6,519,255,462 1,039,500 6.930 2011-08-08
958 2011-08-09 148,000 -714 0.00 6,519,255,462 1,065,600 7.200 2011-08-05
959 2011-07-19 148,714 -2,000 0.00 6,519,255,462 1,158,482 7.790 2011-07-15
960 2011-07-15 150,714 -5,000 0.00 6,519,255,462 1,187,626 7.880 2011-07-13
961 2011-07-13 155,714 -4,000 0.00 6,519,255,462 1,227,026 7.880 2011-07-11
962 2011-06-28 159,714 -20,000 0.00 6,519,255,462 1,156,329 7.240 2011-06-24
963 2011-06-27 179,714 56,000 0.00 6,519,255,462 1,284,955 7.150 2011-06-23
964 2011-06-24 123,714 -10,000 0.00 6,519,255,462 868,472 7.020 2011-06-22
965 2011-06-21 133,714 10,000 0.00 6,519,255,462 914,604 6.840 2011-06-17
966 2011-06-20 123,714 6,000 0.00 6,519,255,462 852,389 6.890 2011-06-16
967 2011-06-17 117,714 10,000 0.00 6,519,255,462 811,049 6.890 2011-06-15
968 2011-06-13 107,714 4,000 0.00 6,519,255,462 744,304 6.910 2011-06-09
969 2011-06-10 103,714 10,000 0.00 6,519,255,462 729,109 7.030 2011-06-08
970 2011-06-01 93,714 -4,000 0.00 6,519,255,462 707,541 7.550 2011-05-30
971 2011-05-31 97,714 -30,000 0.00 6,519,255,462 724,061 7.410 2011-05-27
972 2011-05-27 127,714 10,000 0.00 6,519,255,462 909,324 7.120 2011-05-25
973 2011-05-17 117,714 20,000 0.00 6,519,255,462 864,021 7.340 2011-05-13
974 2011-05-13 97,714 10,000 0.00 6,519,255,462 742,626 7.600 2011-05-11
975 2011-05-12 87,714 -20,000 0.00 6,519,255,462 663,995 7.570 2011-05-09
976 2011-05-11 107,714 24,000 0.00 6,519,255,462 786,312 7.300 2011-05-06
977 2011-05-03 83,714 -2,000 0.00 6,519,255,462 658,829 7.870 2011-04-28
978 2011-04-27 85,714 -10,000 0.00 6,519,255,462 686,569 8.010 2011-04-21
979 2011-04-20 95,714 4,000 0.00 6,519,255,462 739,869 7.730 2011-04-18
980 2011-04-19 91,714 -6,000 0.00 6,519,255,462 723,623 7.890 2011-04-15
981 2011-04-15 97,714 -149 0.00 6,519,255,462 768,032 7.860 2011-04-13
982 2011-04-14 97,863 10,000 0.00 6,519,255,462 769,203 7.860 2011-04-12
983 2011-04-13 87,863 -3,137 0.00 6,519,255,462 687,967 7.830 2011-04-11
984 2011-04-12 91,000 10,000 0.00 6,519,255,462 717,080 7.880 2011-04-08
985 2011-04-04 81,000 -12,000 0.00 6,519,255,462 624,510 7.710 2011-03-31
986 2011-03-28 93,000 -12,000 0.00 6,519,255,462 687,270 7.390 2011-03-24
987 2011-03-25 105,000 2,000 0.00 6,519,255,462 747,600 7.120 2011-03-23
988 2011-03-24 103,000 -12,000 0.00 6,519,255,462 727,180 7.060 2011-03-22
989 2011-03-23 115,000 -6,000 0.00 6,519,255,462 801,550 6.970 2011-03-21
990 2011-03-18 121,000 -20,000 0.00 6,519,255,462 845,790 6.990 2011-03-16
991 2011-03-17 141,000 -20,000 0.00 6,519,255,462 974,310 6.910 2011-03-15
