China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 80,000 | 20,000 | 0.00 | 6,982,937,817 | 142,400 | 1.780 | 2025-10-24 |
| 4 | 2025-10-13 | 60,000 | -20,000 | 0.00 | 6,982,937,817 | 110,400 | 1.840 | 2025-10-09 |
| 5 | 2025-10-10 | 80,000 | 20,000 | 0.00 | 6,982,937,817 | 141,600 | 1.770 | 2025-10-08 |
| 6 | 2025-07-30 | 60,000 | -30,000 | 0.00 | 6,982,937,817 | 120,600 | 2.010 | 2025-07-28 |
| 7 | 2025-07-29 | 90,000 | 20,000 | 0.00 | 6,982,937,817 | 185,400 | 2.060 | 2025-07-25 |
| 8 | 2025-07-16 | 70,000 | -10,000 | 0.00 | 6,982,937,817 | 136,500 | 1.950 | 2025-07-14 |
| 9 | 2025-07-11 | 80,000 | 20,000 | 0.00 | 6,982,937,817 | 144,000 | 1.800 | 2025-07-09 |
| 10 | 2025-06-09 | 60,000 | -28,000 | 0.00 | 6,982,937,817 | 98,400 | 1.640 | 2025-06-05 |
| 11 | 2025-02-06 | 88,000 | -10,000 | 0.00 | 6,982,937,817 | 131,120 | 1.490 | 2025-02-04 |
| 12 | 2024-08-27 | 98,000 | -2,000 | 0.00 | 6,982,937,817 | 159,740 | 1.630 | 2024-08-23 |
| 13 | 2024-07-15 | 100,000 | -20,000 | 0.00 | 6,982,937,817 | 179,000 | 1.790 | 2024-07-11 |
| 14 | 2024-07-11 | 120,000 | 10,000 | 0.00 | 6,982,937,817 | 194,400 | 1.620 | 2024-07-09 |
| 15 | 2024-07-09 | 110,000 | -10,000 | 0.00 | 6,982,937,817 | 184,800 | 1.680 | 2024-07-05 |
| 16 | 2024-06-20 | 120,000 | -2,000 | 0.00 | 6,982,937,817 | 148,800 | 1.240 | 2024-06-18 |
| 17 | 2024-06-12 | 122,000 | 10,000 | 0.00 | 6,982,937,817 | 169,580 | 1.390 | 2024-06-07 |
| 18 | 2024-05-14 | 112,000 | -20,000 | 0.00 | 6,982,937,817 | 166,880 | 1.490 | 2024-05-10 |
| 19 | 2024-02-06 | 132,000 | 20,000 | 0.00 | 6,982,937,817 | 163,680 | 1.240 | 2024-02-02 |
| 20 | 2023-09-28 | 112,000 | 10,000 | 0.00 | 6,982,937,817 | 224,000 | 2.000 | 2023-09-26 |
| 21 | 2023-09-26 | 102,000 | 10,000 | 0.00 | 6,982,937,817 | 223,380 | 2.190 | 2023-09-22 |
| 22 | 2023-09-19 | 92,000 | 10,000 | 0.00 | 6,982,937,817 | 207,920 | 2.260 | 2023-09-15 |
| 23 | 2023-09-15 | 82,000 | 8,000 | 0.00 | 6,982,937,817 | 186,960 | 2.280 | 2023-09-13 |
| 24 | 2023-09-11 | 74,000 | 12,000 | 0.00 | 6,982,937,817 | 190,920 | 2.580 | 2023-09-06 |
| 25 | 2023-02-23 | 62,000 | -4,000 | 0.00 | 6,982,937,817 | 297,600 | 4.800 | 2023-02-21 |
| 26 | 2023-01-05 | 66,000 | -10,000 | 0.00 | 6,982,937,817 | 279,180 | 4.230 | 2023-01-03 |
| 27 | 2022-12-28 | 76,000 | -10,000 | 0.00 | 6,982,937,817 | 315,400 | 4.150 | 2022-12-22 |
| 28 | 2022-12-21 | 86,000 | 10,000 | 0.00 | 6,982,937,817 | 359,480 | 4.180 | 2022-12-19 |
| 29 | 2022-12-20 | 76,000 | -10,000 | 0.00 | 6,982,937,817 | 324,520 | 4.270 | 2022-12-16 |
| 30 | 2022-12-19 | 86,000 | 10,000 | 0.00 | 6,982,937,817 | 356,900 | 4.150 | 2022-12-15 |
| 31 | 2022-12-16 | 76,000 | -10,000 | 0.00 | 6,982,937,817 | 325,280 | 4.280 | 2022-12-14 |
| 32 | 2022-12-07 | 86,000 | -6,000 | 0.00 | 6,982,937,817 | 357,760 | 4.160 | 2022-12-05 |
| 33 | 2022-12-06 | 92,000 | 6,000 | 0.00 | 6,982,937,817 | 372,600 | 4.050 | 2022-12-02 |
| 34 | 2022-12-05 | 86,000 | -4,000 | 0.00 | 6,982,937,817 | 355,180 | 4.130 | 2022-12-01 |
| 35 | 2022-12-02 | 90,000 | 4,000 | 0.00 | 6,982,937,817 | 378,900 | 4.210 | 2022-11-30 |
| 36 | 2022-08-26 | 86,000 | 2,000 | 0.00 | 6,982,937,817 | 419,680 | 4.880 | 2022-08-24 |
| 37 | 2022-08-24 | 84,000 | -10,000 | 0.00 | 6,982,937,817 | 430,080 | 5.120 | 2022-08-22 |
| 38 | 2022-07-19 | 94,000 | 10,000 | 0.00 | 6,982,937,817 | 470,940 | 5.010 | 2022-07-15 |
| 39 | 2022-07-07 | 84,000 | -12,000 | 0.00 | 6,982,937,817 | 447,720 | 5.330 | 2022-07-05 |
| 40 | 2022-07-06 | 96,000 | 6,000 | 0.00 | 6,982,937,817 | 518,400 | 5.400 | 2022-07-04 |
| 41 | 2022-06-30 | 90,000 | -2,000 | 0.00 | 6,982,937,817 | 475,200 | 5.280 | 2022-06-28 |
| 42 | 2022-06-22 | 92,000 | 2,000 | 0.00 | 6,982,937,817 | 467,360 | 5.080 | 2022-06-20 |
| 43 | 2022-06-20 | 90,000 | 10,000 | 0.00 | 6,982,937,817 | 450,900 | 5.010 | 2022-06-16 |
| 44 | 2022-06-13 | 80,000 | 12,000 | 0.00 | 6,982,937,817 | 428,000 | 5.350 | 2022-06-09 |
| 45 | 2022-06-10 | 68,000 | -10,000 | 0.00 | 6,982,937,817 | 399,160 | 5.870 | 2022-06-08 |
| 46 | 2022-06-09 | 78,000 | 6,000 | 0.00 | 6,982,937,817 | 447,720 | 5.740 | 2022-06-07 |
| 47 | 2022-06-08 | 72,000 | 4,000 | 0.00 | 6,982,937,817 | 411,120 | 5.710 | 2022-06-06 |
| 48 | 2022-06-07 | 68,000 | 18,000 | 0.00 | 6,982,937,817 | 399,840 | 5.880 | 2022-06-02 |
