China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2025-11-11 1.670 2025-11-07
4 2025-10-15 10,778,014 10,000 0.15 6,982,937,817 19,723,766 1.830 2025-10-13
5 2025-10-03 10,768,014 -10,000 0.15 6,982,937,817 19,490,105 1.810 2025-09-30
6 2025-09-30 10,778,014 -20,000 0.15 6,982,937,817 19,184,865 1.780 2025-09-26
7 2025-09-23 10,798,014 -20,000 0.15 6,982,937,817 19,760,366 1.830 2025-09-19
8 2025-09-16 10,818,014 -2,000 0.15 6,982,937,817 20,554,227 1.900 2025-09-12
9 2025-09-15 10,820,014 -20,000 0.15 6,982,937,817 20,233,426 1.870 2025-09-11
10 2025-09-12 10,840,014 1,046,000 0.16 6,982,937,817 20,162,426 1.860 2025-09-10
11 2025-07-23 9,794,014 -8,000 0.14 6,982,937,817 20,861,250 2.130 2025-07-21
12 2025-07-18 9,802,014 -10,000 0.14 6,982,937,817 18,329,766 1.870 2025-07-16
13 2025-07-16 9,812,014 -64,000 0.14 6,982,937,817 19,133,427 1.950 2025-07-14
14 2025-07-14 9,876,014 -20,000 0.14 6,982,937,817 18,764,427 1.900 2025-07-10
15 2025-06-06 9,896,014 20,000 0.14 6,982,937,817 16,328,423 1.650 2025-06-04
16 2025-06-03 9,876,014 -10,000 0.14 6,982,937,817 16,295,423 1.650 2025-05-30
17 2025-05-23 9,886,014 32,000 0.14 6,982,937,817 16,905,084 1.710 2025-05-21
18 2025-04-09 9,854,014 -10,000 0.14 6,982,937,817 15,963,503 1.620 2025-04-07
19 2025-04-08 9,864,014 -18,000 0.14 6,982,937,817 17,952,505 1.820 2025-04-03
20 2025-04-07 9,882,014 -62,000 0.14 6,982,937,817 17,787,625 1.800 2025-04-02
21 2025-03-25 9,944,014 -30,000 0.14 6,982,937,817 18,495,866 1.860 2025-03-21
22 2025-03-19 9,974,014 -40,000 0.14 6,982,937,817 18,751,146 1.880 2025-03-17
23 2025-03-12 10,014,014 6,000 0.14 6,982,937,817 17,123,964 1.710 2025-03-10
24 2025-02-21 10,008,014 -18,000 0.14 6,982,937,817 15,112,101 1.510 2025-02-19
25 2024-10-25 10,026,014 -20,000 0.14 6,982,937,817 20,453,069 2.040 2024-10-23
26 2024-10-14 10,046,014 -4,000 0.14 6,982,937,817 18,685,586 1.860 2024-10-09
27 2024-10-07 10,050,014 -20,000 0.14 6,982,937,817 20,703,029 2.060 2024-10-03
28 2024-10-04 10,070,014 -72,000 0.14 6,982,937,817 22,053,331 2.190 2024-10-02
29 2024-10-03 10,142,014 -120,000 0.15 6,982,937,817 22,312,431 2.200 2024-09-30
30 2024-10-02 10,262,014 -50,000 0.15 6,982,937,817 19,805,687 1.930 2024-09-27
31 2024-09-30 10,312,014 -50,000 0.15 6,982,937,817 18,870,986 1.830 2024-09-26
32 2024-09-27 10,362,014 -30,000 0.15 6,982,937,817 16,579,222 1.600 2024-09-25
33 2024-09-20 10,392,014 -10,000 0.15 6,982,937,817 15,484,101 1.490 2024-09-17
34 2024-09-16 10,402,014 -30,000 0.15 6,982,937,817 15,186,940 1.460 2024-09-12
35 2024-09-13 10,432,014 110,000 0.15 6,982,937,817 15,126,420 1.450 2024-09-11
36 2024-08-27 10,322,014 -20,000 0.15 6,982,937,817 16,824,883 1.630 2024-08-23
37 2024-08-13 10,342,014 -4,000 0.15 6,982,937,817 17,064,323 1.650 2024-08-09
38 2024-08-07 10,346,014 -30,000 0.15 6,982,937,817 17,277,843 1.670 2024-08-05
39 2024-07-30 10,376,014 -38,000 0.15 6,982,937,817 18,469,305 1.780 2024-07-26
40 2024-07-26 10,414,014 -22,000 0.15 6,982,937,817 19,370,066 1.860 2024-07-24
41 2024-07-25 10,436,014 -2,000 0.15 6,982,937,817 20,037,147 1.920 2024-07-23
42 2024-07-22 10,438,014 -48,000 0.15 6,982,937,817 19,936,607 1.910 2024-07-18
43 2024-07-19 10,486,014 -40,000 0.15 6,982,937,817 19,713,706 1.880 2024-07-17
44 2024-07-17 10,526,014 -18,000 0.15 6,982,937,817 19,683,646 1.870 2024-07-15
45 2024-07-16 10,544,014 -18,000 0.15 6,982,937,817 18,979,225 1.800 2024-07-12
46 2024-07-15 10,562,014 -46,000 0.15 6,982,937,817 18,906,005 1.790 2024-07-11
47 2024-07-12 10,608,014 -12,000 0.15 6,982,937,817 17,609,303 1.660 2024-07-10
48 2024-07-10 10,620,014 -24,000 0.15 6,982,937,817 17,841,624 1.680 2024-07-08
49 2024-07-09 10,644,014 -8,000 0.15 6,982,937,817 17,881,944 1.680 2024-07-05
50 2024-07-08 10,652,014 -14,000 0.15 6,982,937,817 16,830,182 1.580 2024-07-04
51 2024-05-30 10,666,014 70,000 0.15 6,982,937,817 16,212,341 1.520 2024-05-28
52 2024-05-29 10,596,014 -200,000 0.15 6,982,937,817 16,317,862 1.540 2024-05-27
53 2024-05-28 10,796,014 -24,000 0.15 6,982,937,817 15,978,101 1.480 2024-05-24
54 2024-05-27 10,820,014 -126,000 0.15 6,982,937,817 16,554,621 1.530 2024-05-23
55 2024-05-23 10,946,014 -10,000 0.16 6,982,937,817 17,732,543 1.620 2024-05-21
56 2024-05-21 10,956,014 -90,000 0.16 6,982,937,817 17,967,863 1.640 2024-05-17
57 2024-05-20 11,046,014 754,000 0.16 6,982,937,817 17,010,862 1.540 2024-05-16
58 2024-02-23 10,292,014 -52,000 0.15 6,982,937,817 13,894,219 1.350 2024-02-21
59 2024-02-14 10,344,014 -50,000 0.15 6,982,937,817 13,136,898 1.270 2024-02-07
60 2024-01-29 10,394,014 -198,000 0.15 6,982,937,817 13,927,979 1.340 2024-01-25
61 2024-01-23 10,592,014 -200,000 0.15 6,982,937,817 13,981,458 1.320 2024-01-19
62 2023-12-20 10,792,014 10,000 0.15 6,982,937,817 17,914,743 1.660 2023-12-18
63 2023-11-24 10,782,014 340,000 0.15 6,982,937,817 19,946,726 1.850 2023-11-22
64 2023-11-23 10,442,014 -190,000 0.15 6,982,937,817 19,630,986 1.880 2023-11-21
65 2023-11-21 10,632,014 230,000 0.15 6,982,937,817 19,669,226 1.850 2023-11-17
66 2023-11-08 10,402,014 -100,000 0.15 6,982,937,817 21,220,109 2.040 2023-11-06
67 2023-11-01 10,502,014 -30,000 0.15 6,982,937,817 21,109,048 2.010 2023-10-30
68 2023-10-27 10,532,014 -12,000 0.15 6,982,937,817 19,905,506 1.890 2023-10-25
69 2023-10-25 10,544,014 100,000 0.15 6,982,937,817 18,662,905 1.770 2023-10-20
70 2023-10-20 10,444,014 310,000 0.15 6,982,937,817 19,634,746 1.880 2023-10-18
71 2023-10-18 10,134,014 -190,000 0.15 6,982,937,817 20,876,069 2.060 2023-10-16
72 2023-10-17 10,324,014 -200,000 0.15 6,982,937,817 19,925,347 1.930 2023-10-13
73 2023-10-16 10,524,014 170,000 0.15 6,982,937,817 22,310,910 2.120 2023-10-12
74 2023-10-05 10,354,014 -220,000 0.15 6,982,937,817 19,776,167 1.910 2023-10-03
75 2023-09-25 10,574,014 12,000 0.15 6,982,937,817 22,311,170 2.110 2023-09-21
76 2023-09-19 10,562,014 100,000 0.15 6,982,937,817 23,870,152 2.260 2023-09-15
77 2023-09-15 10,462,014 714,000 0.15 6,982,937,817 23,853,392 2.280 2023-09-13
78 2023-09-12 9,748,014 -220,000 0.14 6,982,937,817 24,175,075 2.480 2023-09-07
79 2023-09-11 9,968,014 200,000 0.14 6,982,937,817 25,717,476 2.580 2023-09-06
80 2023-09-05 9,768,014 100,000 0.14 6,982,937,817 25,396,836 2.600 2023-08-31
81 2023-08-15 9,668,014 100,000 0.14 6,982,937,817 28,714,002 2.970 2023-08-11
82 2023-08-10 9,568,014 138,000 0.14 6,982,937,817 29,565,163 3.090 2023-08-08
83 2023-08-04 9,430,014 -30,000 0.14 6,982,937,817 31,401,947 3.330 2023-08-02
84 2023-08-02 9,460,014 -196,000 0.14 6,982,937,817 31,974,847 3.380 2023-07-31
85 2023-07-28 9,656,014 -100,000 0.14 6,982,937,817 30,513,004 3.160 2023-07-26
86 2023-07-24 9,756,014 -28,000 0.14 6,982,937,817 29,463,162 3.020 2023-07-20
87 2023-07-21 9,784,014 100,000 0.14 6,982,937,817 29,352,042 3.000 2023-07-19
88 2023-07-20 9,684,014 -100,000 0.14 6,982,937,817 28,761,522 2.970 2023-07-18
89 2023-07-19 9,784,014 -100,000 0.14 6,982,937,817 29,645,562 3.030 2023-07-14
90 2023-07-07 9,884,014 100,000 0.14 6,982,937,817 30,936,964 3.130 2023-07-05
91 2023-06-23 9,784,014 -40,000 0.14 6,982,937,817 33,069,967 3.380 2023-06-20
92 2023-06-20 9,824,014 -120,000 0.14 6,982,937,817 34,285,809 3.490 2023-06-16
93 2023-06-19 9,944,014 100,000 0.14 6,982,937,817 34,008,528 3.420 2023-06-15
94 2023-06-13 9,844,014 -8,000 0.14 6,982,937,817 31,303,965 3.180 2023-06-09
95 2023-06-12 9,852,014 -30,000 0.14 6,982,937,817 31,230,884 3.170 2023-06-08
96 2023-06-09 9,882,014 -2,000 0.14 6,982,937,817 30,041,323 3.040 2023-06-07
97 2023-06-08 9,884,014 -20,000 0.14 6,982,937,817 29,948,562 3.030 2023-06-06
98 2023-06-06 9,904,014 -30,000 0.14 6,982,937,817 29,910,122 3.020 2023-06-02
99 2023-06-02 9,934,014 -2,000 0.14 6,982,937,817 28,311,940 2.850 2023-05-31
100 2023-06-01 9,936,014 -78,000 0.14 6,982,937,817 29,013,161 2.920 2023-05-30
101 2023-05-30 10,014,014 -16,000 0.14 6,982,937,817 29,941,902 2.990 2023-05-25
102 2023-05-29 10,030,014 -28,000 0.14 6,982,937,817 30,691,843 3.060 2023-05-24
103 2023-05-19 10,058,014 566,000 0.14 6,982,937,817 32,185,645 3.200 2023-05-17
104 2023-05-16 9,492,014 -20,000 0.14 6,982,937,817 31,988,087 3.370 2023-05-12
105 2023-05-03 9,512,014 -30,000 0.14 6,982,937,817 33,672,530 3.540 2023-04-28
106 2023-05-02 9,542,014 100,000 0.14 6,982,937,817 33,969,570 3.560 2023-04-27
107 2023-04-06 9,442,014 200,000 0.14 6,982,937,817 36,446,174 3.860 2023-04-03
108 2023-03-29 9,242,014 -6,000 0.13 6,982,937,817 36,968,056 4.000 2023-03-27
109 2023-03-22 9,248,014 -20,000 0.13 6,982,937,817 40,136,381 4.340 2023-03-20
110 2023-03-10 9,268,014 16,000 0.13 6,982,937,817 41,149,982 4.440 2023-03-08
111 2023-02-27 9,252,014 10,000 0.13 6,982,937,817 43,206,905 4.670 2023-02-23
112 2023-02-23 9,242,014 -26,000 0.13 6,982,937,817 44,361,667 4.800 2023-02-21
113 2023-02-22 9,268,014 -30,000 0.13 6,982,937,817 43,188,945 4.660 2023-02-20
114 2023-02-21 9,298,014 -10,000 0.13 6,982,937,817 40,353,381 4.340 2023-02-17
115 2023-02-20 9,308,014 -30,000 0.13 6,982,937,817 40,489,861 4.350 2023-02-16
116 2023-02-14 9,338,014 -20,000 0.13 6,982,937,817 40,900,501 4.380 2023-02-10
117 2023-02-08 9,358,014 30,000 0.13 6,982,937,817 40,707,361 4.350 2023-02-06
118 2023-02-01 9,328,014 -2,000 0.13 6,982,937,817 42,908,864 4.600 2023-01-30
119 2023-01-31 9,330,014 -12,000 0.13 6,982,937,817 45,996,969 4.930 2023-01-27
120 2023-01-16 9,342,014 -154,000 0.13 6,982,937,817 41,665,382 4.460 2023-01-12
121 2023-01-09 9,496,014 -534,014 0.14 6,982,937,817 41,592,541 4.380 2023-01-05
122 2023-01-04 10,030,028 -40,000 0.14 6,982,937,817 41,524,316 4.140 2022-12-30
123 2022-12-22 10,070,028 -156,000 0.14 6,982,937,817 41,287,115 4.100 2022-12-20
124 2022-12-20 10,226,028 300,000 0.15 6,982,937,817 43,665,140 4.270 2022-12-16
125 2022-12-13 9,926,028 -20,000 0.14 6,982,937,817 44,170,825 4.450 2022-12-09
126 2022-12-08 9,946,028 -196,000 0.14 6,982,937,817 42,071,698 4.230 2022-12-06
127 2022-12-07 10,142,028 -150,000 0.15 6,982,937,817 42,190,836 4.160 2022-12-05
128 2022-12-06 10,292,028 300,000 0.15 6,982,937,817 41,682,713 4.050 2022-12-02
129 2022-12-05 9,992,028 -50,000 0.14 6,982,937,817 41,267,076 4.130 2022-12-01
130 2022-12-02 10,042,028 -78,000 0.14 6,982,937,817 42,276,938 4.210 2022-11-30
131 2022-12-01 10,120,028 -116,000 0.14 6,982,937,817 42,200,517 4.170 2022-11-29
132 2022-11-28 10,236,028 100,000 0.15 6,982,937,817 40,534,671 3.960 2022-11-24
133 2022-11-22 10,136,028 -220,000 0.15 6,982,937,817 39,125,068 3.860 2022-11-18
134 2022-11-21 10,356,028 400,000 0.15 6,982,937,817 40,595,630 3.920 2022-11-17
135 2022-11-18 9,956,028 -52,000 0.14 6,982,937,817 40,521,034 4.070 2022-11-16
136 2022-11-17 10,008,028 -6,000 0.14 6,982,937,817 40,832,754 4.080 2022-11-15
137 2022-11-03 10,014,028 -50,000 0.14 6,982,937,817 29,941,944 2.990 2022-11-01
138 2022-11-02 10,064,028 100,000 0.14 6,982,937,817 28,581,840 2.840 2022-10-31