992 2011-03-16 161,000 -38,000 0.00 6,519,255,462 1,078,700 6.700 2011-03-14
993 2011-03-15 199,000 6,000 0.00 6,519,255,462 1,317,380 6.620 2011-03-11
994 2011-03-11 193,000 -29,000 0.00 6,519,255,462 1,302,750 6.750 2011-03-09
995 2011-03-09 222,000 2,000 0.00 6,519,255,462 1,462,980 6.590 2011-03-07
996 2011-03-08 220,000 -40,000 0.00 6,519,255,462 1,456,400 6.620 2011-03-04
997 2011-03-07 260,000 -20,000 0.00 6,519,255,462 1,697,800 6.530 2011-03-03
998 2011-03-04 280,000 -20,000 0.00 6,519,255,462 1,789,200 6.390 2011-03-02
999 2011-03-03 300,000 -40,000 0.00 6,519,255,462 1,908,000 6.360 2011-03-01
1000 2011-02-18 340,000 -20,000 0.01 6,519,255,462 2,087,600 6.140 2011-02-16
1001 2011-02-17 360,000 -22,000 0.01 6,519,255,462 2,167,200 6.020 2011-02-15
1002 2011-02-16 382,000 -59,000 0.01 6,519,255,462 2,242,340 5.870 2011-02-14
1003 2011-02-14 441,000 10,000 0.01 6,519,255,462 2,390,220 5.420 2011-02-10
1004 2011-01-25 431,000 10,000 0.01 6,519,255,462 2,525,660 5.860 2011-01-21
1005 2011-01-24 421,000 10,000 0.01 6,519,255,462 2,496,530 5.930 2011-01-20
1006 2011-01-13 411,000 20,000 0.01 6,519,255,462 2,515,320 6.120 2011-01-11
1007 2011-01-11 391,000 -26,000 0.01 6,519,255,462 2,510,220 6.420 2011-01-07
1008 2011-01-10 417,000 -10,000 0.01 6,519,255,462 2,635,440 6.320 2011-01-06
1009 2011-01-06 427,000 -29,000 0.01 6,519,255,462 2,643,130 6.190 2011-01-04
1010 2011-01-04 456,000 -10,356 0.01 6,519,255,462 2,599,200 5.700 2010-12-30
1011 2011-01-03 466,356 10,000 0.01 6,519,255,462 2,592,939 5.560 2010-12-29
1012 2010-12-29 456,356 20,000 0.01 6,519,255,462 2,582,975 5.660 2010-12-23
1013 2010-12-28 436,356 -12,000 0.01 6,519,255,462 2,504,683 5.740 2010-12-22
1014 2010-12-23 448,356 10,000 0.01 6,519,255,462 2,533,211 5.650 2010-12-21
1015 2010-12-17 438,356 2,000 0.01 6,519,255,462 2,739,725 6.250 2010-12-15
1016 2010-12-13 436,356 6,000 0.01 6,519,255,462 2,613,772 5.990 2010-12-09
1017 2010-12-08 430,356 -50,000 0.01 6,519,255,462 2,694,029 6.260 2010-12-06
1018 2010-12-07 480,356 -10,000 0.01 6,519,255,462 2,934,975 6.110 2010-12-03
1019 2010-12-06 490,356 -2,000 0.01 6,519,255,462 2,888,197 5.890 2010-12-02
1020 2010-12-03 492,356 8,000 0.01 6,519,255,462 2,895,053 5.880 2010-12-01
1021 2010-12-02 484,356 -63,000 0.01 6,519,255,462 2,998,164 6.190 2010-11-30
1022 2010-12-01 547,356 -10,000 0.01 6,519,255,462 3,180,138 5.810 2010-11-29
1023 2010-11-30 557,356 20,000 0.01 6,519,255,462 3,193,650 5.730 2010-11-26
1024 2010-11-29 537,356 -20,000 0.01 6,519,255,462 3,105,918 5.780 2010-11-25