| 49 | 2022-06-06 | 50,000 | -6,000 | 0.00 | 6,982,937,817 | 315,500 | 6.310 | 2022-06-01 |
| 50 | 2022-06-02 | 56,000 | 6,000 | 0.00 | 6,982,937,817 | 347,760 | 6.210 | 2022-05-31 |
| 51 | 2022-05-30 | 50,000 | -10,000 | 0.00 | 6,982,937,817 | 313,500 | 6.270 | 2022-05-26 |
| 52 | 2022-05-20 | 60,000 | 6,000 | 0.00 | 6,982,937,817 | 362,400 | 6.040 | 2022-05-18 |
| 53 | 2022-05-19 | 54,000 | 4,000 | 0.00 | 6,982,937,817 | 324,000 | 6.000 | 2022-05-17 |
| 54 | 2022-05-11 | 50,000 | 16,000 | 0.00 | 6,982,937,817 | 302,000 | 6.040 | 2022-05-06 |
| 55 | 2022-04-29 | 34,000 | -18,000 | 0.00 | 6,982,937,817 | 218,960 | 6.440 | 2022-04-27 |
| 56 | 2022-04-28 | 52,000 | -2,000 | 0.00 | 6,982,937,817 | 319,280 | 6.140 | 2022-04-26 |
| 57 | 2022-04-22 | 54,000 | 16,000 | 0.00 | 6,982,937,817 | 337,500 | 6.250 | 2022-04-20 |
| 58 | 2022-04-21 | 38,000 | 4,000 | 0.00 | 6,982,937,817 | 245,860 | 6.470 | 2022-04-19 |
| 59 | 2022-04-07 | 34,000 | -6,000 | 0.00 | 6,982,937,817 | 229,160 | 6.740 | 2022-04-04 |
| 60 | 2022-03-30 | 40,000 | -10,000 | 0.00 | 6,982,937,817 | 254,000 | 6.350 | 2022-03-28 |
| 61 | 2022-03-25 | 50,000 | -4,000 | 0.00 | 6,982,937,817 | 319,500 | 6.390 | 2022-03-23 |
| 62 | 2022-03-24 | 54,000 | -6,000 | 0.00 | 6,982,937,817 | 342,360 | 6.340 | 2022-03-22 |
| 63 | 2022-03-23 | 60,000 | 20,000 | 0.00 | 6,982,937,817 | 367,800 | 6.130 | 2022-03-21 |
| 64 | 2022-02-24 | 40,000 | 6,000 | 0.00 | 6,982,937,817 | 284,000 | 7.100 | 2022-02-22 |
| 65 | 2022-01-28 | 34,000 | -4,000 | 0.00 | 6,982,937,817 | 227,460 | 6.690 | 2022-01-26 |
| 66 | 2022-01-20 | 38,000 | -12,000 | 0.00 | 6,982,937,817 | 246,240 | 6.480 | 2022-01-18 |
| 67 | 2022-01-19 | 50,000 | 12,000 | 0.00 | 6,982,937,817 | 319,500 | 6.390 | 2022-01-17 |
| 68 | 2022-01-18 | 38,000 | -8,000 | 0.00 | 6,982,937,817 | 249,280 | 6.560 | 2022-01-14 |
| 69 | 2022-01-17 | 46,000 | 2,000 | 0.00 | 6,982,937,817 | 296,240 | 6.440 | 2022-01-13 |
| 70 | 2022-01-14 | 44,000 | 10,000 | 0.00 | 6,982,937,817 | 290,840 | 6.610 | 2022-01-12 |
| 71 | 2021-12-07 | 34,000 | 4,000 | 0.00 | 6,982,937,817 | 201,620 | 5.930 | 2021-12-03 |
| 72 | 2021-11-16 | 30,000 | -14,000 | 0.00 | 6,982,937,817 | 187,800 | 6.260 | 2021-11-12 |
| 73 | 2021-11-15 | 44,000 | 14,000 | 0.00 | 6,982,937,817 | 279,400 | 6.350 | 2021-11-11 |
| 74 | 2021-08-12 | 30,000 | -100,000 | 0.00 | 6,982,937,817 | 226,200 | 7.540 | 2021-08-10 |
| 75 | 2021-08-05 | 130,000 | 100,000 | 0.00 | 6,982,937,817 | 937,300 | 7.210 | 2021-08-03 |
| 76 | 2021-07-29 | 30,000 | -20,000 | 0.00 | 6,982,937,817 | 194,700 | 6.490 | 2021-07-27 |
| 77 | 2021-07-28 | 50,000 | 20,000 | 0.00 | 6,982,937,817 | 337,500 | 6.750 | 2021-07-26 |
| 78 | 2021-07-07 | 30,000 | 2,000 | 0.00 | 6,982,937,817 | 213,600 | 7.120 | 2021-07-05 |
| 79 | 2021-06-21 | 28,000 | -6,000 | 0.00 | 6,982,937,817 | 211,680 | 7.560 | 2021-06-17 |
| 80 | 2021-05-28 | 34,000 | 6,000 | 0.00 | 6,982,937,817 | 269,960 | 7.940 | 2021-05-26 |
| 81 | 2021-05-13 | 28,000 | -50,000 | 0.00 | 6,982,937,817 | 243,600 | 8.700 | 2021-05-11 |
| 82 | 2021-05-12 | 78,000 | 50,000 | 0.00 | 6,982,937,817 | 682,500 | 8.750 | 2021-05-10 |
| 83 | 2021-04-22 | 28,000 | -4,000 | 0.00 | 6,982,937,817 | 246,960 | 8.820 | 2021-04-20 |
| 84 | 2021-04-14 | 32,000 | -30,000 | 0.00 | 6,982,937,817 | 280,000 | 8.750 | 2021-04-12 |
| 85 | 2021-04-13 | 62,000 | 20,000 | 0.00 | 6,982,937,817 | 549,320 | 8.860 | 2021-04-09 |
| 86 | 2021-04-01 | 42,000 | -4,000 | 0.00 | 6,982,937,817 | 371,280 | 8.840 | 2021-03-30 |
| 87 | 2021-03-29 | 46,000 | 2,000 | 0.00 | 6,982,937,817 | 396,060 | 8.610 | 2021-03-25 |
| 88 | 2021-03-18 | 44,000 | 4,000 | 0.00 | 6,982,937,817 | 385,000 | 8.750 | 2021-03-16 |
| 89 | 2021-03-17 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 356,800 | 8.920 | 2021-03-15 |
| 90 | 2021-03-11 | 30,000 | 2,000 | 0.00 | 6,982,937,817 | 267,900 | 8.930 | 2021-03-09 |
| 91 | 2021-03-09 | 28,000 | 2,000 | 0.00 | 6,982,937,817 | 253,680 | 9.060 | 2021-03-05 |
| 92 | 2021-03-03 | 26,000 | 4,000 | 0.00 | 6,982,937,817 | 240,500 | 9.250 | 2021-03-01 |
| 93 | 2021-02-23 | 22,000 | -6,000 | 0.00 | 6,982,937,817 | 208,340 | 9.470 | 2021-02-19 |
| 94 | 2021-02-19 | 28,000 | 14,000 | 0.00 | 6,982,937,817 | 253,960 | 9.070 | 2021-02-17 |
| 95 | 2021-02-03 | 14,000 | -10,000 | 0.00 | 6,982,937,817 | 121,380 | 8.670 | 2021-02-01 |