139 2022-10-28 9,964,028 -120,000 0.14 6,982,937,817 30,988,127 3.110 2022-10-26
140 2022-10-27 10,084,028 -300,000 0.14 6,982,937,817 30,957,966 3.070 2022-10-25
141 2022-10-26 10,384,028 200,000 0.15 6,982,937,817 33,748,091 3.250 2022-10-24
142 2022-10-25 10,184,028 100,000 0.15 6,982,937,817 35,542,258 3.490 2022-10-21
143 2022-10-24 10,084,028 60,000 0.14 6,982,937,817 35,596,619 3.530 2022-10-20
144 2022-10-18 10,024,028 -200,000 0.14 6,982,937,817 35,084,098 3.500 2022-10-14
145 2022-10-17 10,224,028 -6,000 0.15 6,982,937,817 35,579,617 3.480 2022-10-13
146 2022-10-14 10,230,028 20,000 0.15 6,982,937,817 35,702,798 3.490 2022-10-12
147 2022-10-13 10,210,028 200,000 0.15 6,982,937,817 35,428,797 3.470 2022-10-11
148 2022-10-12 10,010,028 30,000 0.14 6,982,937,817 36,336,402 3.630 2022-10-10
149 2022-10-11 9,980,028 -480,000 0.14 6,982,937,817 37,025,904 3.710 2022-10-07
150 2022-10-10 10,460,028 -10,000 0.15 6,982,937,817 42,886,115 4.100 2022-10-06
151 2022-10-07 10,470,028 198,000 0.15 6,982,937,817 42,927,115 4.100 2022-10-05
152 2022-10-03 10,272,028 -20,000 0.15 6,982,937,817 35,746,657 3.480 2022-09-29
153 2022-09-23 10,292,028 300,000 0.15 6,982,937,817 41,785,634 4.060 2022-09-21
154 2022-09-20 9,992,028 -10,000 0.14 6,982,937,817 46,662,771 4.670 2022-09-16
155 2022-09-19 10,002,028 -6,000 0.14 6,982,937,817 47,909,714 4.790 2022-09-15
156 2022-09-15 10,008,028 -334,000 0.14 6,982,937,817 46,537,330 4.650 2022-09-13
157 2022-09-14 10,342,028 -60,000 0.15 6,982,937,817 47,780,169 4.620 2022-09-09
158 2022-09-13 10,402,028 -24,000 0.15 6,982,937,817 46,289,025 4.450 2022-09-08
159 2022-09-09 10,426,028 158,000 0.15 6,982,937,817 49,210,852 4.720 2022-09-07
160 2022-09-08 10,268,028 -10,000 0.15 6,982,937,817 48,465,092 4.720 2022-09-06
161 2022-09-07 10,278,028 -6,000 0.15 6,982,937,817 48,615,072 4.730 2022-09-05
162 2022-09-05 10,284,028 200,000 0.15 6,982,937,817 49,877,536 4.850 2022-09-01
163 2022-09-02 10,084,028 80,000 0.14 6,982,937,817 48,907,536 4.850 2022-08-31
164 2022-09-01 10,004,028 30,000 0.14 6,982,937,817 48,019,334 4.800 2022-08-30
165 2022-08-30 9,974,028 20,000 0.14 6,982,937,817 49,072,218 4.920 2022-08-26
166 2022-08-17 9,954,028 -300,000 0.14 6,982,937,817 47,480,714 4.770 2022-08-15
167 2022-08-10 10,254,028 -320,000 0.15 6,982,937,817 48,911,714 4.770 2022-08-08
168 2022-08-09 10,574,028 300,000 0.15 6,982,937,817 49,169,230 4.650 2022-08-05
169 2022-08-08 10,274,028 -42,000 0.15 6,982,937,817 46,233,126 4.500 2022-08-04
170 2022-08-03 10,316,028 20,000 0.15 6,982,937,817 47,866,370 4.640 2022-08-01
171 2022-07-26 10,296,028 300,000 0.15 6,982,937,817 50,553,497 4.910 2022-07-22
172 2022-06-29 9,996,028 -102,000 0.14 6,982,937,817 51,579,504 5.160 2022-06-27
173 2022-06-23 10,098,028 -100,000 0.14 6,982,937,817 51,802,884 5.130 2022-06-21
174 2022-06-22 10,198,028 -200,000 0.15 6,982,937,817 51,805,982 5.080 2022-06-20
175 2022-06-21 10,398,028 -500,000 0.15 6,982,937,817 51,678,199 4.970 2022-06-17
176 2022-06-20 10,898,028 200,000 0.16 6,982,937,817 54,599,120 5.010 2022-06-16
177 2022-06-17 10,698,028 200,000 0.15 6,982,937,817 54,452,963 5.090 2022-06-15
178 2022-06-16 10,498,028 -514,000 0.15 6,982,937,817 53,854,884 5.130 2022-06-14
179 2022-06-14 11,012,028 400,000 0.16 6,982,937,817 58,253,628 5.290 2022-06-10
180 2022-06-10 10,612,028 208,000 0.15 6,982,937,817 62,292,604 5.870 2022-06-08
181 2022-06-08 10,404,028 300,000 0.15 6,982,937,817 59,407,000 5.710 2022-06-06
182 2022-06-07 10,104,028 310,000 0.14 6,982,937,817 59,411,685 5.880 2022-06-02
183 2022-05-30 9,794,028 -2,000 0.14 6,982,937,817 61,408,556 6.270 2022-05-26
184 2022-05-27 9,796,028 -200,000 0.14 6,982,937,817 60,245,572 6.150 2022-05-25
185 2022-05-23 9,996,028 2,870,000 0.14 6,982,937,817 60,076,128 6.010 2022-05-19
186 2022-05-20 7,126,028 4,000 0.10 6,982,937,817 43,041,209 6.040 2022-05-18
187 2022-05-17 7,122,028 100,000 0.10 6,982,937,817 42,589,727 5.980 2022-05-13
188 2022-04-27 7,022,028 -10,000 0.10 6,982,937,817 43,115,252 6.140 2022-04-25
189 2022-04-26 7,032,028 -10,000 0.10 6,982,937,817 44,231,456 6.290 2022-04-22
190 2022-04-25 7,042,028 150,000 0.10 6,982,937,817 43,730,994 6.210 2022-04-21
191 2022-04-21 6,892,028 300,000 0.10 6,982,937,817 44,591,421 6.470 2022-04-19
192 2022-04-07 6,592,028 -174,000 0.09 6,982,937,817 44,430,269 6.740 2022-04-04
193 2022-04-04 6,766,028 -200,000 0.10 6,982,937,817 44,182,163 6.530 2022-03-31
194 2022-03-29 6,966,028 -20,000 0.10 6,982,937,817 44,303,938 6.360 2022-03-25
195 2022-03-23 6,986,028 300,000 0.10 6,982,937,817 42,824,352 6.130 2022-03-21
196 2022-03-22 6,686,028 100,000 0.10 6,982,937,817 44,595,807 6.670 2022-03-18
197 2022-03-21 6,586,028 -400,000 0.09 6,982,937,817 43,467,785 6.600 2022-03-17
198 2022-03-18 6,986,028 200,000 0.10 6,982,937,817 41,776,447 5.980 2022-03-16
199 2022-03-15 6,786,028 200,000 0.10 6,982,937,817 43,430,579 6.400 2022-03-11
200 2022-03-14 6,586,028 -20,000 0.09 6,982,937,817 43,072,623 6.540 2022-03-10
201 2022-02-14 6,606,028 -100,000 0.09 6,982,937,817 47,959,763 7.260 2022-02-10
202 2022-02-11 6,706,028 -110,000 0.10 6,982,937,817 47,277,497 7.050 2022-02-09
203 2022-02-10 6,816,028 10,000 0.10 6,982,937,817 47,575,875 6.980 2022-02-08
204 2022-02-07 6,806,028 200,000 0.10 6,982,937,817 45,123,966 6.630 2022-01-28
205 2022-01-21 6,606,028 -500,000 0.09 6,982,937,817 44,590,689 6.750 2022-01-19
206 2022-01-19 7,106,028 500,000 0.10 6,982,937,817 45,407,519 6.390 2022-01-17
207 2022-01-12 6,606,028 -300,000 0.09 6,982,937,817 42,476,760 6.430 2022-01-10
208 2022-01-03 6,906,028 10,000 0.10 6,982,937,817 41,298,047 5.980 2021-12-29
209 2021-12-16 6,896,028 100,000 0.10 6,982,937,817 41,376,168 6.000 2021-12-14
210 2021-12-08 6,796,028 -300,000 0.10 6,982,937,817 40,232,486 5.920 2021-12-06
211 2021-12-02 7,096,028 100,000 0.10 6,982,937,817 40,447,360 5.700 2021-11-30
212 2021-11-10 6,996,028 400,000 0.10 6,982,937,817 42,465,890 6.070 2021-11-08
213 2021-10-08 6,596,028 -4,000,000 0.09 6,982,937,817 48,744,647 7.390 2021-10-06
214 2021-09-28 10,596,028 4,000,000 0.15 6,982,937,817 84,026,502 7.930 2021-09-24
215 2021-09-23 6,596,028 -10,000 0.09 6,982,937,817 54,615,112 8.280 2021-09-20
216 2021-09-21 6,606,028 -16,000 0.09 6,982,937,817 56,085,178 8.490 2021-09-17
217 2021-09-20 6,622,028 -56,000 0.09 6,982,937,817 56,353,458 8.510 2021-09-16
218 2021-09-17 6,678,028 -32,000 0.10 6,982,937,817 57,564,601 8.620 2021-09-15
219 2021-09-16 6,710,028 -26,000 0.10 6,982,937,817 59,719,249 8.900 2021-09-14
220 2021-09-15 6,736,028 -96,000 0.10 6,982,937,817 60,354,811 8.960 2021-09-13
221 2021-09-14 6,832,028 -214,000 0.10 6,982,937,817 59,848,565 8.760 2021-09-10
222 2021-09-13 7,046,028 -94,000 0.10 6,982,937,817 59,045,715 8.380 2021-09-09
223 2021-09-10 7,140,028 2,368,000 0.10 6,982,937,817 60,618,838 8.490 2021-09-08
224 2021-09-09 4,772,028 -100,000 0.07 6,982,937,817 40,466,797 8.480 2021-09-07
225 2021-09-07 4,872,028 -100,000 0.07 6,982,937,817 39,707,028 8.150 2021-09-03
226 2021-09-02 4,972,028 200,000 0.07 6,982,937,817 37,936,574 7.630 2021-08-31
227 2021-08-13 4,772,028 -60,000 0.07 6,982,937,817 35,647,049 7.470 2021-08-11
228 2021-08-06 4,832,028 -300,000 0.07 6,982,937,817 35,322,125 7.310 2021-08-04
229 2021-07-27 5,132,028 90,000 0.07 6,982,937,817 35,564,954 6.930 2021-07-23
230 2021-07-12 5,042,028 -26,000 0.07 6,982,937,817 35,697,558 7.080 2021-07-08
231 2021-07-07 5,068,028 -2,000 0.07 6,982,937,817 36,084,359 7.120 2021-07-05
232 2021-06-17 5,070,028 100,000 0.07 6,982,937,817 39,343,417 7.760 2021-06-15
233 2021-06-09 4,970,028 -6,000 0.07 6,982,937,817 40,505,728 8.150 2021-06-07
234 2021-06-04 4,976,028 -12,000 0.07 6,982,937,817 41,101,991 8.260 2021-06-02
235 2021-06-02 4,988,028 -2,000 0.07 6,982,937,817 41,051,470 8.230 2021-05-31
236 2021-05-27 4,990,028 100,000 0.07 6,982,937,817 39,221,620 7.860 2021-05-25
237 2021-05-26 4,890,028 -78,000 0.07 6,982,937,817 39,120,224 8.000 2021-05-24
238 2021-05-24 4,968,028 100,000 0.07 6,982,937,817 40,290,707 8.110 2021-05-20
239 2021-05-21 4,868,028 1,480,000 0.07 6,982,937,817 42,011,082 8.630 2021-05-18
240 2021-05-12 3,388,028 -80,000 0.05 6,982,937,817 29,645,245 8.750 2021-05-10
241 2021-05-07 3,468,028 2,154,000 0.05 6,982,937,817 29,443,558 8.490 2021-05-05
242 2021-03-31 1,314,028 -200,000 0.02 6,982,937,817 11,524,026 8.770 2021-03-29
243 2021-03-22 1,514,028 100,000 0.02 6,982,937,817 13,353,727 8.820 2021-03-18
244 2021-03-17 1,414,028 200,000 0.02 6,982,937,817 12,613,130 8.920 2021-03-15
245 2021-03-16 1,214,028 -152,000 0.02 6,982,937,817 11,120,496 9.160 2021-03-12
246 2021-03-11 1,366,028 100,000 0.02 6,982,937,817 12,198,630 8.930 2021-03-09
247 2021-03-08 1,266,028 -58,000 0.02 6,982,937,817 11,647,458 9.200 2021-03-04
248 2021-03-03 1,324,028 150,000 0.02 6,982,937,817 12,247,259 9.250 2021-03-01
249 2021-03-01 1,174,028 -104,000 0.02 6,982,937,817 11,270,669 9.600 2021-02-25
250 2021-02-26 1,278,028 60,000 0.02 6,982,937,817 11,987,903 9.380 2021-02-24
251 2021-02-24 1,218,028 50,000 0.02 6,982,937,817 11,619,987 9.540 2021-02-22
252 2021-02-22 1,168,028 -100,000 0.02 6,982,937,817 10,313,687 8.830 2021-02-18
253 2021-02-02 1,268,028 -200,000 0.02 6,982,937,817 10,867,000 8.570 2021-01-29
254 2021-01-22 1,468,028 200,000 0.02 6,982,937,817 13,359,055 9.100 2021-01-20
255 2021-01-21 1,268,028 -100,000 0.02 6,982,937,817 11,602,456 9.150 2021-01-19
256 2021-01-18 1,368,028 200,000 0.02 6,982,937,817 12,585,858 9.200 2021-01-14
257 2021-01-13 1,168,028 -150,000 0.02 6,982,937,817 10,967,783 9.390 2021-01-11
258 2020-12-29 1,318,028 150,000 0.02 6,982,937,817 11,335,041 8.600 2020-12-23
259 2020-10-22 1,168,028 -10,000 0.02 6,982,937,817 12,147,491 10.40 2020-10-20
260 2020-10-14 1,178,028 -8,000 0.02 6,982,937,817 12,652,021 10.74 2020-10-09
261 2020-10-08 1,186,028 10,000 0.02 6,982,937,817 12,785,382 10.78 2020-10-06
262 2020-09-28 1,176,028 -20,000 0.02 6,982,937,817 12,795,185 10.88 2020-09-24
263 2020-09-25 1,196,028 -4,000 0.02 6,982,937,817 13,275,911 11.10 2020-09-23
264 2020-09-24 1,200,028 -4,000 0.02 6,982,937,817 13,296,310 11.08 2020-09-22
265 2020-09-15 1,204,028 -10,000 0.02 6,982,937,817 13,750,000 11.42 2020-09-11
266 2020-09-11 1,214,028 230,000 0.02 6,982,937,817 14,131,286 11.64 2020-09-09
267 2020-08-26 984,028 -8,000 0.01 6,982,937,817 11,395,044 11.58 2020-08-24
268 2020-08-20 992,028 -62,000 0.01 6,982,937,817 10,912,308 11.00 2020-08-18
269 2020-08-19 1,054,028 -14,000 0.02 6,982,937,817 11,383,502 10.80 2020-08-17
270 2020-08-14 1,068,028 -2,000 0.02 6,982,937,817 11,427,900 10.70 2020-08-12
271 2020-08-12 1,070,028 -4,000 0.02 6,982,937,817 11,577,703 10.82 2020-08-10
272 2020-08-11 1,074,028 -6,000 0.02 6,982,937,817 11,749,866 10.94 2020-08-07
273 2020-08-04 1,080,028 -4,000 0.02 6,982,937,817 11,448,297 10.60 2020-07-31