1025 2010-11-26 557,356 -22,000 0.01 6,519,255,462 3,149,061 5.650 2010-11-24
1026 2010-11-25 579,356 20,000 0.01 6,519,255,462 3,227,013 5.570 2010-11-23
1027 2010-11-24 559,356 -20,000 0.01 6,519,255,462 3,238,671 5.790 2010-11-22
1028 2010-11-18 579,356 -2,000 0.01 6,519,255,462 3,221,219 5.560 2010-11-16
1029 2010-11-17 581,356 1,600 0.01 6,519,255,462 3,232,339 5.560 2010-11-15
1030 2010-11-16 579,756 2,000 0.01 6,519,255,462 3,293,014 5.680 2010-11-12
1031 2010-11-15 577,756 400 0.01 6,519,255,462 3,460,758 5.990 2010-11-11
1032 2010-11-09 577,356 -1,000 0.01 6,519,255,462 3,493,004 6.050 2010-11-05
1033 2010-11-08 578,356 -19,000 0.01 6,519,255,462 3,389,166 5.860 2010-11-04
1034 2010-11-05 597,356 1,000 0.01 6,519,255,462 3,464,665 5.800 2010-11-03
1035 2010-11-04 596,356 -40,000 0.01 6,519,255,462 3,452,901 5.790 2010-11-02
1036 2010-11-03 636,356 -22,000 0.01 6,519,255,462 3,601,775 5.660 2010-11-01
1037 2010-11-02 658,356 -8,000 0.01 6,519,255,462 3,607,791 5.480 2010-10-29
1038 2010-10-27 666,356 -24,000 0.01 6,519,255,462 3,764,911 5.650 2010-10-25
1039 2010-10-26 690,356 -22,000 0.01 6,519,255,462 3,748,633 5.430 2010-10-22
1040 2010-10-22 712,356 -2,000 0.01 6,519,255,462 3,846,722 5.400 2010-10-20
1041 2010-10-21 714,356 -22,200 0.01 6,519,255,462 3,943,245 5.520 2010-10-19
1042 2010-10-20 736,556 200 0.01 6,519,255,462 3,852,188 5.230 2010-10-18
1043 2010-10-19 736,356 -6,000 0.01 6,519,255,462 3,895,323 5.290 2010-10-15
1044 2010-10-18 742,356 -14,000 0.01 6,519,255,462 3,927,063 5.290 2010-10-14
1045 2010-10-15 756,356 2,000 0.01 6,519,255,462 3,902,797 5.160 2010-10-13
1046 2010-10-14 754,356 1,000 0.01 6,519,255,462 3,620,909 4.800 2010-10-12
1047 2010-10-13 753,356 -18,000 0.01 6,519,255,462 3,503,105 4.650 2010-10-11
1048 2010-10-12 771,356 18,000 0.01 6,519,255,462 3,679,368 4.770 2010-10-08
1049 2010-10-07 753,356 -19,000 0.01 6,519,255,462 3,653,777 4.850 2010-10-05
1050 2010-10-06 772,356 -20,000 0.01 6,519,255,462 3,614,626 4.680 2010-10-04
1051 2010-10-05 792,356 -2,000 0.01 6,519,255,462 3,621,067 4.570 2010-09-30
1052 2010-09-30 794,356 -10,000 0.01 6,519,255,462 3,534,884 4.450 2010-09-28
1053 2010-09-24 804,356 -120,000 0.01 6,519,255,462 3,571,341 4.440 2010-09-21
1054 2010-09-22 924,356 -50,000 0.01 6,519,255,462 4,113,384 4.450 2010-09-20
1055 2010-09-21 974,356 -2,000 0.01 6,519,255,462 4,306,654 4.420 2010-09-17
1056 2010-09-16 976,356 -22,000 0.01 6,519,255,462 4,217,858 4.320 2010-09-14
1057 2010-09-15 998,356 -22,000 0.02 6,519,255,462 4,372,799 4.380 2010-09-13