| 96 | 2021-02-02 | 24,000 | 10,000 | 0.00 | 6,982,937,817 | 205,680 | 8.570 | 2021-01-29 |
| 97 | 2021-01-13 | 14,000 | -10,000 | 0.00 | 6,982,937,817 | 131,460 | 9.390 | 2021-01-11 |
| 98 | 2021-01-12 | 24,000 | -8,000 | 0.00 | 6,982,937,817 | 225,360 | 9.390 | 2021-01-08 |
| 99 | 2021-01-08 | 32,000 | 14,000 | 0.00 | 6,982,937,817 | 293,120 | 9.160 | 2021-01-06 |
| 100 | 2020-12-29 | 18,000 | 4,000 | 0.00 | 6,982,937,817 | 154,800 | 8.600 | 2020-12-23 |
| 101 | 2020-10-23 | 14,000 | -2,000 | 0.00 | 6,982,937,817 | 147,560 | 10.54 | 2020-10-21 |
| 102 | 2020-10-22 | 16,000 | 2,000 | 0.00 | 6,982,937,817 | 166,400 | 10.40 | 2020-10-20 |
| 103 | 2020-10-21 | 14,000 | -2,000 | 0.00 | 6,982,937,817 | 143,360 | 10.24 | 2020-10-19 |
| 104 | 2020-10-20 | 16,000 | 2,000 | 0.00 | 6,982,937,817 | 163,840 | 10.24 | 2020-10-16 |
| 105 | 2020-08-27 | 14,000 | -16,000 | 0.00 | 6,982,937,817 | 160,160 | 11.44 | 2020-08-25 |
| 106 | 2020-08-26 | 30,000 | -4,000 | 0.00 | 6,982,937,817 | 347,400 | 11.58 | 2020-08-24 |
| 107 | 2020-08-25 | 34,000 | -2,000 | 0.00 | 6,982,937,817 | 365,840 | 10.76 | 2020-08-21 |
| 108 | 2020-08-24 | 36,000 | -24,000 | 0.00 | 6,982,937,817 | 386,640 | 10.74 | 2020-08-20 |
| 109 | 2020-08-21 | 60,000 | 10,000 | 0.00 | 6,982,937,817 | 651,600 | 10.86 | 2020-08-19 |
| 110 | 2020-08-20 | 50,000 | 36,000 | 0.00 | 6,982,937,817 | 550,000 | 11.00 | 2020-08-18 |
| 111 | 2020-06-22 | 14,000 | -4,000 | 0.00 | 6,982,937,817 | 137,340 | 9.810 | 2020-06-18 |
| 112 | 2020-06-19 | 18,000 | 4,000 | 0.00 | 6,982,937,817 | 174,240 | 9.680 | 2020-06-17 |
| 113 | 2020-04-28 | 14,000 | 4,000 | 0.00 | 6,982,937,817 | 141,680 | 10.12 | 2020-04-24 |
| 114 | 2019-10-30 | 10,000 | -20,000 | 0.00 | 6,982,937,817 | 84,400 | 8.440 | 2019-10-28 |
| 115 | 2019-10-29 | 30,000 | 20,000 | 0.00 | 6,982,937,817 | 251,400 | 8.380 | 2019-10-25 |
| 116 | 2019-07-12 | 10,000 | -30,000 | 0.00 | 6,982,937,817 | 77,100 | 7.710 | 2019-07-10 |
| 117 | 2019-07-11 | 40,000 | 30,000 | 0.00 | 6,982,937,817 | 307,200 | 7.680 | 2019-07-09 |
| 118 | 2019-07-04 | 10,000 | -90,000 | 0.00 | 6,982,937,817 | 77,800 | 7.780 | 2019-07-02 |
| 119 | 2019-07-03 | 100,000 | 90,000 | 0.00 | 6,982,937,817 | 757,000 | 7.570 | 2019-06-28 |
| 120 | 2019-05-14 | 10,000 | -50,000 | 0.00 | 6,982,937,817 | 72,800 | 7.280 | 2019-05-09 |
| 121 | 2019-05-09 | 60,000 | -26,000 | 0.00 | 6,982,937,817 | 468,600 | 7.810 | 2019-05-07 |
| 122 | 2019-05-08 | 86,000 | 26,000 | 0.00 | 6,982,937,817 | 666,500 | 7.750 | 2019-05-06 |
| 123 | 2019-05-07 | 60,000 | 20,000 | 0.00 | 6,982,937,817 | 475,200 | 7.920 | 2019-05-03 |
| 124 | 2019-05-03 | 40,000 | 30,000 | 0.00 | 6,982,937,817 | 314,000 | 7.850 | 2019-04-30 |
| 125 | 2019-04-29 | 10,000 | -20,000 | 0.00 | 6,982,937,817 | 78,500 | 7.850 | 2019-04-25 |
| 126 | 2019-04-18 | 30,000 | 20,000 | 0.00 | 6,982,937,817 | 260,700 | 8.690 | 2019-04-16 |
| 127 | 2019-02-19 | 10,000 | -10,000 | 0.00 | 6,982,937,817 | 81,800 | 8.180 | 2019-02-15 |
| 128 | 2019-02-15 | 20,000 | -10,000 | 0.00 | 6,982,937,817 | 169,400 | 8.470 | 2019-02-13 |
| 129 | 2019-02-14 | 30,000 | 20,000 | 0.00 | 6,982,937,817 | 238,800 | 7.960 | 2019-02-12 |
| 130 | 2019-01-29 | 10,000 | -20,000 | 0.00 | 6,982,937,817 | 75,700 | 7.570 | 2019-01-25 |
| 131 | 2019-01-17 | 30,000 | -10,000 | 0.00 | 6,982,937,817 | 217,500 | 7.250 | 2019-01-15 |
| 132 | 2019-01-16 | 40,000 | -20,000 | 0.00 | 6,982,937,817 | 279,600 | 6.990 | 2019-01-14 |
| 133 | 2019-01-14 | 60,000 | -20,000 | 0.00 | 6,982,937,817 | 421,800 | 7.030 | 2019-01-10 |
| 134 | 2019-01-11 | 80,000 | -100,000 | 0.00 | 6,982,937,817 | 559,200 | 6.990 | 2019-01-09 |
| 135 | 2019-01-07 | 180,000 | 100,000 | 0.00 | 6,982,937,817 | 1,220,400 | 6.780 | 2019-01-03 |
| 136 | 2019-01-04 | 80,000 | -140,000 | 0.00 | 6,982,937,817 | 556,800 | 6.960 | 2019-01-02 |
| 137 | 2018-12-19 | 220,000 | 30,000 | 0.00 | 6,982,937,817 | 1,586,200 | 7.210 | 2018-12-17 |
| 138 | 2018-12-18 | 190,000 | 130,000 | 0.00 | 6,982,937,817 | 1,396,500 | 7.350 | 2018-12-14 |
| 139 | 2018-12-17 | 60,000 | -158,000 | 0.00 | 6,982,937,817 | 447,600 | 7.460 | 2018-12-13 |
| 140 | 2018-12-13 | 218,000 | 4,000 | 0.00 | 6,982,937,817 | 1,545,620 | 7.090 | 2018-12-11 |
| 141 | 2018-12-12 | 214,000 | 10,000 | 0.00 | 6,982,937,817 | 1,534,380 | 7.170 | 2018-12-10 |