274 2020-07-23 1,084,028 -16,000 0.02 6,982,937,817 11,295,572 10.42 2020-07-21
275 2020-07-22 1,100,028 -6,000 0.02 6,982,937,817 11,616,296 10.56 2020-07-20
276 2020-07-14 1,106,028 -497,000 0.02 6,982,937,817 10,850,135 9.810 2020-07-10
277 2020-07-09 1,603,028 -102,000 0.02 6,982,937,817 16,190,583 10.10 2020-07-07
278 2020-07-08 1,705,028 -70,000 0.02 6,982,937,817 17,323,084 10.16 2020-07-06
279 2020-07-07 1,775,028 -24,000 0.03 6,982,937,817 17,271,022 9.730 2020-07-03
280 2020-07-06 1,799,028 98,000 0.03 6,982,937,817 16,982,824 9.440 2020-07-02
281 2020-07-03 1,701,028 44,000 0.02 6,982,937,817 16,142,756 9.490 2020-06-30
282 2020-06-23 1,657,028 -10,000 0.02 6,982,937,817 16,222,304 9.790 2020-06-19
283 2020-06-22 1,667,028 -28,000 0.02 6,982,937,817 16,353,545 9.810 2020-06-18
284 2020-06-19 1,695,028 108,000 0.02 6,982,937,817 16,407,871 9.680 2020-06-17
285 2020-05-18 1,587,028 -2,000 0.02 6,982,937,817 16,187,686 10.20 2020-05-14
286 2020-05-04 1,589,028 -42,000 0.02 6,982,937,817 16,525,891 10.40 2020-04-28
287 2020-04-28 1,631,028 -4,000 0.02 6,982,937,817 16,506,003 10.12 2020-04-24
288 2020-04-24 1,635,028 -12,000 0.02 6,982,937,817 16,513,783 10.10 2020-04-22
289 2020-04-23 1,647,028 -12,000 0.02 6,982,937,817 16,223,226 9.850 2020-04-21
290 2020-04-14 1,659,028 -36,000 0.02 6,982,937,817 15,744,176 9.490 2020-04-08
291 2020-04-08 1,695,028 -10,000 0.02 6,982,937,817 15,679,009 9.250 2020-04-06
292 2020-04-02 1,705,028 -4,000 0.02 6,982,937,817 15,771,509 9.250 2020-03-31
293 2020-04-01 1,709,028 -6,000 0.02 6,982,937,817 15,244,530 8.920 2020-03-30
294 2020-03-31 1,715,028 -2,000 0.02 6,982,937,817 15,075,096 8.790 2020-03-27
295 2020-03-26 1,717,028 497,000 0.02 6,982,937,817 14,629,079 8.520 2020-03-24
296 2020-03-25 1,220,028 -100,000 0.02 6,982,937,817 9,784,625 8.020 2020-03-23
297 2020-03-24 1,320,028 100,000 0.02 6,982,937,817 10,797,829 8.180 2020-03-20
298 2020-03-18 1,220,028 2,000 0.02 6,982,937,817 10,760,647 8.820 2020-03-16
299 2020-03-05 1,218,028 -28,000 0.02 6,982,937,817 12,277,722 10.08 2020-03-03
300 2020-03-03 1,246,028 -10,000 0.02 6,982,937,817 12,223,535 9.810 2020-02-28
301 2020-03-02 1,256,028 -448,000 0.02 6,982,937,817 12,510,039 9.960 2020-02-27
302 2020-02-27 1,704,028 -10,000 0.02 6,982,937,817 16,205,306 9.510 2020-02-25
303 2020-02-25 1,714,028 6,000 0.02 6,982,937,817 16,506,090 9.630 2020-02-21
304 2020-02-20 1,708,028 -16,000 0.02 6,982,937,817 16,584,952 9.710 2020-02-18
305 2020-02-17 1,724,028 6,000 0.02 6,982,937,817 16,740,312 9.710 2020-02-13
306 2020-01-23 1,718,028 -100,000 0.02 6,982,937,817 16,888,215 9.830 2020-01-21
307 2020-01-22 1,818,028 -10,000 0.03 6,982,937,817 18,543,886 10.20 2020-01-20
308 2020-01-17 1,828,028 -6,000 0.03 6,982,937,817 18,609,325 10.18 2020-01-15
309 2020-01-14 1,834,028 -4,000 0.03 6,982,937,817 18,670,405 10.18 2020-01-10
310 2020-01-13 1,838,028 100,000 0.03 6,982,937,817 18,453,801 10.04 2020-01-09
311 2020-01-03 1,738,028 -20,000 0.02 6,982,937,817 17,275,998 9.940 2019-12-30
312 2019-12-18 1,758,028 -10,000 0.03 6,982,937,817 17,052,872 9.700 2019-12-16
313 2019-12-11 1,768,028 -40,000 0.03 6,982,937,817 15,982,973 9.040 2019-12-09
314 2019-12-02 1,808,028 -6,000 0.03 6,982,937,817 17,176,266 9.500 2019-11-28
315 2019-11-29 1,814,028 -10,000 0.03 6,982,937,817 17,142,565 9.450 2019-11-27
316 2019-11-28 1,824,028 -8,000 0.03 6,982,937,817 17,018,181 9.330 2019-11-26
317 2019-11-27 1,832,028 -14,000 0.03 6,982,937,817 17,276,024 9.430 2019-11-25
318 2019-11-26 1,846,028 -4,000 0.03 6,982,937,817 16,983,458 9.200 2019-11-22
319 2019-11-25 1,850,028 -36,000 0.03 6,982,937,817 17,020,258 9.200 2019-11-21
320 2019-11-22 1,886,028 -26,000 0.03 6,982,937,817 17,257,156 9.150 2019-11-20
321 2019-11-21 1,912,028 -32,000 0.03 6,982,937,817 17,208,252 9.000 2019-11-19
322 2019-11-15 1,944,028 -226,000 0.03 6,982,937,817 16,951,924 8.720 2019-11-13
323 2019-11-14 2,170,028 -26,000 0.03 6,982,937,817 19,096,246 8.800 2019-11-12
324 2019-11-13 2,196,028 -52,000 0.03 6,982,937,817 19,149,364 8.720 2019-11-11
325 2019-11-12 2,248,028 -18,000 0.03 6,982,937,817 20,232,252 9.000 2019-11-08
326 2019-11-11 2,266,028 -2,000 0.03 6,982,937,817 20,212,970 8.920 2019-11-07
327 2019-11-08 2,268,028 -14,000 0.03 6,982,937,817 20,072,048 8.850 2019-11-06
328 2019-11-07 2,282,028 -20,000 0.03 6,982,937,817 20,310,049 8.900 2019-11-05
329 2019-11-06 2,302,028 -44,000 0.03 6,982,937,817 20,303,887 8.820 2019-11-04
330 2019-11-05 2,346,028 -22,000 0.03 6,982,937,817 20,433,904 8.710 2019-11-01
331 2019-11-04 2,368,028 -48,000 0.03 6,982,937,817 20,365,041 8.600 2019-10-31
332 2019-11-01 2,416,028 -22,000 0.03 6,982,937,817 20,584,559 8.520 2019-10-30
333 2019-10-31 2,438,028 -10,000 0.03 6,982,937,817 20,698,858 8.490 2019-10-29
334 2019-10-30 2,448,028 -26,000 0.04 6,982,937,817 20,661,356 8.440 2019-10-28
335 2019-10-29 2,474,028 -8,000 0.04 6,982,937,817 20,732,355 8.380 2019-10-25
336 2019-10-24 2,482,028 -4,000 0.04 6,982,937,817 20,526,372 8.270 2019-10-22
337 2019-10-21 2,486,028 -10,000 0.04 6,982,937,817 20,658,893 8.310 2019-10-17
338 2019-10-18 2,496,028 -12,000 0.04 6,982,937,817 20,542,310 8.230 2019-10-16
339 2019-10-17 2,508,028 -12,000 0.04 6,982,937,817 20,666,151 8.240 2019-10-15
340 2019-10-16 2,520,028 -56,000 0.04 6,982,937,817 20,941,433 8.310 2019-10-14
341 2019-10-15 2,576,028 -76,000 0.04 6,982,937,817 21,329,512 8.280 2019-10-11
342 2019-10-14 2,652,028 -14,000 0.04 6,982,937,817 21,004,062 7.920 2019-10-10
343 2019-10-10 2,666,028 -6,000 0.04 6,982,937,817 21,408,205 8.030 2019-10-08
344 2019-10-09 2,672,028 -10,000 0.04 6,982,937,817 20,975,420 7.850 2019-10-04
345 2019-10-04 2,682,028 -30,000 0.04 6,982,937,817 21,161,201 7.890 2019-10-02
346 2019-09-27 2,712,028 -36,000 0.04 6,982,937,817 21,560,623 7.950 2019-09-25
347 2019-09-26 2,748,028 -2,000 0.04 6,982,937,817 21,709,421 7.900 2019-09-24
348 2019-09-25 2,750,028 -176,000 0.04 6,982,937,817 21,917,723 7.970 2019-09-23
349 2019-09-23 2,926,028 -188,000 0.04 6,982,937,817 23,466,745 8.020 2019-09-19
350 2019-09-19 3,114,028 -24,000 0.04 6,982,937,817 25,628,450 8.230 2019-09-17
351 2019-09-18 3,138,028 -114,000 0.04 6,982,937,817 25,825,970 8.230 2019-09-16
352 2019-09-17 3,252,028 -10,014 0.05 6,982,937,817 26,731,670 8.220 2019-09-13
353 2019-09-16 3,262,042 -20,000 0.05 6,982,937,817 26,585,642 8.150 2019-09-12
354 2019-09-13 3,282,042 -58,000 0.05 6,982,937,817 26,256,336 8.000 2019-09-11
355 2019-09-12 3,340,042 -46,000 0.05 6,982,937,817 26,185,929 7.840 2019-09-10
356 2019-09-11 3,386,042 -32,000 0.05 6,982,937,817 26,072,523 7.700 2019-09-09
357 2019-09-10 3,418,042 -14,000 0.05 6,982,937,817 26,079,660 7.630 2019-09-06
358 2019-09-09 3,432,042 -32,000 0.05 6,982,937,817 25,705,995 7.490 2019-09-05
359 2019-09-05 3,464,042 -66,000 0.05 6,982,937,817 24,560,058 7.090 2019-09-03
360 2019-09-03 3,530,042 -26,000 0.05 6,982,937,817 24,533,792 6.950 2019-08-30
361 2019-08-30 3,556,042 930,000 0.05 6,982,937,817 25,567,942 7.190 2019-08-28
362 2019-08-29 2,626,042 -330,000 0.04 6,982,937,817 18,907,502 7.200 2019-08-27
363 2019-08-28 2,956,042 -118,000 0.04 6,982,937,817 21,165,261 7.160 2019-08-26
364 2019-08-15 3,074,042 -20,000 0.04 6,982,937,817 20,995,707 6.830 2019-08-13
365 2019-08-13 3,094,042 -350,000 0.04 6,982,937,817 21,287,009 6.880 2019-08-09
366 2019-08-08 3,444,042 -120,000 0.05 6,982,937,817 23,522,807 6.830 2019-08-06
367 2019-08-05 3,564,042 200,000 0.05 6,982,937,817 25,482,900 7.150 2019-08-01
368 2019-07-30 3,364,042 200,000 0.05 6,982,937,817 24,961,192 7.420 2019-07-26
369 2019-07-25 3,164,042 100,000 0.05 6,982,937,817 23,825,236 7.530 2019-07-23
370 2019-07-24 3,064,042 200,000 0.04 6,982,937,817 23,409,281 7.640 2019-07-22
371 2019-07-19 2,864,042 10,000 0.04 6,982,937,817 21,766,719 7.600 2019-07-17
372 2019-07-18 2,854,042 54,000 0.04 6,982,937,817 21,633,638 7.580 2019-07-16
373 2019-07-12 2,800,042 -2,000 0.04 6,982,937,817 21,588,324 7.710 2019-07-10
374 2019-07-11 2,802,042 -106,000 0.04 6,982,937,817 21,519,683 7.680 2019-07-09
375 2019-07-08 2,908,042 82,000 0.04 6,982,937,817 22,653,647 7.790 2019-07-04
376 2019-07-05 2,826,042 -210,000 0.04 6,982,937,817 22,127,909 7.830 2019-07-03
377 2019-07-04 3,036,042 200,000 0.04 6,982,937,817 23,620,407 7.780 2019-07-02
378 2019-06-27 2,836,042 -88,000 0.04 6,982,937,817 21,128,513 7.450 2019-06-25
379 2019-06-25 2,924,042 -100,000 0.04 6,982,937,817 21,228,545 7.260 2019-06-21
380 2019-06-21 3,024,042 -10,000 0.04 6,982,937,817 22,045,266 7.290 2019-06-19
381 2019-06-14 3,034,042 -256,000 0.04 6,982,937,817 22,330,549 7.360 2019-06-12
382 2019-06-13 3,290,042 -50,000 0.05 6,982,937,817 24,510,813 7.450 2019-06-11
383 2019-05-21 3,340,042 100,000 0.05 6,982,937,817 22,912,688 6.860 2019-05-17
384 2019-05-17 3,240,042 -4,000 0.05 6,982,937,817 22,680,294 7.000 2019-05-15
385 2019-05-16 3,244,042 694,000 0.05 6,982,937,817 23,292,222 7.180 2019-05-14
386 2019-05-15 2,550,042 10,000 0.04 6,982,937,817 18,538,805 7.270 2019-05-10
387 2019-05-08 2,540,042 -10,000 0.04 6,982,937,817 19,685,326 7.750 2019-05-06
388 2019-05-07 2,550,042 -210,000 0.04 6,982,937,817 20,196,333 7.920 2019-05-03
389 2019-05-03 2,760,042 1,156,000 0.04 6,982,937,817 21,666,330 7.850 2019-04-30
390 2019-05-02 1,604,042 110,000 0.02 6,982,937,817 12,639,851 7.880 2019-04-29
391 2019-04-30 1,494,042 -190,000 0.02 6,982,937,817 11,937,396 7.990 2019-04-26
392 2019-04-29 1,684,042 -332,000 0.02 6,982,937,817 13,219,730 7.850 2019-04-25
393 2019-04-25 2,016,042 100,000 0.03 6,982,937,817 16,329,940 8.100 2019-04-23
394 2019-04-23 1,916,042 270,000 0.03 6,982,937,817 16,343,838 8.530 2019-04-17
395 2019-04-17 1,646,042 80,000 0.02 6,982,937,817 14,007,817 8.510 2019-04-15
396 2019-04-16 1,566,042 200,000 0.02 6,982,937,817 13,170,413 8.410 2019-04-12
397 2019-04-15 1,366,042 20,000 0.02 6,982,937,817 11,665,999 8.540 2019-04-11
398 2019-04-03 1,346,042 -100,000 0.02 6,982,937,817 11,374,055 8.450 2019-04-01
399 2019-03-27 1,446,042 100,000 0.02 6,982,937,817 11,568,336 8.000 2019-03-25
400 2019-03-26 1,346,042 -500,000 0.02 6,982,937,817 10,916,401 8.110 2019-03-22
401 2019-03-25 1,846,042 -170,000 0.03 6,982,937,817 14,454,509 7.830 2019-03-21
402 2019-03-22 2,016,042 -300,000 0.03 6,982,937,817 15,725,128 7.800 2019-03-20
403 2019-03-21 2,316,042 160,000 0.03 6,982,937,817 17,532,438 7.570 2019-03-19
404 2019-03-20 2,156,042 200,000 0.03 6,982,937,817 16,256,557 7.540 2019-03-18
405 2019-03-18 1,956,042 150,000 0.03 6,982,937,817 15,472,292 7.910 2019-03-14
406 2019-03-15 1,806,042 100,000 0.03 6,982,937,817 14,412,215 7.980 2019-03-13
407 2019-03-14 1,706,042 500,000 0.02 6,982,937,817 13,460,671 7.890 2019-03-12
408 2019-03-12 1,206,042 -60,000 0.02 6,982,937,817 10,118,692 8.390 2019-03-08