1058 2010-09-13 1,020,356 1,000 0.02 6,519,255,462 4,428,345 4.340 2010-09-09
1059 2010-09-10 1,019,356 -22,000 0.02 6,519,255,462 4,301,682 4.220 2010-09-08
1060 2010-09-09 1,041,356 10,000 0.02 6,519,255,462 4,342,455 4.170 2010-09-07
1061 2010-09-08 1,031,356 36,000 0.02 6,519,255,462 4,342,009 4.210 2010-09-06
1062 2010-09-02 995,356 -3,000 0.02 6,519,255,462 3,832,121 3.850 2010-08-31
1063 2010-07-30 998,356 -50,000 0.02 6,519,255,462 3,763,802 3.770 2010-07-28
1064 2010-07-29 1,048,356 -2,000 0.02 6,519,255,462 3,711,180 3.540 2010-07-27
1065 2010-07-27 1,050,356 -49,000 0.02 6,519,255,462 3,928,331 3.740 2010-07-23
1066 2010-07-26 1,099,356 -49,000 0.02 6,519,255,462 3,990,662 3.630 2010-07-22
1067 2010-07-13 1,148,356 -2,000 0.02 6,519,255,462 3,915,894 3.410 2010-07-09
1068 2010-07-09 1,150,356 2,000 0.02 6,519,255,462 3,784,671 3.290 2010-07-07
1069 2010-07-06 1,148,356 -861 0.02 6,519,255,462 3,743,641 3.260 2010-07-02
1070 2010-06-28 1,149,217 20,000 0.02 6,519,255,462 3,930,322 3.420 2010-06-24
1071 2010-06-17 1,129,217 50,000 0.02 6,519,255,462 3,613,494 3.200 2010-06-14
1072 2010-06-11 1,079,217 -2,000 0.02 6,519,255,462 3,431,910 3.180 2010-06-09
1073 2010-06-10 1,081,217 -10,000 0.02 6,519,255,462 3,438,270 3.180 2010-06-08
1074 2010-06-09 1,091,217 50,000 0.02 6,519,255,462 3,448,246 3.160 2010-06-07
1075 2010-06-03 1,041,217 2,000 0.02 6,519,255,462 3,529,726 3.390 2010-06-01
1076 2010-05-27 1,039,217 10,000 0.02 6,519,255,462 3,304,710 3.180 2010-05-25
1077 2010-05-20 1,029,217 20,000 0.02 6,519,255,462 3,242,034 3.150 2010-05-18
1078 2010-05-19 1,009,217 20,000 0.02 6,519,255,462 3,078,112 3.050 2010-05-17
1079 2010-05-11 989,217 1,000 0.02 6,519,255,462 3,313,877 3.350 2010-05-07
1080 2010-05-10 988,217 -4,000 0.02 6,519,255,462 3,142,530 3.180 2010-05-06
1081 2010-05-07 992,217 4,000 0.02 6,519,255,462 3,274,316 3.300 2010-05-05
1082 2010-05-05 988,217 -10,000 0.02 6,519,255,462 3,448,877 3.490 2010-05-03
1083 2010-05-03 998,217 -2,000 0.02 6,519,255,462 3,553,653 3.560 2010-04-29
1084 2010-04-28 1,000,217 -40,000 0.02 6,519,255,462 3,610,783 3.610 2010-04-26
1085 2010-03-23 1,040,217 -20,000 0.02 6,519,255,462 3,984,031 3.830 2010-03-19
1086 2010-03-18 1,060,217 -2,000 0.02 6,519,255,462 3,954,609 3.730 2010-03-16
1087 2010-03-17 1,062,217 2,000 0.02 6,519,255,462 4,004,558 3.770 2010-03-15
1088 2010-03-16 1,060,217 -12,000 0.02 6,519,255,462 4,039,427 3.810 2010-03-12
1089 2010-03-11 1,072,217 -20,000 0.02 6,519,255,462 4,010,092 3.740 2010-03-09
1090 2010-03-10 1,092,217 2,000 0.02 6,519,255,462 3,931,981 3.600 2010-03-08