| 142 | 2018-12-10 | 204,000 | 16,000 | 0.00 | 6,982,937,817 | 1,454,520 | 7.130 | 2018-12-06 |
| 143 | 2018-12-07 | 188,000 | 10,000 | 0.00 | 6,982,937,817 | 1,370,520 | 7.290 | 2018-12-05 |
| 144 | 2018-12-06 | 178,000 | 118,000 | 0.00 | 6,982,937,817 | 1,329,660 | 7.470 | 2018-12-04 |
| 145 | 2018-12-05 | 60,000 | 44,000 | 0.00 | 6,982,937,817 | 474,000 | 7.900 | 2018-12-03 |
| 146 | 2018-12-04 | 16,000 | 6,000 | 0.00 | 6,982,937,817 | 122,240 | 7.640 | 2018-11-30 |
| 147 | 2018-11-16 | 10,000 | -10,000 | 0.00 | 6,982,937,817 | 73,300 | 7.330 | 2018-11-14 |
| 148 | 2018-11-15 | 20,000 | 10,000 | 0.00 | 6,982,937,817 | 147,600 | 7.380 | 2018-11-13 |
| 149 | 2018-11-05 | 10,000 | -10,000 | 0.00 | 6,982,937,817 | 74,400 | 7.440 | 2018-11-01 |
| 150 | 2018-10-29 | 20,000 | 10,000 | 0.00 | 6,982,937,817 | 143,200 | 7.160 | 2018-10-25 |
| 151 | 2018-10-18 | 10,000 | -4,000 | 0.00 | 6,982,937,817 | 83,000 | 8.300 | 2018-10-15 |
| 152 | 2018-10-16 | 14,000 | 4,000 | 0.00 | 6,982,937,817 | 116,480 | 8.320 | 2018-10-12 |
| 153 | 2018-09-27 | 10,000 | -40,000 | 0.00 | 6,982,937,817 | 90,000 | 9.000 | 2018-09-24 |
| 154 | 2018-09-26 | 50,000 | 40,000 | 0.00 | 6,982,937,817 | 465,000 | 9.300 | 2018-09-21 |
| 155 | 2018-09-20 | 10,000 | -10,000 | 0.00 | 6,982,937,817 | 92,400 | 9.240 | 2018-09-18 |
| 156 | 2018-09-17 | 20,000 | -190,000 | 0.00 | 6,982,937,817 | 170,600 | 8.530 | 2018-09-13 |
| 157 | 2018-09-14 | 210,000 | 200,000 | 0.00 | 6,982,937,817 | 1,717,800 | 8.180 | 2018-09-12 |
| 158 | 2018-09-07 | 10,000 | -10,000 | 0.00 | 6,982,937,817 | 88,100 | 8.810 | 2018-09-05 |
| 159 | 2018-09-04 | 20,000 | -30,000 | 0.00 | 6,982,937,817 | 183,200 | 9.160 | 2018-08-31 |
| 160 | 2018-08-31 | 50,000 | 30,000 | 0.00 | 6,982,937,817 | 480,500 | 9.610 | 2018-08-29 |
| 161 | 2018-08-21 | 20,000 | -4,000 | 0.00 | 6,982,937,817 | 171,200 | 8.560 | 2018-08-17 |
| 162 | 2018-08-17 | 24,000 | -72,000 | 0.00 | 6,982,937,817 | 212,640 | 8.860 | 2018-08-15 |
| 163 | 2018-08-16 | 96,000 | -92,000 | 0.00 | 6,982,937,817 | 890,880 | 9.280 | 2018-08-14 |
| 164 | 2018-08-15 | 188,000 | 54,000 | 0.00 | 6,982,937,817 | 1,754,040 | 9.330 | 2018-08-13 |
| 165 | 2018-08-14 | 134,000 | -40,000 | 0.00 | 6,982,937,817 | 1,219,400 | 9.100 | 2018-08-10 |
| 166 | 2018-08-13 | 174,000 | 80,000 | 0.00 | 6,982,937,817 | 1,611,240 | 9.260 | 2018-08-09 |
| 167 | 2018-08-10 | 94,000 | 84,000 | 0.00 | 6,982,937,817 | 868,560 | 9.240 | 2018-08-08 |
| 168 | 2018-08-03 | 10,000 | -40,000 | 0.00 | 6,982,937,817 | 88,200 | 8.820 | 2018-08-01 |
| 169 | 2018-08-01 | 50,000 | -10,000 | 0.00 | 6,982,937,817 | 466,000 | 9.320 | 2018-07-30 |
| 170 | 2018-07-30 | 60,000 | 20,000 | 0.00 | 6,982,937,817 | 533,400 | 8.890 | 2018-07-26 |
| 171 | 2018-07-27 | 40,000 | -20,000 | 0.00 | 6,982,937,817 | 350,000 | 8.750 | 2018-07-25 |
| 172 | 2018-07-26 | 60,000 | -6,000 | 0.00 | 6,982,937,817 | 531,000 | 8.850 | 2018-07-24 |
| 173 | 2018-07-25 | 66,000 | -172,000 | 0.00 | 6,982,937,817 | 547,140 | 8.290 | 2018-07-23 |
| 174 | 2018-07-24 | 238,000 | 62,000 | 0.00 | 6,982,937,817 | 1,851,640 | 7.780 | 2018-07-20 |
| 175 | 2018-07-23 | 176,000 | 46,000 | 0.00 | 6,982,937,817 | 1,367,520 | 7.770 | 2018-07-19 |
| 176 | 2018-07-20 | 130,000 | 80,000 | 0.00 | 6,982,937,817 | 1,010,100 | 7.770 | 2018-07-18 |
| 177 | 2018-07-19 | 50,000 | -10,000 | 0.00 | 6,982,937,817 | 395,000 | 7.900 | 2018-07-17 |
| 178 | 2018-07-18 | 60,000 | 30,000 | 0.00 | 6,982,937,817 | 466,800 | 7.780 | 2018-07-16 |
| 179 | 2018-07-17 | 30,000 | -14,000 | 0.00 | 6,982,937,817 | 245,400 | 8.180 | 2018-07-13 |
| 180 | 2018-07-16 | 44,000 | 4,000 | 0.00 | 6,982,937,817 | 352,880 | 8.020 | 2018-07-12 |
| 181 | 2018-07-12 | 40,000 | -40,000 | 0.00 | 6,982,937,817 | 323,600 | 8.090 | 2018-07-10 |
| 182 | 2018-07-11 | 80,000 | 10,000 | 0.00 | 6,982,937,817 | 618,400 | 7.730 | 2018-07-09 |
| 183 | 2018-07-10 | 70,000 | -108,000 | 0.00 | 6,982,937,817 | 514,500 | 7.350 | 2018-07-06 |
| 184 | 2018-07-09 | 178,000 | -22,000 | 0.00 | 6,982,937,817 | 1,247,780 | 7.010 | 2018-07-05 |
| 185 | 2018-07-06 | 200,000 | 70,000 | 0.00 | 6,982,937,817 | 1,410,000 | 7.050 | 2018-07-04 |
| 186 | 2018-07-05 | 130,000 | 40,000 | 0.00 | 6,982,937,817 | 978,900 | 7.530 | 2018-07-03 |