409 2019-03-05 1,266,042 50,000 0.02 6,982,937,817 10,900,622 8.610 2019-03-01
410 2019-02-22 1,216,042 120,000 0.02 6,982,937,817 10,336,357 8.500 2019-02-20
411 2019-01-21 1,096,042 -8,000 0.02 6,982,937,817 7,968,225 7.270 2019-01-17
412 2019-01-15 1,104,042 -150,000 0.02 6,982,937,817 7,794,537 7.060 2019-01-11
413 2019-01-14 1,254,042 100,000 0.02 6,982,937,817 8,815,915 7.030 2019-01-10
414 2018-12-18 1,154,042 50,000 0.02 6,982,937,817 8,482,209 7.350 2018-12-14
415 2018-12-17 1,104,042 -146,000 0.02 6,982,937,817 8,236,153 7.460 2018-12-13
416 2018-12-14 1,250,042 46,000 0.02 6,982,937,817 8,812,796 7.050 2018-12-12
417 2018-12-10 1,204,042 100,000 0.02 6,982,937,817 8,584,819 7.130 2018-12-06
418 2018-11-28 1,104,042 -50,000 0.02 6,982,937,817 7,927,022 7.180 2018-11-26
419 2018-11-26 1,154,042 50,000 0.02 6,982,937,817 8,309,102 7.200 2018-11-22
420 2018-11-23 1,104,042 -250,000 0.02 6,982,937,817 7,993,264 7.240 2018-11-21
421 2018-11-22 1,354,042 100,000 0.02 6,982,937,817 9,613,698 7.100 2018-11-20
422 2018-11-20 1,254,042 150,000 0.02 6,982,937,817 8,966,400 7.150 2018-11-16
423 2018-11-15 1,104,042 -100,000 0.02 6,982,937,817 8,147,830 7.380 2018-11-13
424 2018-11-13 1,204,042 100,000 0.02 6,982,937,817 8,669,102 7.200 2018-11-09
425 2018-11-02 1,104,042 -100,000 0.02 6,982,937,817 7,628,930 6.910 2018-10-31
426 2018-11-01 1,204,042 100,000 0.02 6,982,937,817 7,958,718 6.610 2018-10-30
427 2018-09-20 1,104,042 -6,000 0.02 6,982,937,817 10,201,348 9.240 2018-09-18
428 2018-09-11 1,110,042 -34,000 0.02 6,982,937,817 10,190,186 9.180 2018-09-07
429 2018-09-06 1,144,042 -36,000 0.02 6,982,937,817 10,559,508 9.230 2018-09-04
430 2018-09-03 1,180,042 -54,000 0.02 6,982,937,817 10,997,991 9.320 2018-08-30
431 2018-08-31 1,234,042 162,000 0.02 6,982,937,817 11,859,144 9.610 2018-08-29
432 2018-08-22 1,072,042 -12,000 0.02 6,982,937,817 9,584,055 8.940 2018-08-20
433 2018-08-21 1,084,042 12,000 0.02 6,982,937,817 9,279,400 8.560 2018-08-17
434 2018-08-20 1,072,042 -12,000 0.02 6,982,937,817 9,605,496 8.960 2018-08-16
435 2018-08-17 1,084,042 -1,288,000 0.02 6,982,937,817 9,604,612 8.860 2018-08-15
436 2018-08-02 2,372,042 14,000 0.03 6,982,937,817 21,206,055 8.940 2018-07-31
437 2018-07-03 2,358,042 -500,000 0.03 6,982,937,817 17,237,287 7.310 2018-06-28
438 2018-06-26 2,858,042 -400,000 0.04 6,982,937,817 25,350,833 8.870 2018-06-22
439 2018-06-20 3,258,042 -12,000 0.05 6,532,937,817 28,573,028 8.770 2018-06-15
440 2018-06-19 3,270,042 2,212,000 0.05 6,532,937,817 28,710,969 8.780 2018-06-14
441 2018-06-15 1,058,042 -4,000 0.02 6,532,937,817 9,088,581 8.590 2018-06-13
442 2018-06-06 1,062,042 -10,000 0.02 6,532,937,817 10,769,106 10.14 2018-06-04
443 2018-06-04 1,072,042 -222,000 0.02 6,532,937,817 9,905,668 9.240 2018-05-31
444 2018-06-01 1,294,042 -2,000 0.02 6,532,937,817 12,189,876 9.420 2018-05-30
445 2018-05-29 1,296,042 -10,000 0.02 6,532,937,817 11,884,705 9.170 2018-05-25
446 2018-05-23 1,306,042 -10,000 0.02 6,532,937,817 11,284,203 8.640 2018-05-18
447 2018-05-21 1,316,042 -28,000 0.02 6,532,937,817 11,199,517 8.510 2018-05-17
448 2018-05-18 1,344,042 -102,000 0.02 6,532,937,817 11,424,357 8.500 2018-05-16
449 2018-05-17 1,446,042 -18,000 0.02 6,532,937,817 11,973,228 8.280 2018-05-15
450 2018-05-16 1,464,042 2,000 0.02 6,532,937,817 12,371,155 8.450 2018-05-14
451 2018-05-15 1,462,042 -30,000 0.02 6,532,937,817 12,281,153 8.400 2018-05-11
452 2018-05-11 1,492,042 -8,000 0.02 6,532,937,817 12,354,108 8.280 2018-05-09
453 2018-05-04 1,500,042 28,000 0.02 6,532,937,817 12,195,341 8.130 2018-05-02
454 2018-05-03 1,472,042 -8,000 0.02 6,532,937,817 12,247,389 8.320 2018-04-30
455 2018-05-02 1,480,042 -2,000 0.02 6,532,937,817 12,136,344 8.200 2018-04-27
456 2018-04-30 1,482,042 -14,000 0.02 6,532,937,817 11,930,438 8.050 2018-04-26
457 2018-04-27 1,496,042 -28,000 0.02 6,532,937,817 11,953,376 7.990 2018-04-25
458 2018-04-26 1,524,042 -72,000 0.02 6,532,937,817 11,948,489 7.840 2018-04-24
459 2018-04-10 1,596,042 -62,000 0.02 6,532,937,817 11,730,909 7.350 2018-04-06
460 2018-04-09 1,658,042 -6,000 0.03 6,532,937,817 11,523,392 6.950 2018-04-04
461 2018-04-04 1,664,042 -10,000 0.03 6,532,937,817 11,282,205 6.780 2018-03-29
462 2018-03-27 1,674,042 2,000 0.03 6,532,937,817 10,864,533 6.490 2018-03-23
463 2018-03-26 1,672,042 -40,000 0.03 6,532,937,817 11,336,445 6.780 2018-03-22
464 2018-03-22 1,712,042 -12,000 0.03 6,532,937,817 11,915,812 6.960 2018-03-20
465 2018-03-20 1,724,042 -46,000 0.03 6,532,937,817 11,809,688 6.850 2018-03-16
466 2018-03-19 1,770,042 -30,000 0.03 6,532,937,817 11,841,581 6.690 2018-03-15
467 2018-03-16 1,800,042 -22,000 0.03 6,532,937,817 11,718,273 6.510 2018-03-14
468 2018-03-02 1,822,042 -6,000 0.03 6,532,937,817 11,023,354 6.050 2018-02-28
469 2018-03-01 1,828,042 -78,000 0.03 6,532,937,817 11,242,458 6.150 2018-02-27
470 2018-02-28 1,906,042 -10,000 0.03 6,532,937,817 11,741,219 6.160 2018-02-26
471 2018-02-27 1,916,042 -46,000 0.03 6,532,937,817 11,668,696 6.090 2018-02-23
472 2018-02-26 1,962,042 -52,000 0.03 6,532,937,817 11,772,252 6.000 2018-02-22
473 2018-02-23 2,014,042 -14,000 0.03 6,532,937,817 12,164,814 6.040 2018-02-21
474 2018-02-22 2,028,042 -4,000 0.03 6,532,937,817 11,681,522 5.760 2018-02-20
475 2018-02-20 2,032,042 -10,000 0.03 6,532,937,817 11,176,231 5.500 2018-02-13
476 2018-02-08 2,042,042 -18,000 0.03 6,532,937,817 11,782,582 5.770 2018-02-06
477 2018-02-07 2,060,042 -4,000 0.03 6,532,937,817 12,319,051 5.980 2018-02-05
478 2018-02-06 2,064,042 -6,000 0.03 6,532,937,817 12,549,375 6.080 2018-02-02
479 2018-01-31 2,070,042 -14,000 0.03 6,532,937,817 12,668,657 6.120 2018-01-29
480 2018-01-30 2,084,042 -12,000 0.03 6,532,937,817 12,691,816 6.090 2018-01-26
481 2018-01-25 2,096,042 -64,000 0.03 6,532,937,817 12,618,173 6.020 2018-01-23
482 2018-01-24 2,160,042 -148,000 0.03 6,532,937,817 12,830,649 5.940 2018-01-22
483 2018-01-23 2,308,042 -14,000 0.04 6,532,937,817 13,294,322 5.760 2018-01-19
484 2018-01-22 2,322,042 -30,000 0.04 6,532,937,817 13,096,317 5.640 2018-01-18
485 2018-01-19 2,352,042 -24,000 0.04 6,532,937,817 13,524,242 5.750 2018-01-17
486 2018-01-18 2,376,042 -30,000 0.04 6,532,937,817 13,543,439 5.700 2018-01-16
487 2018-01-17 2,406,042 -20,000 0.04 6,532,937,817 13,233,231 5.500 2018-01-15
488 2018-01-16 2,426,042 -48,000 0.04 6,532,937,817 13,949,742 5.750 2018-01-12
489 2018-01-12 2,474,042 -80,000 0.04 6,532,937,817 14,473,146 5.850 2018-01-10
490 2018-01-11 2,554,042 -4,000 0.04 6,532,937,817 14,558,039 5.700 2018-01-09
491 2018-01-10 2,558,042 -4,000 0.04 6,532,937,817 14,785,483 5.780 2018-01-08
492 2018-01-09 2,562,042 -44,000 0.04 6,532,937,817 14,501,158 5.660 2018-01-05
493 2018-01-08 2,606,042 -12,000 0.04 6,532,937,817 14,411,412 5.530 2018-01-04
494 2018-01-05 2,618,042 -120,000 0.04 6,532,937,817 14,661,035 5.600 2018-01-03
495 2018-01-04 2,738,042 -352,000 0.04 6,532,937,817 14,675,905 5.360 2018-01-02
496 2018-01-03 3,090,042 -4,000 0.05 6,532,937,817 15,882,816 5.140 2017-12-29
497 2018-01-02 3,094,042 -20,000 0.05 6,532,937,817 15,965,257 5.160 2017-12-28
498 2017-12-29 3,114,042 -20,000 0.05 6,532,937,817 15,788,193 5.070 2017-12-27
499 2017-12-15 3,134,042 -10,000 0.05 6,532,937,817 15,670,210 5.000 2017-12-13
500 2017-12-14 3,144,042 -6,000 0.05 6,532,937,817 15,657,329 4.980 2017-12-12
501 2017-12-08 3,150,042 -92,000 0.05 6,532,937,817 15,403,705 4.890 2017-12-06
502 2017-12-06 3,242,042 -2,000 0.05 6,532,937,817 16,793,778 5.180 2017-12-04
503 2017-12-05 3,244,042 -30,000 0.05 6,532,937,817 16,706,816 5.150 2017-12-01
504 2017-12-04 3,274,042 -26,000 0.05 6,532,937,817 16,894,057 5.160 2017-11-30
505 2017-12-01 3,300,042 -60,000 0.05 6,532,937,817 17,061,217 5.170 2017-11-29
506 2017-11-29 3,360,042 -50,000 0.05 6,532,937,817 16,800,210 5.000 2017-11-27
507 2017-11-28 3,410,042 -80,014 0.05 6,532,937,817 17,425,315 5.110 2017-11-24
508 2017-11-27 3,490,056 -10,000 0.05 6,532,937,817 17,554,982 5.030 2017-11-23
509 2017-11-23 3,500,056 -12,085 0.05 6,532,937,817 17,290,277 4.940 2017-11-21
510 2017-11-20 3,512,141 -10,000 0.05 6,532,937,817 17,490,462 4.980 2017-11-16
511 2017-11-17 3,522,141 -10,000 0.05 6,532,937,817 17,540,262 4.980 2017-11-15
512 2017-11-16 3,532,141 -94,000 0.05 6,532,937,817 17,837,312 5.050 2017-11-14
513 2017-11-02 3,626,141 -224,000 0.06 6,532,937,817 19,109,763 5.270 2017-10-31
514 2017-11-01 3,850,141 -4,000 0.06 6,532,937,817 20,097,736 5.220 2017-10-30
515 2017-10-31 3,854,141 -20,000 0.06 6,532,937,817 19,964,450 5.180 2017-10-27
516 2017-10-25 3,874,141 -42,000 0.06 6,532,937,817 20,726,654 5.350 2017-10-23
517 2017-10-24 3,916,141 -96,000 0.06 6,532,937,817 20,716,386 5.290 2017-10-20
518 2017-10-23 4,012,141 -264,000 0.06 6,532,937,817 20,100,826 5.010 2017-10-19
519 2017-10-20 4,276,141 -34,000 0.07 6,532,937,817 21,680,035 5.070 2017-10-18
520 2017-10-18 4,310,141 -48,000 0.07 6,532,937,817 21,464,502 4.980 2017-10-16
521 2017-10-17 4,358,141 -16,000 0.07 6,532,937,817 21,616,379 4.960 2017-10-13
522 2017-10-12 4,374,141 -30,000 0.07 6,532,937,817 21,608,257 4.940 2017-10-10
523 2017-10-11 4,404,141 -30,000 0.07 6,532,937,817 22,152,829 5.030 2017-10-09
524 2017-10-10 4,434,141 -66,000 0.07 6,532,937,817 22,259,388 5.020 2017-10-06
525 2017-10-04 4,500,141 -12,000 0.07 6,532,937,817 21,600,677 4.800 2017-09-29
526 2017-10-03 4,512,141 -10,000 0.07 6,532,937,817 21,838,762 4.840 2017-09-28
527 2017-09-29 4,522,141 -18,000 0.07 6,532,937,817 21,977,605 4.860 2017-09-27
528 2017-09-27 4,540,141 -8,000 0.07 6,532,937,817 22,337,494 4.920 2017-09-25
529 2017-09-26 4,548,141 -28,000 0.07 6,532,937,817 22,968,112 5.050 2017-09-22
530 2017-09-22 4,576,141 -10,000 0.07 6,532,937,817 23,384,081 5.110 2017-09-20
531 2017-09-19 4,586,141 2,000 0.07 6,532,937,817 22,793,121 4.970 2017-09-15
532 2017-09-18 4,584,141 -12,000 0.07 6,532,937,817 23,333,278 5.090 2017-09-14
533 2017-09-15 4,596,141 -160,000 0.07 6,532,937,817 22,337,245 4.860 2017-09-13
534 2017-09-14 4,756,141 -6,000 0.07 6,532,937,817 21,878,249 4.600 2017-09-12
535 2017-09-13 4,762,141 -10,000 0.07 6,532,937,817 21,762,984 4.570 2017-09-11
536 2017-09-12 4,772,141 -18,000 0.07 6,532,937,817 21,808,684 4.570 2017-09-08
537 2017-09-11 4,790,141 -64,000 0.07 6,532,937,817 21,843,043 4.560 2017-09-07
538 2017-08-25 4,854,141 540,000 0.07 6,532,937,817 21,940,717 4.520 2017-08-22
539 2017-08-09 4,314,141 -8,000 0.07 6,532,937,817 21,096,149 4.890 2017-08-07
540 2017-07-31 4,322,141 -6,000 0.07 6,532,937,817 19,881,849 4.600 2017-07-27
541 2017-07-27 4,328,141 -6,000 0.07 6,532,937,817 19,476,635 4.500 2017-07-25
542 2017-07-26 4,334,141 -2,000 0.07 6,532,937,817 19,373,610 4.470 2017-07-24
543 2017-07-24 4,336,141 -30,000 0.07 6,532,937,817 20,249,778 4.670 2017-07-20
544 2017-07-21 4,366,141 -90,000 0.07 6,532,937,817 20,389,878 4.670 2017-07-19