1091 2010-03-09 1,090,217 -2,000 0.02 6,519,255,462 3,881,173 3.560 2010-03-05
1092 2010-03-08 1,092,217 20,000 0.02 6,519,255,462 3,844,604 3.520 2010-03-04
1093 2010-03-01 1,072,217 -10,000 0.02 6,519,255,462 3,645,538 3.400 2010-02-25
1094 2010-02-23 1,082,217 48,000 0.02 6,519,255,462 3,473,917 3.210 2010-02-19
1095 2010-02-22 1,034,217 42,000 0.02 6,519,255,462 3,392,232 3.280 2010-02-18
1096 2010-02-19 992,217 20,000 0.02 6,519,255,462 3,264,394 3.290 2010-02-17
1097 2010-02-18 972,217 -20,000 0.01 6,519,255,462 3,266,649 3.360 2010-02-12
1098 2010-02-17 992,217 20,000 0.02 6,519,255,462 3,224,705 3.250 2010-02-11
1099 2010-02-11 972,217 20,000 0.01 6,519,255,462 2,984,706 3.070 2010-02-09
1100 2010-02-10 952,217 100,000 0.01 6,519,255,462 2,894,740 3.040 2010-02-08
1101 2010-02-09 852,217 19,500 0.01 6,519,255,462 2,624,828 3.080 2010-02-05
1102 2010-02-08 832,717 40,000 0.01 6,519,255,462 2,722,985 3.270 2010-02-04
1103 2010-02-05 792,717 20,000 0.01 6,519,255,462 2,703,165 3.410 2010-02-03
1104 2010-02-03 772,717 20,000 0.01 6,519,255,462 2,619,511 3.390 2010-02-01
1105 2010-01-29 752,717 20,000 0.01 6,519,255,462 2,551,711 3.390 2010-01-27
1106 2010-01-28 732,717 20,000 0.01 6,519,255,462 2,593,818 3.540 2010-01-26
1107 2010-01-26 712,717 20,000 0.01 6,519,255,462 2,615,671 3.670 2010-01-22
1108 2010-01-25 692,717 40,000 0.01 6,519,255,462 2,556,126 3.690 2010-01-21
1109 2010-01-22 652,717 20,000 0.01 6,519,255,462 2,441,162 3.740 2010-01-20
1110 2010-01-21 632,717 20,000 0.01 6,519,255,462 2,404,325 3.800 2010-01-19
1111 2010-01-19 612,717 20,000 0.01 6,519,255,462 2,346,706 3.830 2010-01-15
1112 2010-01-18 592,717 36,000 0.01 6,519,255,462 2,264,179 3.820 2010-01-14
1113 2010-01-15 556,717 58,000 0.01 6,519,255,462 2,154,495 3.870 2010-01-13
1114 2010-01-13 498,717 18,000 0.01 6,519,255,462 1,954,971 3.920 2010-01-11
1115 2010-01-12 480,717 60,000 0.01 6,519,255,462 1,874,796 3.900 2010-01-08
1116 2010-01-11 420,717 -68,000 0.01 6,519,255,462 1,682,868 4.000 2010-01-07
1117 2010-01-08 488,717 45,856 0.01 6,519,255,462 1,876,673 3.840 2010-01-06
1118 2010-01-07 442,861 -50,000 0.01 6,519,255,462 1,718,301 3.880 2010-01-05
1119 2010-01-06 492,861 20,000 0.01 6,519,255,462 1,882,729 3.820 2010-01-04
1120 2009-12-17 472,861 -2,000 0.01 6,519,255,462 1,872,530 3.960 2009-12-15
1121 2009-12-15 474,861 -3,000 0.01 6,519,255,462 1,899,444 4.000 2009-12-11
1122 2009-12-14 477,861 3,600 0.01 6,519,255,462 1,897,108 3.970 2009-12-10
1123 2009-12-11 474,261 1,000 0.01 6,519,255,462 1,901,787 4.010 2009-12-09