| 187 | 2018-07-04 | 90,000 | -130,000 | 0.00 | 6,982,937,817 | 715,500 | 7.950 | 2018-06-29 |
| 188 | 2018-06-29 | 220,000 | -60,000 | 0.00 | 6,982,937,817 | 1,652,200 | 7.510 | 2018-06-27 |
| 189 | 2018-06-28 | 280,000 | 90,000 | 0.00 | 6,982,937,817 | 2,150,400 | 7.680 | 2018-06-26 |
| 190 | 2018-06-27 | 190,000 | -20,000 | 0.00 | 6,982,937,817 | 1,599,800 | 8.420 | 2018-06-25 |
| 191 | 2018-06-25 | 210,000 | -22,000 | 0.00 | 6,982,937,817 | 1,812,300 | 8.630 | 2018-06-21 |
| 192 | 2018-06-22 | 232,000 | -88,000 | 0.00 | 6,532,937,817 | 1,962,720 | 8.460 | 2018-06-20 |
| 193 | 2018-06-21 | 320,000 | 110,000 | 0.00 | 6,532,937,817 | 2,736,000 | 8.550 | 2018-06-19 |
| 194 | 2018-06-20 | 210,000 | -268,000 | 0.00 | 6,532,937,817 | 1,841,700 | 8.770 | 2018-06-15 |
| 195 | 2018-06-19 | 478,000 | 344,000 | 0.01 | 6,532,937,817 | 4,196,840 | 8.780 | 2018-06-14 |
| 196 | 2018-06-15 | 134,000 | -90,000 | 0.00 | 6,532,937,817 | 1,151,060 | 8.590 | 2018-06-13 |
| 197 | 2018-06-14 | 224,000 | 14,000 | 0.00 | 6,532,937,817 | 2,016,000 | 9.000 | 2018-06-12 |
| 198 | 2018-06-05 | 210,000 | 20,000 | 0.00 | 6,532,937,817 | 1,915,200 | 9.120 | 2018-06-01 |
| 199 | 2018-06-04 | 190,000 | -60,000 | 0.00 | 6,532,937,817 | 1,755,600 | 9.240 | 2018-05-31 |
| 200 | 2018-06-01 | 250,000 | 210,000 | 0.00 | 6,532,937,817 | 2,355,000 | 9.420 | 2018-05-30 |
| 201 | 2018-05-31 | 40,000 | 30,000 | 0.00 | 6,532,937,817 | 365,600 | 9.140 | 2018-05-29 |
| 202 | 2018-03-29 | 10,000 | -20,000 | 0.00 | 6,532,937,817 | 67,900 | 6.790 | 2018-03-27 |
| 203 | 2018-03-28 | 30,000 | 20,000 | 0.00 | 6,532,937,817 | 201,000 | 6.700 | 2018-03-26 |
| 204 | 2018-03-08 | 10,000 | -10,000 | 0.00 | 6,532,937,817 | 56,700 | 5.670 | 2018-03-06 |
| 205 | 2018-03-07 | 20,000 | 10,000 | 0.00 | 6,532,937,817 | 110,600 | 5.530 | 2018-03-05 |
| 206 | 2018-01-18 | 10,000 | -20,000 | 0.00 | 6,532,937,817 | 57,000 | 5.700 | 2018-01-16 |
| 207 | 2018-01-17 | 30,000 | 20,000 | 0.00 | 6,532,937,817 | 165,000 | 5.500 | 2018-01-15 |
| 208 | 2017-12-15 | 10,000 | -10,000 | 0.00 | 6,532,937,817 | 50,000 | 5.000 | 2017-12-13 |
| 209 | 2017-12-08 | 20,000 | 10,000 | 0.00 | 6,532,937,817 | 97,800 | 4.890 | 2017-12-06 |
| 210 | 2017-12-04 | 10,000 | -20,000 | 0.00 | 6,532,937,817 | 51,600 | 5.160 | 2017-11-30 |
| 211 | 2017-11-22 | 30,000 | -50,000 | 0.00 | 6,532,937,817 | 148,800 | 4.960 | 2017-11-20 |
| 212 | 2017-11-21 | 80,000 | 50,000 | 0.00 | 6,532,937,817 | 404,800 | 5.060 | 2017-11-17 |
| 213 | 2017-11-03 | 30,000 | 20,000 | 0.00 | 6,532,937,817 | 154,500 | 5.150 | 2017-11-01 |
| 214 | 2017-11-02 | 10,000 | -10,000 | 0.00 | 6,532,937,817 | 52,700 | 5.270 | 2017-10-31 |
| 215 | 2017-11-01 | 20,000 | -2,000 | 0.00 | 6,532,937,817 | 104,400 | 5.220 | 2017-10-30 |
| 216 | 2017-10-26 | 22,000 | 10,000 | 0.00 | 6,532,937,817 | 113,960 | 5.180 | 2017-10-24 |
| 217 | 2017-10-25 | 12,000 | -150,000 | 0.00 | 6,532,937,817 | 64,200 | 5.350 | 2017-10-23 |
| 218 | 2017-10-24 | 162,000 | 150,000 | 0.00 | 6,532,937,817 | 856,980 | 5.290 | 2017-10-20 |
| 219 | 2017-10-11 | 12,000 | -50,000 | 0.00 | 6,532,937,817 | 60,360 | 5.030 | 2017-10-09 |
| 220 | 2017-10-10 | 62,000 | 30,000 | 0.00 | 6,532,937,817 | 311,240 | 5.020 | 2017-10-06 |
| 221 | 2017-09-28 | 32,000 | 20,000 | 0.00 | 6,532,937,817 | 155,200 | 4.850 | 2017-09-26 |
| 222 | 2017-09-27 | 12,000 | -130,000 | 0.00 | 6,532,937,817 | 59,040 | 4.920 | 2017-09-25 |
| 223 | 2017-09-26 | 142,000 | 130,000 | 0.00 | 6,532,937,817 | 717,100 | 5.050 | 2017-09-22 |
| 224 | 2017-09-22 | 12,000 | -20,000 | 0.00 | 6,532,937,817 | 61,320 | 5.110 | 2017-09-20 |
| 225 | 2017-09-15 | 32,000 | -40,000 | 0.00 | 6,532,937,817 | 155,520 | 4.860 | 2017-09-13 |
| 226 | 2017-09-13 | 72,000 | -50,000 | 0.00 | 6,532,937,817 | 329,040 | 4.570 | 2017-09-11 |
| 227 | 2017-08-16 | 122,000 | 50,000 | 0.00 | 6,532,937,817 | 570,960 | 4.680 | 2017-08-14 |
| 228 | 2017-08-15 | 72,000 | 40,000 | 0.00 | 6,532,937,817 | 331,200 | 4.600 | 2017-08-11 |
| 229 | 2017-08-10 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 155,520 | 4.860 | 2017-08-08 |
| 230 | 2017-08-09 | 42,000 | -200,000 | 0.00 | 6,532,937,817 | 205,380 | 4.890 | 2017-08-07 |
| 231 | 2017-08-08 | 242,000 | 150,000 | 0.00 | 6,532,937,817 | 1,134,980 | 4.690 | 2017-08-04 |
| 232 | 2017-07-28 | 92,000 | 50,000 | 0.00 | 6,532,937,817 | 423,200 | 4.600 | 2017-07-26 |