545 2017-07-20 4,456,141 -18,000 0.07 6,532,937,817 19,829,827 4.450 2017-07-18
546 2017-07-19 4,474,141 -10,000 0.07 6,532,937,817 19,686,220 4.400 2017-07-17
547 2017-07-18 4,484,141 -126,000 0.07 6,532,937,817 19,864,745 4.430 2017-07-14
548 2017-07-17 4,610,141 -158,000 0.07 6,532,937,817 20,284,620 4.400 2017-07-13
549 2017-07-14 4,768,141 -10,000 0.07 6,532,937,817 19,692,422 4.130 2017-07-12
550 2017-07-12 4,778,141 -64,000 0.07 6,532,937,817 19,733,722 4.130 2017-07-10
551 2017-07-05 4,842,141 -200,000 0.07 6,532,937,817 19,465,407 4.020 2017-07-03
552 2017-06-28 5,042,141 100,000 0.08 6,532,937,817 19,563,507 3.880 2017-06-26
553 2017-06-14 4,942,141 -50,000 0.08 6,532,937,817 19,472,036 3.940 2017-06-12
554 2017-06-09 4,992,141 -38,000 0.08 6,532,937,817 20,717,385 4.150 2017-06-07
555 2017-06-07 5,030,141 -8,000 0.08 6,532,937,817 19,466,646 3.870 2017-06-05
556 2017-06-01 5,038,141 -24,000 0.08 6,532,937,817 19,648,750 3.900 2017-05-29
557 2017-05-31 5,062,141 50,000 0.08 6,532,937,817 19,742,350 3.900 2017-05-26
558 2017-05-29 5,012,141 -16,000 0.08 6,532,937,817 19,797,957 3.950 2017-05-25
559 2017-05-26 5,028,141 -12,000 0.08 6,532,937,817 19,911,438 3.960 2017-05-24
560 2017-05-25 5,040,141 -92,000 0.08 6,532,937,817 19,807,754 3.930 2017-05-23
561 2017-05-24 5,132,141 -74,000 0.08 6,532,937,817 19,964,028 3.890 2017-05-22
562 2017-05-23 5,206,141 -10,000 0.08 6,532,937,817 20,147,766 3.870 2017-05-19
563 2017-05-17 5,216,141 432,000 0.08 6,532,937,817 20,708,080 3.970 2017-05-15
564 2017-05-09 4,784,141 100,000 0.07 6,532,937,817 18,705,991 3.910 2017-05-05
565 2017-05-05 4,684,141 46,000 0.07 6,532,937,817 20,141,806 4.300 2017-05-02
566 2017-04-27 4,638,141 -2,000 0.07 6,532,937,817 19,990,388 4.310 2017-04-25
567 2017-04-25 4,640,141 -32,000 0.07 6,532,937,817 21,019,839 4.530 2017-04-21
568 2017-04-24 4,672,141 -20,000 0.07 6,532,937,817 20,931,192 4.480 2017-04-20
569 2017-04-13 4,692,141 -16,000 0.07 6,532,937,817 21,020,792 4.480 2017-04-11
570 2017-04-10 4,708,141 -6,000 0.07 6,532,937,817 21,045,390 4.470 2017-04-06
571 2017-04-05 4,714,141 -32,000 0.07 6,532,937,817 20,506,513 4.350 2017-03-31
572 2017-03-31 4,746,141 -376,000 0.07 6,532,937,817 21,120,327 4.450 2017-03-29
573 2017-03-27 5,122,141 -34,000 0.08 6,532,937,817 23,152,077 4.520 2017-03-23
574 2017-03-24 5,156,141 -10,000 0.08 6,532,937,817 23,099,512 4.480 2017-03-22
575 2017-03-23 5,166,141 -150,000 0.08 6,532,937,817 23,919,233 4.630 2017-03-21
576 2017-03-21 5,316,141 -10,000 0.08 6,532,937,817 23,337,859 4.390 2017-03-17
577 2017-03-20 5,326,141 -36,000 0.08 6,532,937,817 23,861,112 4.480 2017-03-16
578 2017-03-17 5,362,141 -66,000 0.08 6,532,937,817 23,807,906 4.440 2017-03-15
579 2017-03-16 5,428,141 -16,000 0.08 6,532,937,817 23,341,006 4.300 2017-03-14
580 2017-03-15 5,444,141 -82,000 0.08 6,532,937,817 23,192,041 4.260 2017-03-13
581 2017-02-28 5,526,141 -12,000 0.08 6,532,937,817 22,159,825 4.010 2017-02-24
582 2017-02-27 5,538,141 -2,000 0.08 6,532,937,817 23,094,048 4.170 2017-02-23
583 2017-02-24 5,540,141 -8,000 0.08 6,532,937,817 22,991,585 4.150 2017-02-22
584 2017-02-16 5,548,141 40,000 0.08 6,532,937,817 21,304,861 3.840 2017-02-14
585 2017-02-14 5,508,141 -24,000 0.08 6,532,937,817 20,930,936 3.800 2017-02-10
586 2017-02-10 5,532,141 -72,000 0.08 6,532,937,817 21,188,100 3.830 2017-02-08
587 2017-02-09 5,604,141 -1,992,000 0.09 6,532,937,817 20,286,990 3.620 2017-02-07
588 2017-02-07 7,596,141 -54,000 0.12 6,532,937,817 27,649,953 3.640 2017-02-03
589 2017-02-03 7,650,141 -34,000 0.12 6,532,937,817 28,152,519 3.680 2017-02-01
590 2017-02-02 7,684,141 -44,000 0.12 6,532,937,817 27,739,749 3.610 2017-01-26
591 2017-02-01 7,728,141 -36,000 0.12 6,532,937,817 27,744,026 3.590 2017-01-25
592 2017-01-26 7,764,141 -192,000 0.12 6,532,937,817 27,329,776 3.520 2017-01-24
593 2016-11-17 7,956,141 -6,000 0.12 6,532,937,817 26,971,318 3.390 2016-11-15
594 2016-11-16 7,962,141 -28,000 0.12 6,532,937,817 27,150,901 3.410 2016-11-14
595 2016-11-15 7,990,141 -24,000 0.12 6,532,937,817 28,045,395 3.510 2016-11-11
596 2016-11-14 8,014,141 -58,000 0.12 6,532,937,817 27,087,797 3.380 2016-11-10
597 2016-11-08 8,072,141 -2,000 0.12 6,532,937,817 26,073,015 3.230 2016-11-04
598 2016-10-11 8,074,141 -52,000 0.12 6,532,937,817 26,886,890 3.330 2016-10-06
599 2016-09-23 8,126,141 -24,000 0.12 6,532,937,817 25,272,299 3.110 2016-09-21
600 2016-09-13 8,150,141 -10,000 0.12 6,532,937,817 26,324,955 3.230 2016-09-09
601 2016-09-12 8,160,141 -36,000 0.12 6,532,937,817 26,030,850 3.190 2016-09-08
602 2016-09-09 8,196,141 -92,000 0.13 6,532,937,817 26,145,690 3.190 2016-09-07
603 2016-09-01 8,288,141 -12,000 0.13 6,532,937,817 25,527,474 3.080 2016-08-30
604 2016-08-30 8,300,141 -20,000 0.13 6,532,937,817 26,228,446 3.160 2016-08-26
605 2016-08-29 8,320,141 -70,000 0.13 6,532,937,817 26,208,444 3.150 2016-08-25
606 2016-08-26 8,390,141 104,000 0.13 6,532,937,817 26,428,944 3.150 2016-08-24
607 2016-08-25 8,286,141 -4,000 0.13 6,532,937,817 25,935,621 3.130 2016-08-23
608 2016-08-23 8,290,141 -70,000 0.13 6,532,937,817 26,611,353 3.210 2016-08-19
609 2016-08-22 8,360,141 -2,000 0.13 6,532,937,817 26,501,647 3.170 2016-08-18
610 2016-08-19 8,362,141 -50,000 0.13 6,532,937,817 26,173,501 3.130 2016-08-17
611 2016-08-18 8,412,141 -52,000 0.13 6,532,937,817 26,498,244 3.150 2016-08-16
612 2016-08-16 8,464,141 -32,000 0.13 6,532,937,817 26,154,196 3.090 2016-08-12
613 2016-08-10 8,496,141 -128,000 0.13 6,532,937,817 26,422,999 3.110 2016-08-08
614 2016-08-09 8,624,141 -30,000 0.13 6,532,937,817 25,096,250 2.910 2016-08-05
615 2016-08-08 8,654,141 -2,000 0.13 6,532,937,817 24,664,302 2.850 2016-08-04
616 2016-08-05 8,656,141 -10,000 0.13 6,532,937,817 24,670,002 2.850 2016-08-03
617 2016-08-04 8,666,141 -14,000 0.13 6,532,937,817 24,525,179 2.830 2016-08-01
618 2016-08-03 8,680,141 -20,000 0.13 6,532,937,817 24,477,998 2.820 2016-07-29
619 2016-07-29 8,700,141 -252,000 0.13 6,532,937,817 24,360,395 2.800 2016-07-27
620 2016-07-28 8,952,141 -712,000 0.14 6,532,937,817 25,424,080 2.840 2016-07-26
621 2016-07-27 9,664,141 -50,000 0.15 6,532,937,817 27,059,595 2.800 2016-07-25
622 2016-07-26 9,714,141 -26,000 0.15 6,532,937,817 26,713,888 2.750 2016-07-22
623 2016-07-22 9,740,141 -56,000 0.15 6,532,937,817 26,980,191 2.770 2016-07-20
624 2016-07-20 9,796,141 -62,000 0.15 6,532,937,817 26,351,619 2.690 2016-07-18
625 2016-07-19 9,858,141 -36,000 0.15 6,532,937,817 26,419,818 2.680 2016-07-15
626 2016-07-15 9,894,141 -6,000 0.15 6,532,937,817 25,625,825 2.590 2016-07-13
627 2016-07-14 9,900,141 -22,000 0.15 6,532,937,817 25,542,364 2.580 2016-07-12
628 2016-06-02 9,922,141 -2,000 0.15 6,532,937,817 25,301,460 2.550 2016-05-31
629 2016-05-31 9,924,141 -20,000 0.15 6,532,937,817 25,207,318 2.540 2016-05-27
630 2016-05-30 9,944,141 -8,000 0.15 6,532,937,817 24,462,587 2.460 2016-05-26
631 2016-05-18 9,952,141 -276,000 0.15 6,532,937,817 23,586,574 2.370 2016-05-16
632 2016-05-06 10,228,141 2,846,000 0.16 6,532,937,817 25,058,945 2.450 2016-05-04
633 2015-10-15 7,382,141 -4,000 0.11 6,532,937,817 27,609,207 3.740 2015-10-13
634 2015-10-14 7,386,141 -24,000 0.11 6,532,937,817 27,993,474 3.790 2015-10-12
635 2015-10-09 7,410,141 -14,000 0.11 6,532,937,817 26,898,812 3.630 2015-10-07
636 2015-08-31 7,424,141 -50,000 0.11 6,532,937,817 29,028,391 3.910 2015-08-27
637 2015-08-28 7,474,141 164,000 0.11 6,532,937,817 27,729,063 3.710 2015-08-26
638 2015-08-27 7,310,141 10,000 0.11 6,532,937,817 27,047,522 3.700 2015-08-25
639 2015-08-26 7,300,141 -10,000 0.11 6,532,937,817 28,543,551 3.910 2015-08-24
640 2015-08-25 7,310,141 -98,000 0.11 6,532,937,817 29,679,172 4.060 2015-08-21
641 2015-07-07 7,408,141 -50,000 0.11 6,532,937,817 30,891,948 4.170 2015-07-03
642 2015-06-15 7,458,141 -50,000 0.11 6,532,937,817 34,083,704 4.570 2015-06-11
643 2015-06-10 7,508,141 -316,000 0.11 6,532,937,817 35,288,263 4.700 2015-06-08
644 2015-06-09 7,824,141 -60,000 0.12 6,532,937,817 36,695,221 4.690 2015-06-05
645 2015-06-08 7,884,141 -2,000 0.12 6,532,937,817 37,370,828 4.740 2015-06-04
646 2015-06-05 7,886,141 -14,000 0.12 6,532,937,817 37,459,170 4.750 2015-06-03
647 2015-06-02 7,900,141 -14,000 0.12 6,532,937,817 37,683,673 4.770 2015-05-29
648 2015-06-01 7,914,141 -12,000 0.12 6,532,937,817 37,671,311 4.760 2015-05-28
649 2015-05-29 7,926,141 376,000 0.12 6,532,937,817 38,679,568 4.880 2015-05-27
650 2015-05-28 7,550,141 -8,000 0.12 6,532,937,817 37,071,192 4.910 2015-05-26
651 2015-05-26 7,558,141 -84,000 0.12 6,532,937,817 36,127,914 4.780 2015-05-21
652 2015-05-19 7,642,141 -40,000 0.12 6,532,937,817 37,064,384 4.850 2015-05-15
653 2015-05-15 7,682,141 -14,000 0.12 6,532,937,817 36,566,991 4.760 2015-05-13
654 2015-05-14 7,696,141 -10,000 0.12 6,532,937,817 36,941,477 4.800 2015-05-12
655 2015-05-13 7,706,141 408,000 0.12 6,532,937,817 37,914,214 4.920 2015-05-11
656 2015-05-04 7,298,141 -8,000 0.11 6,532,937,817 35,833,872 4.910 2015-04-29
657 2015-04-30 7,306,141 3,611,433 0.11 6,532,937,817 36,457,644 4.990 2015-04-28
658 2015-04-28 3,694,708 -2,000 0.06 6,532,937,817 18,916,905 5.120 2015-04-24
659 2015-04-02 3,696,708 2,000 0.06 6,532,937,817 16,228,548 4.390 2015-03-31
660 2015-03-25 3,694,708 -12,000 0.06 6,532,937,817 16,182,821 4.380 2015-03-23
661 2015-03-11 3,706,708 12,000 0.06 6,532,937,817 17,310,326 4.670 2015-03-09
662 2015-01-21 3,694,708 -30,000 0.06 6,532,937,817 17,328,181 4.690 2015-01-19
663 2015-01-20 3,724,708 200,000 0.06 6,532,937,817 18,213,822 4.890 2015-01-16
664 2015-01-09 3,524,708 -40,000 0.05 6,532,937,817 18,187,493 5.160 2015-01-07
665 2015-01-08 3,564,708 8,000 0.05 6,532,937,817 18,536,482 5.200 2015-01-06
666 2014-12-23 3,556,708 -100,000 0.05 6,532,937,817 17,321,168 4.870 2014-12-19
667 2014-12-08 3,656,708 10,000 0.06 6,532,937,817 19,161,150 5.240 2014-12-04
668 2014-12-05 3,646,708 100,000 0.06 6,532,937,817 18,488,810 5.070 2014-12-03
669 2014-12-02 3,546,708 -80,000 0.05 6,532,937,817 18,868,487 5.320 2014-11-28
670 2014-11-26 3,626,708 -10,000 0.06 6,532,937,817 19,221,552 5.300 2014-11-24
671 2014-11-20 3,636,708 -12,000 0.06 6,532,937,817 18,183,540 5.000 2014-11-18
672 2014-11-04 3,648,708 10,000 0.06 6,532,937,817 19,228,691 5.270 2014-10-31
673 2014-10-07 3,638,708 -120,000 0.06 6,532,937,817 19,649,023 5.400 2014-10-03
674 2014-10-03 3,758,708 -62,000 0.06 6,532,937,817 20,672,894 5.500 2014-09-29
675 2014-09-04 3,820,708 -10,000 0.06 6,532,937,817 20,058,717 5.250 2014-09-02
676 2014-09-01 3,830,708 -30,000 0.06 6,532,937,817 20,800,744 5.430 2014-08-28
677 2014-08-29 3,860,708 1,191,859 0.06 6,532,937,817 21,156,680 5.480 2014-08-27
678 2014-08-15 2,668,849 -46,000 0.04 6,532,937,817 15,559,390 5.830 2014-08-13
679 2014-07-08 2,714,849 -30,000 0.04 6,532,937,817 14,117,215 5.200 2014-07-04
680 2014-07-07 2,744,849 -10,000 0.04 6,532,937,817 14,218,318 5.180 2014-07-03