1124 2009-12-10 473,261 -30,000 0.01 6,519,255,462 1,888,311 3.990 2009-12-08
1125 2009-12-08 503,261 18,000 0.01 6,519,255,462 1,992,914 3.960 2009-12-04
1126 2009-12-07 485,261 -800 0.01 6,519,255,462 1,931,339 3.980 2009-12-03
1127 2009-12-04 486,061 -44,200 0.01 6,519,255,462 1,968,547 4.050 2009-12-02
1128 2009-12-03 530,261 -59,600 0.01 6,519,255,462 2,142,254 4.040 2009-12-01
1129 2009-12-02 589,861 40,000 0.01 6,519,255,462 2,129,398 3.610 2009-11-30
1130 2009-12-01 549,861 41,000 0.01 6,519,255,462 1,979,500 3.600 2009-11-27
1131 2009-11-30 508,861 38,000 0.01 6,519,255,462 1,913,317 3.760 2009-11-26
1132 2009-11-27 470,861 1,000 0.01 6,519,255,462 1,812,815 3.850 2009-11-25
1133 2009-11-20 469,861 30,000 0.01 6,519,255,462 1,799,568 3.830 2009-11-18
1134 2009-11-19 439,861 -4,000 0.01 6,519,255,462 1,706,661 3.880 2009-11-17
1135 2009-11-18 443,861 43,000 0.01 6,519,255,462 1,757,690 3.960 2009-11-16
1136 2009-11-16 400,861 -2,000 0.01 6,519,255,462 1,559,349 3.890 2009-11-12
1137 2009-11-12 402,861 -11,000 0.01 6,519,255,462 1,651,730 4.100 2009-11-10
1138 2009-11-11 413,861 47,861 0.01 6,519,255,462 1,676,137 4.050 2009-11-09
1139 2009-11-10 366,000 -34,000 0.01 6,519,255,462 1,515,240 4.140 2009-11-06
1140 2009-11-09 400,000 -8,000 0.01 6,519,255,462 1,532,000 3.830 2009-11-05
1141 2009-11-05 408,000 -2,000 0.01 6,519,255,462 1,521,840 3.730 2009-11-03
1142 2009-11-03 410,000 -61,000 0.01 6,519,255,462 1,529,300 3.730 2009-10-30
1143 2009-11-02 471,000 1,000 0.01 6,519,255,462 1,681,470 3.570 2009-10-29
1144 2009-10-30 470,000 60,000 0.01 6,519,255,462 1,696,700 3.610 2009-10-28
1145 2009-10-29 410,000 58,002 0.01 6,519,255,462 1,517,000 3.700 2009-10-27
1146 2009-10-28 351,998 -160,000 0.01 6,419,787,462 1,337,592 3.800 2009-10-23
1147 2009-10-27 511,998 190,000 0.01 6,419,787,462 1,935,352 3.780 2009-10-22
1148 2009-10-23 321,998 40,998 0.01 6,419,787,462 1,226,812 3.810 2009-10-21
1149 2009-10-22 281,000 20,000 0.00 6,419,787,462 1,076,230 3.830 2009-10-20
1150 2009-10-20 261,000 -79,000 0.00 6,419,787,462 994,410 3.810 2009-10-16
1151 2009-10-15 340,000 -51,000 0.01 6,419,787,462 1,339,600 3.940 2009-10-13
1152 2009-10-14 391,000 88,000 0.01 6,419,787,462 1,501,440 3.840 2009-10-12
1153 2009-10-13 303,000 -37,000 0.00 6,419,787,462 1,184,730 3.910 2009-10-09
1154 2009-10-12 340,000 34,000 0.01 6,419,787,462 1,309,000 3.850 2009-10-08
1155 2009-10-09 306,000 -76,000 0.00 6,419,787,462 1,162,800 3.800 2009-10-07
1156 2009-10-08 382,000 0.01 6,419,787,462 1,489,800 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top