| 233 | 2017-07-17 | 42,000 | -20,000 | 0.00 | 6,532,937,817 | 184,800 | 4.400 | 2017-07-13 |
| 234 | 2017-06-09 | 62,000 | -92,000 | 0.00 | 6,532,937,817 | 257,300 | 4.150 | 2017-06-07 |
| 235 | 2017-06-08 | 154,000 | 50,000 | 0.00 | 6,532,937,817 | 602,140 | 3.910 | 2017-06-06 |
| 236 | 2017-06-02 | 104,000 | 42,000 | 0.00 | 6,532,937,817 | 401,440 | 3.860 | 2017-05-31 |
| 237 | 2017-05-17 | 62,000 | 20,000 | 0.00 | 6,532,937,817 | 246,140 | 3.970 | 2017-05-15 |
| 238 | 2017-04-07 | 42,000 | -30,000 | 0.00 | 6,532,937,817 | 189,840 | 4.520 | 2017-04-05 |
| 239 | 2017-04-06 | 72,000 | 30,000 | 0.00 | 6,532,937,817 | 315,360 | 4.380 | 2017-04-03 |
| 240 | 2017-02-13 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 160,860 | 3.830 | 2017-02-09 |
| 241 | 2017-02-10 | 52,000 | -10,000 | 0.00 | 6,532,937,817 | 199,160 | 3.830 | 2017-02-08 |
| 242 | 2017-01-25 | 62,000 | -30,000 | 0.00 | 6,532,937,817 | 205,840 | 3.320 | 2017-01-23 |
| 243 | 2016-12-23 | 92,000 | 30,000 | 0.00 | 6,532,937,817 | 290,720 | 3.160 | 2016-12-21 |
| 244 | 2016-08-10 | 62,000 | -20,000 | 0.00 | 6,532,937,817 | 192,820 | 3.110 | 2016-08-08 |
| 245 | 2016-04-15 | 82,000 | -50,000 | 0.00 | 6,532,937,817 | 228,780 | 2.790 | 2016-04-13 |
| 246 | 2016-04-14 | 132,000 | -20,000 | 0.00 | 6,532,937,817 | 349,800 | 2.650 | 2016-04-12 |
| 247 | 2016-04-06 | 152,000 | -100,000 | 0.00 | 6,532,937,817 | 375,440 | 2.470 | 2016-04-01 |
| 248 | 2016-04-05 | 252,000 | 50,000 | 0.00 | 6,532,937,817 | 597,240 | 2.370 | 2016-03-31 |
| 249 | 2016-04-01 | 202,000 | 50,000 | 0.00 | 6,532,937,817 | 482,780 | 2.390 | 2016-03-30 |
| 250 | 2016-03-07 | 152,000 | -150,000 | 0.00 | 6,532,937,817 | 346,560 | 2.280 | 2016-03-03 |
| 251 | 2016-03-04 | 302,000 | 142,000 | 0.00 | 6,532,937,817 | 691,580 | 2.290 | 2016-03-02 |
| 252 | 2016-01-04 | 160,000 | 20,000 | 0.00 | 6,532,937,817 | 385,600 | 2.410 | 2015-12-29 |
| 253 | 2015-12-01 | 140,000 | 6,000 | 0.00 | 6,532,937,817 | 357,000 | 2.550 | 2015-11-27 |
| 254 | 2015-11-30 | 134,000 | 20,000 | 0.00 | 6,532,937,817 | 349,740 | 2.610 | 2015-11-26 |
| 255 | 2015-11-24 | 114,000 | 44,000 | 0.00 | 6,532,937,817 | 310,080 | 2.720 | 2015-11-20 |
| 256 | 2015-10-26 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 240,800 | 3.440 | 2015-10-22 |
| 257 | 2015-09-04 | 60,000 | -10,000 | 0.00 | 6,532,937,817 | 220,800 | 3.680 | 2015-09-01 |
| 258 | 2015-06-18 | 70,000 | -30,000 | 0.00 | 6,532,937,817 | 309,400 | 4.420 | 2015-06-16 |
| 259 | 2015-06-12 | 100,000 | 38,000 | 0.00 | 6,532,937,817 | 454,000 | 4.540 | 2015-06-10 |
| 260 | 2015-06-09 | 62,000 | -80,000 | 0.00 | 6,532,937,817 | 290,780 | 4.690 | 2015-06-05 |
| 261 | 2015-06-08 | 142,000 | 20,000 | 0.00 | 6,532,937,817 | 673,080 | 4.740 | 2015-06-04 |
| 262 | 2015-06-02 | 122,000 | -20,000 | 0.00 | 6,532,937,817 | 581,940 | 4.770 | 2015-05-29 |
| 263 | 2015-04-30 | 142,000 | 200 | 0.00 | 6,532,937,817 | 708,580 | 4.990 | 2015-04-28 |
| 264 | 2015-04-29 | 141,800 | 10,000 | 0.00 | 6,532,937,817 | 713,254 | 5.030 | 2015-04-27 |
| 265 | 2015-04-28 | 131,800 | 9,800 | 0.00 | 6,532,937,817 | 674,816 | 5.120 | 2015-04-24 |
| 266 | 2015-04-27 | 122,000 | -10,000 | 0.00 | 6,532,937,817 | 622,200 | 5.100 | 2015-04-23 |
| 267 | 2015-04-15 | 132,000 | -20,000 | 0.00 | 6,532,937,817 | 691,680 | 5.240 | 2015-04-13 |
| 268 | 2015-04-14 | 152,000 | -60,000 | 0.00 | 6,532,937,817 | 752,400 | 4.950 | 2015-04-10 |
| 269 | 2015-04-13 | 212,000 | -26,000 | 0.00 | 6,532,937,817 | 1,038,800 | 4.900 | 2015-04-09 |
| 270 | 2015-04-10 | 238,000 | 50,000 | 0.00 | 6,532,937,817 | 1,142,400 | 4.800 | 2015-04-08 |
| 271 | 2015-03-20 | 188,000 | 80,000 | 0.00 | 6,532,937,817 | 808,400 | 4.300 | 2015-03-18 |
| 272 | 2015-03-09 | 108,000 | 10,000 | 0.00 | 6,532,937,817 | 502,200 | 4.650 | 2015-03-05 |
| 273 | 2015-03-05 | 98,000 | 50,000 | 0.00 | 6,532,937,817 | 453,740 | 4.630 | 2015-03-03 |
| 274 | 2015-01-23 | 48,000 | 6,000 | 0.00 | 6,532,937,817 | 231,360 | 4.820 | 2015-01-21 |
| 275 | 2015-01-14 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 210,420 | 5.010 | 2015-01-12 |
| 276 | 2015-01-07 | 32,000 | 10,000 | 0.00 | 6,532,937,817 | 168,960 | 5.280 | 2015-01-05 |
| 277 | 2014-12-10 | 22,000 | -50,000 | 0.00 | 6,532,937,817 | 113,080 | 5.140 | 2014-12-08 |