681 2014-06-17 2,754,849 6,000 0.04 6,532,937,817 13,416,115 4.870 2014-06-13
682 2014-06-03 2,748,849 4,000 0.04 6,532,937,817 13,469,360 4.900 2014-05-29
683 2014-05-20 2,744,849 6,000 0.04 6,532,937,817 13,696,797 4.990 2014-05-16
684 2014-05-16 2,738,849 -4,000 0.04 6,532,937,817 14,351,569 5.240 2014-05-14
685 2014-05-14 2,742,849 358,000 0.04 6,532,937,817 13,302,818 4.850 2014-05-12
686 2014-05-09 2,384,849 2,000 0.04 6,532,937,817 11,924,245 5.000 2014-05-07
687 2014-05-08 2,382,849 2,000 0.04 6,532,937,817 12,557,614 5.270 2014-05-05
688 2014-05-02 2,380,849 150,000 0.04 6,532,937,817 12,975,627 5.450 2014-04-29
689 2014-04-30 2,230,849 4,000 0.03 6,532,937,817 12,269,670 5.500 2014-04-28
690 2014-04-16 2,226,849 -34,000 0.03 6,532,937,817 13,828,732 6.210 2014-04-14
691 2014-04-09 2,260,849 -2,000 0.03 6,532,937,817 14,130,306 6.250 2014-04-07
692 2014-04-08 2,262,849 -34,000 0.03 6,532,937,817 14,097,549 6.230 2014-04-04
693 2014-04-07 2,296,849 -238,127 0.04 6,532,937,817 14,470,149 6.300 2014-04-03
694 2014-04-04 2,534,976 -8,000 0.04 6,532,937,817 15,590,102 6.150 2014-04-02
695 2014-04-02 2,542,976 -4,000 0.04 6,532,937,817 15,537,583 6.110 2014-03-31
696 2014-03-28 2,546,976 -10,000 0.04 6,532,937,817 15,027,158 5.900 2014-03-26
697 2014-03-27 2,556,976 -10,000 0.04 6,532,937,817 14,881,600 5.820 2014-03-25
698 2014-03-26 2,566,976 -10,000 0.04 6,532,937,817 14,888,461 5.800 2014-03-24
699 2014-03-21 2,576,976 -6,000 0.04 6,532,937,817 14,714,533 5.710 2014-03-19
700 2014-03-11 2,582,976 -10,000 0.04 6,532,937,817 14,645,474 5.670 2014-03-07
701 2014-03-07 2,592,976 -20,000 0.04 6,532,937,817 14,676,244 5.660 2014-03-05
702 2014-02-14 2,612,976 -20,000 0.04 6,532,937,817 15,233,650 5.830 2014-02-12
703 2014-02-12 2,632,976 -62,000 0.04 6,532,937,817 15,613,548 5.930 2014-02-10
704 2014-02-11 2,694,976 -10,000 0.04 6,532,937,817 15,576,961 5.780 2014-02-07
705 2014-02-10 2,704,976 -62,000 0.04 6,532,937,817 15,174,915 5.610 2014-02-06
706 2014-02-07 2,766,976 -6,000 0.04 6,532,937,817 14,692,643 5.310 2014-02-05
707 2014-02-06 2,772,976 -56,000 0.04 6,532,937,817 14,613,584 5.270 2014-02-04
708 2014-02-05 2,828,976 -34,000 0.04 6,532,937,817 15,135,022 5.350 2014-01-29
709 2014-01-29 2,862,976 -2,000 0.04 6,532,937,817 15,402,811 5.380 2014-01-27
710 2014-01-28 2,864,976 -30,000 0.04 6,532,937,817 16,015,216 5.590 2014-01-24
711 2014-01-24 2,894,976 -54,000 0.04 6,532,937,817 16,298,715 5.630 2014-01-22
712 2014-01-23 2,948,976 -42,000 0.05 6,532,937,817 16,307,837 5.530 2014-01-21
713 2014-01-21 2,990,976 -34,000 0.05 6,532,937,817 16,330,729 5.460 2014-01-17
714 2014-01-20 3,024,976 -10,000 0.05 6,532,937,817 16,455,869 5.440 2014-01-16
715 2013-12-30 3,034,976 -30,000 0.05 6,532,937,817 16,115,723 5.310 2013-12-23
716 2013-12-23 3,064,976 -10,000 0.05 6,532,937,817 16,305,672 5.320 2013-12-19
717 2013-12-18 3,074,976 -280,000 0.05 6,532,937,817 16,143,624 5.250 2013-12-16
718 2013-12-11 3,354,976 -4,000 0.05 6,532,937,817 18,116,870 5.400 2013-12-09
719 2013-12-10 3,358,976 -32,000 0.05 6,532,937,817 18,642,317 5.550 2013-12-06
720 2013-12-09 3,390,976 -10,000 0.05 6,532,937,817 19,260,744 5.680 2013-12-05
721 2013-12-06 3,400,976 -82,000 0.05 6,532,937,817 19,249,524 5.660 2013-12-04
722 2013-12-05 3,482,976 -64,000 0.05 6,532,937,817 19,643,985 5.640 2013-12-03
723 2013-12-04 3,546,976 -30,000 0.05 6,532,937,817 19,614,777 5.530 2013-12-02
724 2013-12-03 3,576,976 -100,000 0.05 6,532,937,817 19,852,217 5.550 2013-11-29
725 2013-12-02 3,676,976 -466,141 0.06 6,532,937,817 20,664,605 5.620 2013-11-28
726 2013-11-29 4,143,117 384,000 0.06 6,532,937,817 22,828,575 5.510 2013-11-27
727 2013-11-28 3,759,117 -6,000 0.06 6,532,937,817 19,848,138 5.280 2013-11-26
728 2013-11-21 3,765,117 -14,000 0.06 6,532,937,817 19,955,120 5.300 2013-11-19
729 2013-11-20 3,779,117 -96,000 0.06 6,532,937,817 20,407,232 5.400 2013-11-18
730 2013-11-19 3,875,117 -66,000 0.06 6,532,937,817 20,460,618 5.280 2013-11-15
731 2013-11-08 3,941,117 -10,000 0.06 6,532,937,817 20,809,098 5.280 2013-11-06
732 2013-11-07 3,951,117 -16,000 0.06 6,532,937,817 20,980,431 5.310 2013-11-05
733 2013-10-31 3,967,117 -60,000 0.06 6,532,937,817 20,867,035 5.260 2013-10-29
734 2013-10-30 4,027,117 -8,000 0.06 6,532,937,817 20,578,568 5.110 2013-10-28
735 2013-10-29 4,035,117 -2,000 0.06 6,532,937,817 20,458,043 5.070 2013-10-25
736 2013-10-28 4,037,117 -4,000 0.06 6,532,937,817 20,710,410 5.130 2013-10-24
737 2013-10-25 4,041,117 -4,000 0.06 6,532,937,817 20,852,164 5.160 2013-10-23
738 2013-10-24 4,045,117 -2,000 0.06 6,532,937,817 21,075,060 5.210 2013-10-22
739 2013-10-17 4,047,117 -68,000 0.06 6,532,937,817 21,571,134 5.330 2013-10-15
740 2013-10-15 4,115,117 -4,000 0.06 6,532,937,817 21,851,271 5.310 2013-10-10
741 2013-10-11 4,119,117 -80,000 0.06 6,532,937,817 22,078,467 5.360 2013-10-09
742 2013-10-10 4,199,117 -140,000 0.06 6,532,937,817 22,507,267 5.360 2013-10-08
743 2013-10-09 4,339,117 -26,000 0.07 6,532,937,817 23,127,494 5.330 2013-10-07
744 2013-10-08 4,365,117 -64,000 0.07 6,532,937,817 23,266,074 5.330 2013-10-04
745 2013-10-07 4,429,117 -108,883 0.07 6,532,937,817 23,607,194 5.330 2013-10-03
746 2013-10-04 4,538,000 -38,000 0.07 6,519,255,462 24,006,020 5.290 2013-10-02
747 2013-10-02 4,576,000 -2,000 0.07 6,519,255,462 23,474,880 5.130 2013-09-27
748 2013-09-30 4,578,000 -18,000 0.07 6,519,255,462 24,034,500 5.250 2013-09-26
749 2013-09-27 4,596,000 -30,000 0.07 6,519,255,462 24,037,080 5.230 2013-09-25
750 2013-09-26 4,626,000 -8,000 0.07 6,519,255,462 23,777,640 5.140 2013-09-24
751 2013-09-25 4,634,000 -28,000 0.07 6,519,255,462 24,513,860 5.290 2013-09-23
752 2013-09-24 4,662,000 -40,000 0.07 6,519,255,462 24,522,120 5.260 2013-09-19
753 2013-09-23 4,702,000 -132,000 0.07 6,519,255,462 24,920,600 5.300 2013-09-18
754 2013-09-19 4,834,000 -26,000 0.07 6,519,255,462 25,523,520 5.280 2013-09-17
755 2013-09-18 4,860,000 -28,000 0.07 6,519,255,462 25,563,600 5.260 2013-09-16
756 2013-09-17 4,888,000 -94,000 0.07 6,519,255,462 26,053,040 5.330 2013-09-13
757 2013-09-16 4,982,000 -816,000 0.08 6,519,255,462 26,803,160 5.380 2013-09-12
758 2013-09-13 5,798,000 -24,000 0.09 6,519,255,462 29,801,720 5.140 2013-09-11
759 2013-09-12 5,822,000 -200,000 0.09 6,519,255,462 29,925,080 5.140 2013-09-10
760 2013-09-11 6,022,000 -280,000 0.09 6,519,255,462 30,531,540 5.070 2013-09-09
761 2013-09-10 6,302,000 120,000 0.10 6,519,255,462 31,257,920 4.960 2013-09-06
762 2013-09-09 6,182,000 -48,000 0.09 6,519,255,462 30,786,360 4.980 2013-09-05
763 2013-09-06 6,230,000 -98,000 0.10 6,519,255,462 31,399,200 5.040 2013-09-04
764 2013-09-05 6,328,000 -122,000 0.10 6,519,255,462 31,956,400 5.050 2013-09-03
765 2013-09-04 6,450,000 -14,000 0.10 6,519,255,462 31,927,500 4.950 2013-09-02
766 2013-09-03 6,464,000 -10,000 0.10 6,519,255,462 31,802,880 4.920 2013-08-30
767 2013-09-02 6,474,000 -10,000 0.10 6,519,255,462 31,657,860 4.890 2013-08-29
768 2013-08-30 6,484,000 34,000 0.10 6,519,255,462 31,771,600 4.900 2013-08-28
769 2013-08-29 6,450,000 -94,000 0.10 6,519,255,462 32,185,500 4.990 2013-08-27
770 2013-08-28 6,544,000 -32,000 0.10 6,519,255,462 32,523,680 4.970 2013-08-26
771 2013-08-27 6,576,000 -10,000 0.10 6,519,255,462 32,551,200 4.950 2013-08-23
772 2013-08-26 6,586,000 -14,000 0.10 6,519,255,462 32,732,420 4.970 2013-08-22
773 2013-08-22 6,600,000 -20,000 0.10 6,519,255,462 32,010,000 4.850 2013-08-20
774 2013-08-21 6,620,000 -18,000 0.10 6,519,255,462 32,901,400 4.970 2013-08-19
775 2013-08-20 6,638,000 -172,000 0.10 6,519,255,462 33,190,000 5.000 2013-08-16
776 2013-08-19 6,810,000 -206,000 0.10 6,519,255,462 33,845,700 4.970 2013-08-15
777 2013-08-16 7,016,000 -144,000 0.11 6,519,255,462 34,378,400 4.900 2013-08-13
778 2013-08-15 7,160,000 -34,000 0.11 6,519,255,462 32,936,000 4.600 2013-08-12
779 2013-08-13 7,194,000 -92,000 0.11 6,519,255,462 32,157,180 4.470 2013-08-09
780 2013-08-12 7,286,000 -32,000 0.11 6,519,255,462 31,256,940 4.290 2013-08-08
781 2013-08-09 7,318,000 -34,000 0.11 6,519,255,462 31,394,220 4.290 2013-08-07
782 2013-08-08 7,352,000 -4,000 0.11 6,519,255,462 31,760,640 4.320 2013-08-06
783 2013-08-05 7,356,000 -10,000 0.11 6,519,255,462 31,630,800 4.300 2013-08-01
784 2013-08-01 7,366,000 -44,000 0.11 6,519,255,462 31,673,800 4.300 2013-07-30
785 2013-07-30 7,410,000 -40,000 0.11 6,519,255,462 32,307,600 4.360 2013-07-26
786 2013-07-29 7,450,000 -32,000 0.11 6,519,255,462 32,631,000 4.380 2013-07-25
787 2013-07-26 7,482,000 -6,000 0.11 6,519,255,462 32,322,240 4.320 2013-07-24
788 2013-07-25 7,488,000 -40,000 0.11 6,519,255,462 31,449,600 4.200 2013-07-23
789 2013-07-23 7,528,000 -206,000 0.12 6,519,255,462 30,940,080 4.110 2013-07-19
790 2013-07-22 7,734,000 -120,000 0.12 6,519,255,462 32,869,500 4.250 2013-07-18
791 2013-07-19 7,854,000 -16,000 0.12 6,519,255,462 33,772,200 4.300 2013-07-17
792 2013-07-16 7,870,000 -8,000 0.12 6,519,255,462 34,391,900 4.370 2013-07-12
793 2013-07-15 7,878,000 -180,000 0.12 6,519,255,462 34,426,860 4.370 2013-07-11
794 2013-07-12 8,058,000 -16,000 0.12 6,519,255,462 31,829,100 3.950 2013-07-10
795 2013-07-11 8,074,000 -34,000 0.12 6,519,255,462 31,407,860 3.890 2013-07-09
796 2013-07-10 8,108,000 -18,000 0.12 6,519,255,462 31,702,280 3.910 2013-07-08
797 2013-07-09 8,126,000 -2,000 0.12 6,519,255,462 31,935,180 3.930 2013-07-05
798 2013-06-25 8,128,000 -4,000 0.12 6,519,255,462 30,805,120 3.790 2013-06-21
799 2013-06-17 8,132,000 -10,000 0.12 6,519,255,462 31,714,800 3.900 2013-06-13
800 2013-06-14 8,142,000 2,000 0.12 6,519,255,462 31,428,120 3.860 2013-06-11
801 2013-05-29 8,140,000 -58,000 0.12 6,519,255,462 34,432,200 4.230 2013-05-27
802 2013-05-28 8,198,000 -28,000 0.13 6,519,255,462 34,759,520 4.240 2013-05-24
803 2013-05-27 8,226,000 -2,000 0.13 6,519,255,462 35,289,540 4.290 2013-05-23
804 2013-05-22 8,228,000 -6,000 0.13 6,519,255,462 35,627,240 4.330 2013-05-20
805 2013-05-21 8,234,000 -10,000 0.13 6,519,255,462 35,488,540 4.310 2013-05-16
806 2013-05-16 8,244,000 -30,000 0.13 6,519,255,462 35,778,960 4.340 2013-05-14
807 2013-05-13 8,274,000 -10,000 0.13 6,519,255,462 37,233,000 4.500 2013-05-09
808 2013-05-10 8,284,000 -20,000 0.13 6,519,255,462 37,278,000 4.500 2013-05-08
809 2013-05-09 8,304,000 -10,000 0.13 6,519,255,462 37,284,960 4.490 2013-05-07
810 2013-05-08 8,314,000 78,000 0.13 6,519,255,462 37,413,000 4.500 2013-05-06
811 2013-05-07 8,236,000 30,000 0.13 6,519,255,462 36,650,200 4.450 2013-05-03
812 2013-05-06 8,206,000 -10,000 0.13 6,519,255,462 36,352,580 4.430 2013-05-02
813 2013-05-03 8,216,000 -12,000 0.13 6,519,255,462 36,725,520 4.470 2013-04-30
814 2013-05-02 8,228,000 -26,000 0.13 6,519,255,462 36,614,600 4.450 2013-04-29
815 2013-04-30 8,254,000 -22,000 0.13 6,519,255,462 37,225,540 4.510 2013-04-26
816 2013-04-26 8,276,000 5,404,000 0.13 6,519,255,462 37,242,000 4.500 2013-04-24
817 2013-04-24 2,872,000 -4,000 0.04 6,519,255,462 13,153,760 4.580 2013-04-22
818 2013-04-18 2,876,000 -400,000 0.04 6,519,255,462 12,338,040 4.290 2013-04-16
819 2013-04-16 3,276,000 -1,300,000 0.05 6,519,255,462 14,512,680 4.430 2013-04-12
820 2013-04-12 4,576,000 -4,000 0.07 6,519,255,462 20,134,400 4.400 2013-04-10
821 2013-04-09 4,580,000 2,000 0.07 6,519,255,462 19,648,200 4.290 2013-04-05
822 2013-04-02 4,578,000 -470,000 0.07 6,519,255,462 20,417,880 4.460 2013-03-27
823 2013-03-27 5,048,000 -60,000 0.08 6,519,255,462 22,211,200 4.400 2013-03-25
824 2013-03-26 5,108,000 530,000 0.08 6,519,255,462 22,526,280 4.410 2013-03-22
825 2013-03-22 4,578,000 -2,000 0.07 6,519,255,462 20,646,780 4.510 2013-03-20
826 2013-03-20 4,580,000 -408,000 0.07 6,519,255,462 19,785,600 4.320 2013-03-18
827 2013-03-19 4,988,000 -570,000 0.08 6,519,255,462 23,244,080 4.660 2013-03-15
828 2013-03-18 5,558,000 570,000 0.09 6,519,255,462 27,011,880 4.860 2013-03-14
829 2013-03-15 4,988,000 -484,000 0.08 6,519,255,462 24,191,800 4.850 2013-03-13
830 2013-03-13 5,472,000 -10,000 0.08 6,519,255,462 27,141,120 4.960 2013-03-11
831 2013-03-12 5,482,000 -200,000 0.08 6,519,255,462 27,574,460 5.030 2013-03-08
832 2013-03-11 5,682,000 -24,000 0.09 6,519,255,462 28,466,820 5.010 2013-03-07
833 2013-03-07 5,706,000 -540,000 0.09 6,519,255,462 28,301,760 4.960 2013-03-05
834 2013-03-04 6,246,000 -20,000 0.10 6,519,255,462 30,730,320 4.920 2013-02-28
835 2013-03-01 6,266,000 2,000 0.10 6,519,255,462 30,139,460 4.810 2013-02-27
836 2013-02-27 6,264,000 -20,000 0.10 6,519,255,462 30,255,120 4.830 2013-02-25
837 2013-02-26 6,284,000 -5,000 0.10 6,519,255,462 30,477,400 4.850 2013-02-22
838 2013-02-21 6,289,000 -113,000 0.10 6,519,255,462 30,878,990 4.910 2013-02-19
839 2013-02-20 6,402,000 118,000 0.10 6,519,255,462 32,266,080 5.040 2013-02-18
840 2013-02-19 6,284,000 600,000 0.10 6,519,255,462 31,797,040 5.060 2013-02-15
841 2013-02-14 5,684,000 -78,000 0.09 6,519,255,462 28,249,480 4.970 2013-02-07
842 2013-02-08 5,762,000 78,000 0.09 6,519,255,462 29,040,480 5.040 2013-02-06
843 2013-02-07 5,684,000 -36,000 0.09 6,519,255,462 28,476,840 5.010 2013-02-05
844 2013-02-06 5,720,000 -500,000 0.09 6,519,255,462 28,943,200 5.060 2013-02-04
845 2013-02-05 6,220,000 500,000 0.10 6,519,255,462 30,851,200 4.960 2013-02-01
846 2013-02-04 5,720,000 -690,000 0.09 6,519,255,462 28,428,400 4.970 2013-01-31
847 2013-02-01 6,410,000 255,000 0.10 6,519,255,462 32,178,200 5.020 2013-01-30
848 2013-01-29 6,155,000 2,200,000 0.09 6,519,255,462 30,097,950 4.890 2013-01-25
849 2013-01-23 3,955,000 -72,000 0.06 6,519,255,462 20,051,850 5.070 2013-01-21
850 2013-01-22 4,027,000 200,000 0.06 6,519,255,462 20,457,160 5.080 2013-01-18
851 2013-01-16 3,827,000 10,000 0.06 6,519,255,462 19,441,160 5.080 2013-01-14
852 2013-01-10 3,817,000 -60,000 0.06 6,519,255,462 19,733,890 5.170 2013-01-08
853 2013-01-08 3,877,000 -77,000 0.06 6,519,255,462 20,431,790 5.270 2013-01-04
854 2013-01-07 3,954,000 -300,000 0.06 6,519,255,462 21,035,280 5.320 2013-01-03
855 2013-01-04 4,254,000 -74,000 0.07 6,519,255,462 22,163,340 5.210 2013-01-02
856 2013-01-03 4,328,000 10,000 0.07 6,519,255,462 22,029,520 5.090 2012-12-28
857 2013-01-02 4,318,000 510,000 0.07 6,519,255,462 21,849,080 5.060 2012-12-27
858 2012-12-28 3,808,000 -301,000 0.06 6,519,255,462 19,268,480 5.060 2012-12-21
859 2012-12-27 4,109,000 -90,000 0.06 6,519,255,462 20,750,450 5.050 2012-12-20
860 2012-12-21 4,199,000 515,000 0.06 6,519,255,462 21,372,910 5.090 2012-12-19
861 2012-12-19 3,684,000 -696,000 0.06 6,519,255,462 18,862,080 5.120 2012-12-17
862 2012-12-18 4,380,000 696,000 0.07 6,519,255,462 22,381,800 5.110 2012-12-14
863 2012-12-17 3,684,000 -830,000 0.06 6,519,255,462 18,235,800 4.950 2012-12-13
864 2012-12-14 4,514,000 830,000 0.07 6,519,255,462 22,660,280 5.020 2012-12-12
865 2012-12-13 3,684,000 -642,000 0.06 6,519,255,462 18,346,320 4.980 2012-12-11
866 2012-12-11 4,326,000 -50,000 0.07 6,519,255,462 21,889,560 5.060 2012-12-07
867 2012-12-10 4,376,000 -650,000 0.07 6,519,255,462 22,011,280 5.030 2012-12-06
868 2012-12-07 5,026,000 230,000 0.08 6,519,255,462 24,828,440 4.940 2012-12-05
869 2012-12-06 4,796,000 368,000 0.07 6,519,255,462 23,020,800 4.800 2012-12-04
870 2012-12-05 4,428,000 -1,700,000 0.07 6,519,255,462 21,342,960 4.820 2012-12-03
871 2012-12-04 6,128,000 1,692,000 0.09 6,519,255,462 29,843,360 4.870 2012-11-30
872 2012-11-28 4,436,000 12,000 0.07 6,519,255,462 20,760,480 4.680 2012-11-26
873 2012-11-26 4,424,000 -418,000 0.07 6,519,255,462 20,394,640 4.610 2012-11-22
874 2012-11-23 4,842,000 480,000 0.07 6,519,255,462 22,660,560 4.680 2012-11-21
875 2012-11-22 4,362,000 -12,000 0.07 6,519,255,462 20,326,920 4.660 2012-11-20
876 2012-11-21 4,374,000 -65,000 0.07 6,519,255,462 20,732,760 4.740 2012-11-19
877 2012-11-19 4,439,000 -385,000 0.07 6,519,255,462 20,596,960 4.640 2012-11-15
878 2012-11-16 4,824,000 1,086,000 0.07 6,519,255,462 22,624,560 4.690 2012-11-14
879 2012-11-15 3,738,000 -384,000 0.06 6,519,255,462 17,082,660 4.570 2012-11-13
880 2012-11-14 4,122,000 110,000 0.06 6,519,255,462 19,620,720 4.760 2012-11-12
881 2012-11-13 4,012,000 200,000 0.06 6,519,255,462 19,899,520 4.960 2012-11-09
882 2012-11-09 3,812,000 384,000 0.06 6,519,255,462 20,089,240 5.270 2012-11-07
883 2012-11-06 3,428,000 100,000 0.05 6,519,255,462 18,442,640 5.380 2012-11-02
884 2012-11-05 3,328,000 -200,000 0.05 6,519,255,462 18,004,480 5.410 2012-11-01
885 2012-10-30 3,528,000 100,000 0.05 6,519,255,462 17,287,200 4.900 2012-10-26
886 2012-10-29 3,428,000 100,000 0.05 6,519,255,462 17,448,520 5.090 2012-10-25
887 2012-10-24 3,328,000 -4,000 0.05 6,519,255,462 17,438,720 5.240 2012-10-19
888 2012-10-19 3,332,000 -20,000 0.05 6,519,255,462 15,527,120 4.660 2012-10-17
889 2012-10-12 3,352,000 200,000 0.05 6,519,255,462 14,648,240 4.370 2012-10-10
890 2012-10-05 3,152,000 18,000 0.05 6,519,255,462 14,467,680 4.590 2012-10-03
891 2012-09-26 3,134,000 -2,000 0.05 6,519,255,462 14,103,000 4.500 2012-09-24
892 2012-09-20 3,136,000 4,000 0.05 6,519,255,462 12,920,320 4.120 2012-09-18
893 2012-09-18 3,132,000 -6,000 0.05 6,519,255,462 13,561,560 4.330 2012-09-14
894 2012-09-17 3,138,000 -10,000 0.05 6,519,255,462 12,991,320 4.140 2012-09-13
895 2012-09-12 3,148,000 -2,000 0.05 6,519,255,462 12,214,240 3.880 2012-09-10
896 2012-09-03 3,150,000 -20,000 0.05 6,519,255,462 10,741,500 3.410 2012-08-30
897 2012-08-31 3,170,000 2,000 0.05 6,519,255,462 11,063,300 3.490 2012-08-29
898 2012-08-29 3,168,000 -2,000 0.05 6,519,255,462 11,626,560 3.670 2012-08-27
899 2012-08-28 3,170,000 82,000 0.05 6,519,255,462 12,109,400 3.820 2012-08-24
900 2012-08-17 3,088,000 2,000 0.05 6,519,255,462 12,104,960 3.920 2012-08-15
901 2012-08-10 3,086,000 2,000 0.05 6,519,255,462 12,714,320 4.120 2012-08-08
902 2012-08-02 3,084,000 -2,000 0.05 6,519,255,462 12,613,560 4.090 2012-07-31
903 2012-07-23 3,086,000 2,000 0.05 6,519,255,462 12,467,440 4.040 2012-07-19
904 2012-07-13 3,084,000 2,000 0.05 6,519,255,462 13,415,400 4.350 2012-07-11
905 2012-07-06 3,082,000 -2,000 0.05 6,519,255,462 14,608,680 4.740 2012-07-04
906 2012-07-03 3,084,000 2,000 0.05 6,519,255,462 13,723,800 4.450 2012-06-28
907 2012-06-19 3,082,000 -30,000 0.05 6,519,255,462 16,334,600 5.300 2012-06-15
908 2012-06-06 3,112,000 2,000 0.05 6,519,255,462 16,089,040 5.170 2012-06-04
909 2012-05-28 3,110,000 -2,000 0.05 6,519,255,462 16,794,000 5.400 2012-05-24
910 2012-05-23 3,112,000 2,000 0.05 6,519,255,462 16,369,120 5.260 2012-05-21
911 2012-05-16 3,110,000 -56,000 0.05 6,519,255,462 16,265,300 5.230 2012-05-14
912 2012-05-10 3,166,000 2,000 0.05 6,519,255,462 18,584,420 5.870 2012-05-08
913 2012-05-09 3,164,000 98,000 0.05 6,519,255,462 18,635,960 5.890 2012-05-07
914 2012-05-03 3,066,000 -20,000 0.05 6,519,255,462 18,886,560 6.160 2012-04-30
915 2012-05-02 3,086,000 -50,000 0.05 6,519,255,462 18,762,880 6.080 2012-04-27
916 2012-04-30 3,136,000 -46,000 0.05 6,519,255,462 19,192,320 6.120 2012-04-26
917 2012-04-27 3,182,000 594,000 0.05 6,519,255,462 19,187,460 6.030 2012-04-25
918 2012-03-22 2,588,000 2,000 0.04 6,519,255,462 14,906,880 5.760 2012-03-20
919 2012-03-01 2,586,000 -2,000 0.04 6,519,255,462 17,248,620 6.670 2012-02-28
920 2012-02-22 2,588,000 -70,000 0.04 6,519,255,462 17,883,080 6.910 2012-02-20
921 2012-02-20 2,658,000 -10,000 0.04 6,519,255,462 17,622,540 6.630 2012-02-16
922 2012-02-17 2,668,000 -42,000 0.04 6,519,255,462 17,848,920 6.690 2012-02-15
923 2012-02-16 2,710,000 -20,000 0.04 6,519,255,462 17,127,200 6.320 2012-02-14
924 2012-02-15 2,730,000 -6,000 0.04 6,519,255,462 17,171,700 6.290 2012-02-13
925 2012-02-13 2,736,000 -10,000 0.04 6,519,255,462 17,100,000 6.250 2012-02-09
926 2012-01-30 2,746,000 -2,000 0.04 6,519,255,462 15,844,420 5.770 2012-01-26
927 2012-01-19 2,748,000 2,000 0.04 6,519,255,462 15,141,480 5.510 2012-01-17
928 2011-12-29 2,746,000 2,000 0.04 6,519,255,462 15,899,340 5.790 2011-12-23
929 2011-12-20 2,744,000 -2,000 0.04 6,519,255,462 15,942,640 5.810 2011-12-16
930 2011-12-15 2,746,000 2,000 0.04 6,519,255,462 15,130,460 5.510 2011-12-13
931 2011-12-01 2,744,000 2,000 0.04 6,519,255,462 16,189,600 5.900 2011-11-29
932 2011-11-23 2,742,000 -2,000 0.04 6,519,255,462 15,711,660 5.730 2011-11-21
933 2011-11-16 2,744,000 -20,000 0.04 6,519,255,462 17,232,320 6.280 2011-11-14
934 2011-11-14 2,764,000 -12,000 0.04 6,519,255,462 16,943,320 6.130 2011-11-10
935 2011-11-09 2,776,000 -70,000 0.04 6,519,255,462 17,932,960 6.460 2011-11-07
936 2011-11-07 2,846,000 -56,000 0.04 6,519,255,462 18,129,020 6.370 2011-11-03
937 2011-11-03 2,902,000 -242,000 0.04 6,519,255,462 17,615,140 6.070 2011-11-01
938 2011-11-02 3,144,000 -10,000 0.05 6,519,255,462 19,807,200 6.300 2011-10-31
939 2011-11-01 3,154,000 -8,000 0.05 6,519,255,462 19,933,280 6.320 2011-10-28
940 2011-10-31 3,162,000 -58,000 0.05 6,519,255,462 20,205,180 6.390 2011-10-27
941 2011-10-28 3,220,000 -10,000 0.05 6,519,255,462 18,869,200 5.860 2011-10-26
942 2011-10-27 3,230,000 -20,000 0.05 6,519,255,462 18,411,000 5.700 2011-10-25
943 2011-10-19 3,250,000 -20,000 0.05 6,519,255,462 18,882,500 5.810 2011-10-17
944 2011-10-17 3,270,000 -14,000 0.05 6,519,255,462 19,914,300 6.090 2011-10-13
945 2011-10-14 3,284,000 -4,000 0.05 6,519,255,462 18,587,440 5.660 2011-10-12
946 2011-10-13 3,288,000 -22,000 0.05 6,519,255,462 18,182,640 5.530 2011-10-11
947 2011-10-03 3,310,000 2,000 0.05 6,519,255,462 18,833,900 5.690 2011-09-28
948 2011-09-28 3,308,000 -2,000 0.05 6,519,255,462 16,407,680 4.960 2011-09-26
949 2011-09-27 3,310,000 -20,000 0.05 6,519,255,462 17,509,900 5.290 2011-09-23
950 2011-09-26 3,330,000 20,000 0.05 6,519,255,462 17,216,100 5.170 2011-09-22
951 2011-09-20 3,310,000 -2,000 0.05 6,519,255,462 20,886,100 6.310 2011-09-16
952 2011-09-19 3,312,000 2,000 0.05 6,519,255,462 19,872,000 6.000 2011-09-15