| 278 | 2014-12-08 | 72,000 | 30,000 | 0.00 | 6,532,937,817 | 377,280 | 5.240 | 2014-12-04 |
| 279 | 2014-12-05 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 212,940 | 5.070 | 2014-12-03 |
| 280 | 2014-12-03 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 166,400 | 5.200 | 2014-12-01 |
| 281 | 2014-12-02 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 223,440 | 5.320 | 2014-11-28 |
| 282 | 2014-11-13 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 164,800 | 5.150 | 2014-11-11 |
| 283 | 2014-11-10 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 219,240 | 5.220 | 2014-11-06 |
| 284 | 2014-11-04 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 274,040 | 5.270 | 2014-10-31 |
| 285 | 2014-10-17 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 220,920 | 5.260 | 2014-10-15 |
| 286 | 2014-10-15 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 273,000 | 5.250 | 2014-10-13 |
| 287 | 2014-10-14 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 225,120 | 5.360 | 2014-10-10 |
| 288 | 2014-10-03 | 32,000 | 20,000 | 0.00 | 6,532,937,817 | 176,000 | 5.500 | 2014-09-29 |
| 289 | 2014-09-22 | 12,000 | -30,000 | 0.00 | 6,532,937,817 | 65,520 | 5.460 | 2014-09-18 |
| 290 | 2014-09-05 | 42,000 | 30,000 | 0.00 | 6,532,937,817 | 230,160 | 5.480 | 2014-09-03 |
| 291 | 2014-07-18 | 12,000 | -10,000 | 0.00 | 6,532,937,817 | 64,680 | 5.390 | 2014-07-16 |
| 292 | 2014-06-27 | 22,000 | -8,000 | 0.00 | 6,532,937,817 | 103,180 | 4.690 | 2014-06-25 |
| 293 | 2014-05-30 | 30,000 | 18,000 | 0.00 | 6,532,937,817 | 146,100 | 4.870 | 2014-05-28 |
| 294 | 2014-05-28 | 12,000 | -10,000 | 0.00 | 6,532,937,817 | 61,080 | 5.090 | 2014-05-26 |
| 295 | 2014-05-27 | 22,000 | 10,000 | 0.00 | 6,532,937,817 | 110,880 | 5.040 | 2014-05-23 |
| 296 | 2014-04-22 | 12,000 | -4,000 | 0.00 | 6,532,937,817 | 73,080 | 6.090 | 2014-04-16 |
| 297 | 2014-04-07 | 16,000 | -24,000 | 0.00 | 6,532,937,817 | 100,800 | 6.300 | 2014-04-03 |
| 298 | 2014-02-25 | 40,000 | 4,000 | 0.00 | 6,532,937,817 | 226,800 | 5.670 | 2014-02-21 |
| 299 | 2014-02-10 | 36,000 | -10,000 | 0.00 | 6,532,937,817 | 201,960 | 5.610 | 2014-02-06 |
| 300 | 2014-01-29 | 46,000 | 10,000 | 0.00 | 6,532,937,817 | 247,480 | 5.380 | 2014-01-27 |
| 301 | 2014-01-28 | 36,000 | -74,808 | 0.00 | 6,532,937,817 | 201,240 | 5.590 | 2014-01-24 |
| 302 | 2014-01-24 | 110,808 | -2,000 | 0.00 | 6,532,937,817 | 623,849 | 5.630 | 2014-01-22 |
| 303 | 2014-01-23 | 112,808 | -10,000 | 0.00 | 6,532,937,817 | 623,828 | 5.530 | 2014-01-21 |
| 304 | 2014-01-22 | 122,808 | 10,000 | 0.00 | 6,532,937,817 | 659,479 | 5.370 | 2014-01-20 |
| 305 | 2014-01-20 | 112,808 | -10,000 | 0.00 | 6,532,937,817 | 613,676 | 5.440 | 2014-01-16 |
| 306 | 2014-01-16 | 122,808 | 2,000 | 0.00 | 6,532,937,817 | 628,777 | 5.120 | 2014-01-14 |
| 307 | 2013-12-17 | 120,808 | 10,000 | 0.00 | 6,532,937,817 | 629,410 | 5.210 | 2013-12-13 |
| 308 | 2013-12-09 | 110,808 | -20,000 | 0.00 | 6,532,937,817 | 629,389 | 5.680 | 2013-12-05 |
| 309 | 2013-12-03 | 130,808 | -6,000 | 0.00 | 6,532,937,817 | 725,984 | 5.550 | 2013-11-29 |
| 310 | 2013-11-20 | 136,808 | -40,000 | 0.00 | 6,532,937,817 | 738,763 | 5.400 | 2013-11-18 |
| 311 | 2013-11-12 | 176,808 | 6,000 | 0.00 | 6,532,937,817 | 910,561 | 5.150 | 2013-11-08 |
| 312 | 2013-10-25 | 170,808 | -6,000 | 0.00 | 6,532,937,817 | 881,369 | 5.160 | 2013-10-23 |
| 313 | 2013-10-07 | 176,808 | 808 | 0.00 | 6,532,937,817 | 942,387 | 5.330 | 2013-10-03 |
| 314 | 2013-09-27 | 176,000 | -6,000 | 0.00 | 6,519,255,462 | 920,480 | 5.230 | 2013-09-25 |
| 315 | 2013-09-18 | 182,000 | -20,000 | 0.00 | 6,519,255,462 | 957,320 | 5.260 | 2013-09-16 |
| 316 | 2013-09-17 | 202,000 | -20,000 | 0.00 | 6,519,255,462 | 1,076,660 | 5.330 | 2013-09-13 |
| 317 | 2013-09-16 | 222,000 | -10,000 | 0.00 | 6,519,255,462 | 1,194,360 | 5.380 | 2013-09-12 |
| 318 | 2013-09-12 | 232,000 | -10,000 | 0.00 | 6,519,255,462 | 1,192,480 | 5.140 | 2013-09-10 |
| 319 | 2013-08-19 | 242,000 | -20,000 | 0.00 | 6,519,255,462 | 1,202,740 | 4.970 | 2013-08-15 |
| 320 | 2013-08-16 | 262,000 | 4,000 | 0.00 | 6,519,255,462 | 1,283,800 | 4.900 | 2013-08-13 |
| 321 | 2013-07-30 | 258,000 | -10,000 | 0.00 | 6,519,255,462 | 1,124,880 | 4.360 | 2013-07-26 |
| 322 | 2013-07-25 | 268,000 | 10,000 | 0.00 | 6,519,255,462 | 1,125,600 | 4.200 | 2013-07-23 |