953 2011-09-16 3,310,000 -30,000 0.05 6,519,255,462 20,389,600 6.160 2011-09-14
954 2011-09-07 3,340,000 -2,000 0.05 6,519,255,462 22,712,000 6.800 2011-09-05
955 2011-09-06 3,342,000 -50,000 0.05 6,519,255,462 24,363,180 7.290 2011-09-02
956 2011-09-05 3,392,000 -152,000 0.05 6,519,255,462 25,100,800 7.400 2011-09-01
957 2011-09-02 3,544,000 830,000 0.05 6,519,255,462 25,906,640 7.310 2011-08-31
958 2011-08-18 2,714,000 -2,000 0.04 6,519,255,462 20,300,720 7.480 2011-08-16
959 2011-08-16 2,716,000 2,000 0.04 6,519,255,462 17,925,600 6.600 2011-08-12
960 2011-08-12 2,714,000 2,000 0.04 6,519,255,462 19,106,560 7.040 2011-08-10
961 2011-07-27 2,712,000 22,000 0.04 6,519,255,462 20,909,520 7.710 2011-07-25
962 2011-07-22 2,690,000 26,000 0.04 6,519,255,462 20,336,400 7.560 2011-07-20
963 2011-07-19 2,664,000 10,000 0.04 6,519,255,462 20,752,560 7.790 2011-07-15
964 2011-07-15 2,654,000 -10,000 0.04 6,519,255,462 20,913,520 7.880 2011-07-13
965 2011-07-13 2,664,000 -2,000 0.04 6,519,255,462 20,992,320 7.880 2011-07-11
966 2011-07-05 2,666,000 -2,000 0.04 6,519,255,462 19,515,120 7.320 2011-06-30
967 2011-06-29 2,668,000 8,000 0.04 6,519,255,462 19,796,560 7.420 2011-06-27
968 2011-06-15 2,660,000 -2,000 0.04 6,519,255,462 18,008,200 6.770 2011-06-13
969 2011-06-13 2,662,000 2,000 0.04 6,519,255,462 18,394,420 6.910 2011-06-09
970 2011-06-02 2,660,000 14,000 0.04 6,519,255,462 20,402,200 7.670 2011-05-31
971 2011-05-26 2,646,000 -2,000 0.04 6,519,255,462 19,077,660 7.210 2011-05-24
972 2011-05-23 2,648,000 2,000 0.04 6,519,255,462 18,721,360 7.070 2011-05-19
973 2011-05-18 2,646,000 2,000 0.04 6,519,255,462 18,786,600 7.100 2011-05-16
974 2011-05-06 2,644,000 4,000 0.04 6,519,255,462 19,592,040 7.410 2011-05-04
975 2011-05-05 2,640,000 4,000 0.04 6,519,255,462 20,407,200 7.730 2011-05-03
976 2011-04-29 2,636,000 796,000 0.04 6,519,255,462 21,167,080 8.030 2011-04-27
977 2011-04-28 1,840,000 -4,000 0.03 6,519,255,462 14,793,600 8.040 2011-04-26
978 2011-04-18 1,844,000 -8,000 0.03 6,519,255,462 14,420,080 7.820 2011-04-14
979 2011-04-15 1,852,000 -10,000 0.03 6,519,255,462 14,556,720 7.860 2011-04-13
980 2011-04-14 1,862,000 100,000 0.03 6,519,255,462 14,635,320 7.860 2011-04-12
981 2011-04-13 1,762,000 -44,000 0.03 6,519,255,462 13,796,460 7.830 2011-04-11
982 2011-04-11 1,806,000 -26,000 0.03 6,519,255,462 13,924,260 7.710 2011-04-07
983 2011-04-07 1,832,000 -6,000 0.03 6,519,255,462 13,740,000 7.500 2011-04-04
984 2011-04-06 1,838,000 -8,000 0.03 6,519,255,462 14,134,220 7.690 2011-04-01
985 2011-03-31 1,846,000 2,000 0.03 6,519,255,462 13,420,420 7.270 2011-03-29
986 2011-03-28 1,844,000 -50,000 0.03 6,519,255,462 13,627,160 7.390 2011-03-24
987 2011-03-18 1,894,000 44,000 0.03 6,519,255,462 13,239,060 6.990 2011-03-16
988 2011-03-17 1,850,000 -10,000 0.03 6,519,255,462 12,783,500 6.910 2011-03-15
989 2011-03-16 1,860,000 8,000 0.03 6,519,255,462 12,462,000 6.700 2011-03-14
990 2011-03-11 1,852,000 -8,000 0.03 6,519,255,462 12,501,000 6.750 2011-03-09
991 2011-03-08 1,860,000 -36,000 0.03 6,519,255,462 12,313,200 6.620 2011-03-04
992 2011-03-07 1,896,000 -46,000 0.03 6,519,255,462 12,380,880 6.530 2011-03-03
993 2011-03-04 1,942,000 -12,000 0.03 6,519,255,462 12,409,380 6.390 2011-03-02
994 2011-03-03 1,954,000 -184,000 0.03 6,519,255,462 12,427,440 6.360 2011-03-01
995 2011-03-02 2,138,000 4,000 0.03 6,519,255,462 12,699,720 5.940 2011-02-28
996 2011-02-25 2,134,000 -10,000 0.03 6,519,255,462 12,334,520 5.780 2011-02-23
997 2011-02-24 2,144,000 10,000 0.03 6,519,255,462 12,306,560 5.740 2011-02-22
998 2011-02-22 2,134,000 -12,000 0.03 6,519,255,462 12,846,680 6.020 2011-02-18
999 2011-02-21 2,146,000 -24,000 0.03 6,519,255,462 13,004,760 6.060 2011-02-17
1000 2011-02-18 2,170,000 -64,000 0.03 6,519,255,462 13,323,800 6.140 2011-02-16
1001 2011-02-17 2,234,000 -4,000 0.03 6,519,255,462 13,448,680 6.020 2011-02-15
1002 2011-02-08 2,238,000 86,000 0.03 6,519,255,462 13,226,580 5.910 2011-02-01
1003 2011-02-07 2,152,000 4,000 0.03 6,519,255,462 12,739,840 5.920 2011-01-31
1004 2011-01-31 2,148,000 -10,000 0.03 6,519,255,462 12,780,600 5.950 2011-01-27
1005 2011-01-27 2,158,000 10,000 0.03 6,519,255,462 12,796,940 5.930 2011-01-25
1006 2011-01-17 2,148,000 -38,000 0.03 6,519,255,462 12,995,400 6.050 2011-01-13
1007 2011-01-11 2,186,000 -82,000 0.03 6,519,255,462 14,034,120 6.420 2011-01-07
1008 2011-01-10 2,268,000 -66,000 0.03 6,519,255,462 14,333,760 6.320 2011-01-06
1009 2011-01-05 2,334,000 -10,000 0.04 6,519,255,462 13,583,880 5.820 2011-01-03
1010 2011-01-03 2,344,000 4,000 0.04 6,519,255,462 13,032,640 5.560 2010-12-29
1011 2010-12-29 2,340,000 10,000 0.04 6,519,255,462 13,244,400 5.660 2010-12-23
1012 2010-12-23 2,330,000 4,000 0.04 6,519,255,462 13,164,500 5.650 2010-12-21
1013 2010-12-13 2,326,000 -4,000 0.04 6,519,255,462 13,932,740 5.990 2010-12-09
1014 2010-12-10 2,330,000 -2,000 0.04 6,519,255,462 14,725,600 6.320 2010-12-08
1015 2010-12-09 2,332,000 -22,000 0.04 6,519,255,462 14,761,560 6.330 2010-12-07
1016 2010-12-08 2,354,000 -30,000 0.04 6,519,255,462 14,736,040 6.260 2010-12-06
1017 2010-12-02 2,384,000 -20,000 0.04 6,519,255,462 14,756,960 6.190 2010-11-30
1018 2010-12-01 2,404,000 14,000 0.04 6,519,255,462 13,967,240 5.810 2010-11-29
1019 2010-11-23 2,390,000 -10,000 0.04 6,519,255,462 14,172,700 5.930 2010-11-19
1020 2010-11-22 2,400,000 6,000 0.04 6,519,255,462 13,848,000 5.770 2010-11-18
1021 2010-11-18 2,394,000 16,000 0.04 6,519,255,462 13,310,640 5.560 2010-11-16
1022 2010-11-15 2,378,000 40,000 0.04 6,519,255,462 14,244,220 5.990 2010-11-11
1023 2010-11-09 2,338,000 -84,000 0.04 6,519,255,462 14,144,900 6.050 2010-11-05
1024 2010-10-28 2,422,000 -52,000 0.04 6,519,255,462 13,878,060 5.730 2010-10-26
1025 2010-10-27 2,474,000 -42,000 0.04 6,519,255,462 13,978,100 5.650 2010-10-25
1026 2010-10-26 2,516,000 -18,000 0.04 6,519,255,462 13,661,880 5.430 2010-10-22
1027 2010-10-25 2,534,000 -20,000 0.04 6,519,255,462 13,860,980 5.470 2010-10-21
1028 2010-10-22 2,554,000 2,000 0.04 6,519,255,462 13,791,600 5.400 2010-10-20
1029 2010-10-21 2,552,000 -20,000 0.04 6,519,255,462 14,087,040 5.520 2010-10-19
1030 2010-10-20 2,572,000 -6,000 0.04 6,519,255,462 13,451,560 5.230 2010-10-18
1031 2010-10-19 2,578,000 -64,000 0.04 6,519,255,462 13,637,620 5.290 2010-10-15
1032 2010-10-18 2,642,000 -38,000 0.04 6,519,255,462 13,976,180 5.290 2010-10-14
1033 2010-10-15 2,680,000 -40,000 0.04 6,519,255,462 13,828,800 5.160 2010-10-13
1034 2010-10-06 2,720,000 -10,000 0.04 6,519,255,462 12,729,600 4.680 2010-10-04
1035 2010-09-29 2,730,000 -28,000 0.04 6,519,255,462 12,448,800 4.560 2010-09-27
1036 2010-09-22 2,758,000 -122,000 0.04 6,519,255,462 12,273,100 4.450 2010-09-20
1037 2010-09-21 2,880,000 -36,000 0.04 6,519,255,462 12,729,600 4.420 2010-09-17
1038 2010-09-20 2,916,000 -2,000 0.04 6,519,255,462 12,538,800 4.300 2010-09-16
1039 2010-09-17 2,918,000 -64,000 0.04 6,519,255,462 12,664,120 4.340 2010-09-15
1040 2010-09-15 2,982,000 -26,000 0.05 6,519,255,462 13,061,160 4.380 2010-09-13
1041 2010-09-14 3,008,000 -60,000 0.05 6,519,255,462 12,874,240 4.280 2010-09-10
1042 2010-09-13 3,068,000 -78,000 0.05 6,519,255,462 13,315,120 4.340 2010-09-09
1043 2010-09-08 3,146,000 -4,000 0.05 6,519,255,462 13,244,660 4.210 2010-09-06
1044 2010-09-02 3,150,000 2,000 0.05 6,519,255,462 12,127,500 3.850 2010-08-31
1045 2010-08-27 3,148,000 -4,000 0.05 6,519,255,462 11,521,680 3.660 2010-08-25
1046 2010-08-18 3,152,000 4,000 0.05 6,519,255,462 12,009,120 3.810 2010-08-16
1047 2010-08-16 3,148,000 2,000 0.05 6,519,255,462 11,679,080 3.710 2010-08-12
1048 2010-07-30 3,146,000 -2,000 0.05 6,519,255,462 11,860,420 3.770 2010-07-28
1049 2010-07-16 3,148,000 -12,000 0.05 6,519,255,462 10,860,600 3.450 2010-07-14
1050 2010-07-07 3,160,000 -4,000 0.05 6,519,255,462 10,301,600 3.260 2010-07-05
1051 2010-07-05 3,164,000 4,000 0.05 6,519,255,462 10,377,920 3.280 2010-06-30
1052 2010-06-25 3,160,000 4,000 0.05 6,519,255,462 10,712,400 3.390 2010-06-23
1053 2010-06-14 3,156,000 4,000 0.05 6,519,255,462 10,036,080 3.180 2010-06-10
1054 2010-04-28 3,152,000 2,000 0.05 6,519,255,462 11,378,720 3.610 2010-04-26
1055 2010-04-01 3,150,000 400,000 0.05 6,519,255,462 11,938,500 3.790 2010-03-30
1056 2010-03-25 2,750,000 -6,000 0.04 6,519,255,462 9,955,000 3.620 2010-03-23
1057 2010-02-24 2,756,000 10,000 0.04 6,519,255,462 8,984,560 3.260 2010-02-22
1058 2010-02-12 2,746,000 -2,000 0.04 6,519,255,462 8,951,960 3.260 2010-02-10
1059 2010-01-25 2,748,000 2,000 0.04 6,519,255,462 10,140,120 3.690 2010-01-21
1060 2010-01-21 2,746,000 2,000 0.04 6,519,255,462 10,434,800 3.800 2010-01-19
1061 2009-12-30 2,744,000 -8,000 0.04 6,519,255,462 10,674,160 3.890 2009-12-28
1062 2009-12-21 2,752,000 -12,000 0.04 6,519,255,462 10,540,160 3.830 2009-12-17
1063 2009-12-18 2,764,000 -8,000 0.04 6,519,255,462 10,724,320 3.880 2009-12-16
1064 2009-12-16 2,772,000 -16,000 0.04 6,519,255,462 11,032,560 3.980 2009-12-14
1065 2009-12-15 2,788,000 -174,000 0.04 6,519,255,462 11,152,000 4.000 2009-12-11
1066 2009-12-14 2,962,000 -56,000 0.05 6,519,255,462 11,759,140 3.970 2009-12-10
1067 2009-12-11 3,018,000 -76,000 0.05 6,519,255,462 12,102,180 4.010 2009-12-09
1068 2009-12-10 3,094,000 -18,000 0.05 6,519,255,462 12,345,060 3.990 2009-12-08
1069 2009-12-08 3,112,000 -16,000 0.05 6,519,255,462 12,323,520 3.960 2009-12-04
1070 2009-12-07 3,128,000 -28,000 0.05 6,519,255,462 12,449,440 3.980 2009-12-03
1071 2009-12-04 3,156,000 -136,000 0.05 6,519,255,462 12,781,800 4.050 2009-12-02
1072 2009-12-03 3,292,000 -8,000 0.05 6,519,255,462 13,299,680 4.040 2009-12-01
1073 2009-11-25 3,300,000 -30,000 0.05 6,519,255,462 12,738,000 3.860 2009-11-23
1074 2009-11-20 3,330,000 -2,000 0.05 6,519,255,462 12,753,900 3.830 2009-11-18
1075 2009-11-17 3,332,000 -10,000 0.05 6,519,255,462 13,094,760 3.930 2009-11-13
1076 2009-11-13 3,342,000 -2,000 0.05 6,519,255,462 13,167,480 3.940 2009-11-11
1077 2009-11-12 3,344,000 2,000 0.05 6,519,255,462 13,710,400 4.100 2009-11-10
1078 2009-11-10 3,342,000 -38,000 0.05 6,519,255,462 13,835,880 4.140 2009-11-06
1079 2009-11-09 3,380,000 42,000 0.05 6,519,255,462 12,945,400 3.830 2009-11-05
1080 2009-10-29 3,338,000 -30,000 0.05 6,519,255,462 12,350,600 3.700 2009-10-27
1081 2009-10-19 3,368,000 2,000 0.05 6,419,787,462 13,034,160 3.870 2009-10-15
1082 2009-10-15 3,366,000 -24,000 0.05 6,419,787,462 13,262,040 3.940 2009-10-13
1083 2009-10-14 3,390,000 -218,000 0.05 6,419,787,462 13,017,600 3.840 2009-10-12
1084 2009-10-13 3,608,000 -2,000 0.06 6,419,787,462 14,107,280 3.910 2009-10-09
1085 2009-10-12 3,610,000 2,000 0.06 6,419,787,462 13,898,500 3.850 2009-10-08
1086 2009-10-09 3,608,000 38,000 0.06 6,419,787,462 13,710,400 3.800 2009-10-07
1087 2009-10-08 3,570,000 0.06 6,419,787,462 13,923,000 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top