| 323 | 2013-05-02 | 258,000 | -10,000 | 0.00 | 6,519,255,462 | 1,148,100 | 4.450 | 2013-04-29 |
| 324 | 2013-04-23 | 268,000 | 10,000 | 0.00 | 6,519,255,462 | 1,206,000 | 4.500 | 2013-04-19 |
| 325 | 2013-03-20 | 258,000 | -6,000 | 0.00 | 6,519,255,462 | 1,114,560 | 4.320 | 2013-03-18 |
| 326 | 2013-03-14 | 264,000 | 6,000 | 0.00 | 6,519,255,462 | 1,301,520 | 4.930 | 2013-03-12 |
| 327 | 2013-03-07 | 258,000 | -10,000 | 0.00 | 6,519,255,462 | 1,279,680 | 4.960 | 2013-03-05 |
| 328 | 2013-03-06 | 268,000 | 10,000 | 0.00 | 6,519,255,462 | 1,310,520 | 4.890 | 2013-03-04 |
| 329 | 2013-02-26 | 258,000 | -10,000 | 0.00 | 6,519,255,462 | 1,251,300 | 4.850 | 2013-02-22 |
| 330 | 2013-02-21 | 268,000 | 6,000 | 0.00 | 6,519,255,462 | 1,315,880 | 4.910 | 2013-02-19 |
| 331 | 2013-02-19 | 262,000 | 10,000 | 0.00 | 6,519,255,462 | 1,325,720 | 5.060 | 2013-02-15 |
| 332 | 2013-02-07 | 252,000 | -8,000 | 0.00 | 6,519,255,462 | 1,262,520 | 5.010 | 2013-02-05 |
| 333 | 2013-02-06 | 260,000 | 8,000 | 0.00 | 6,519,255,462 | 1,315,600 | 5.060 | 2013-02-04 |
| 334 | 2013-02-01 | 252,000 | 10,000 | 0.00 | 6,519,255,462 | 1,265,040 | 5.020 | 2013-01-30 |
| 335 | 2013-01-25 | 242,000 | -10,000 | 0.00 | 6,519,255,462 | 1,219,680 | 5.040 | 2013-01-23 |
| 336 | 2013-01-24 | 252,000 | -8,000 | 0.00 | 6,519,255,462 | 1,275,120 | 5.060 | 2013-01-22 |
| 337 | 2013-01-22 | 260,000 | -40,000 | 0.00 | 6,519,255,462 | 1,320,800 | 5.080 | 2013-01-18 |
| 338 | 2013-01-21 | 300,000 | -40,000 | 0.00 | 6,519,255,462 | 1,506,000 | 5.020 | 2013-01-17 |
| 339 | 2013-01-14 | 340,000 | -190,000 | 0.01 | 6,519,255,462 | 1,761,200 | 5.180 | 2013-01-10 |
| 340 | 2013-01-09 | 530,000 | -14,000 | 0.01 | 6,519,255,462 | 2,819,600 | 5.320 | 2013-01-07 |
| 341 | 2013-01-08 | 544,000 | -386,000 | 0.01 | 6,519,255,462 | 2,866,880 | 5.270 | 2013-01-04 |
| 342 | 2013-01-07 | 930,000 | -202,000 | 0.01 | 6,519,255,462 | 4,947,600 | 5.320 | 2013-01-03 |
| 343 | 2013-01-04 | 1,132,000 | 650,000 | 0.02 | 6,519,255,462 | 5,897,720 | 5.210 | 2013-01-02 |
| 344 | 2013-01-03 | 482,000 | -110,000 | 0.01 | 6,519,255,462 | 2,453,380 | 5.090 | 2012-12-28 |
| 345 | 2012-12-27 | 592,000 | -164,000 | 0.01 | 6,519,255,462 | 2,989,600 | 5.050 | 2012-12-20 |
| 346 | 2012-12-21 | 756,000 | 6,000 | 0.01 | 6,519,255,462 | 3,848,040 | 5.090 | 2012-12-19 |
| 347 | 2012-12-20 | 750,000 | -258,000 | 0.01 | 6,519,255,462 | 3,810,000 | 5.080 | 2012-12-18 |
| 348 | 2012-12-19 | 1,008,000 | -188,000 | 0.02 | 6,519,255,462 | 5,160,960 | 5.120 | 2012-12-17 |
| 349 | 2012-12-18 | 1,196,000 | 420,000 | 0.02 | 6,519,255,462 | 6,111,560 | 5.110 | 2012-12-14 |
| 350 | 2012-12-17 | 776,000 | -100,000 | 0.01 | 6,519,255,462 | 3,841,200 | 4.950 | 2012-12-13 |
| 351 | 2012-12-14 | 876,000 | 126,000 | 0.01 | 6,519,255,462 | 4,397,520 | 5.020 | 2012-12-12 |
| 352 | 2012-12-13 | 750,000 | 80,000 | 0.01 | 6,519,255,462 | 3,735,000 | 4.980 | 2012-12-11 |
| 353 | 2012-12-12 | 670,000 | -816,000 | 0.01 | 6,519,255,462 | 3,423,700 | 5.110 | 2012-12-10 |
| 354 | 2012-12-11 | 1,486,000 | 390,000 | 0.02 | 6,519,255,462 | 7,519,160 | 5.060 | 2012-12-07 |
| 355 | 2012-12-10 | 1,096,000 | 660,000 | 0.02 | 6,519,255,462 | 5,512,880 | 5.030 | 2012-12-06 |
| 356 | 2012-12-07 | 436,000 | 30,000 | 0.01 | 6,519,255,462 | 2,153,840 | 4.940 | 2012-12-05 |
| 357 | 2012-12-06 | 406,000 | 70,000 | 0.01 | 6,519,255,462 | 1,948,800 | 4.800 | 2012-12-04 |
| 358 | 2012-12-05 | 336,000 | -300,000 | 0.01 | 6,519,255,462 | 1,619,520 | 4.820 | 2012-12-03 |
| 359 | 2012-12-04 | 636,000 | 302,000 | 0.01 | 6,519,255,462 | 3,097,320 | 4.870 | 2012-11-30 |
| 360 | 2012-11-28 | 334,000 | -206,000 | 0.01 | 6,519,255,462 | 1,563,120 | 4.680 | 2012-11-26 |
| 361 | 2012-11-27 | 540,000 | 202,000 | 0.01 | 6,519,255,462 | 2,570,400 | 4.760 | 2012-11-23 |
| 362 | 2012-11-26 | 338,000 | -120,000 | 0.01 | 6,519,255,462 | 1,558,180 | 4.610 | 2012-11-22 |
| 363 | 2012-11-23 | 458,000 | 120,000 | 0.01 | 6,519,255,462 | 2,143,440 | 4.680 | 2012-11-21 |
| 364 | 2012-11-22 | 338,000 | -310,000 | 0.01 | 6,519,255,462 | 1,575,080 | 4.660 | 2012-11-20 |
| 365 | 2012-11-21 | 648,000 | 310,000 | 0.01 | 6,519,255,462 | 3,071,520 | 4.740 | 2012-11-19 |
| 366 | 2012-11-20 | 338,000 | -450,000 | 0.01 | 6,519,255,462 | 1,575,080 | 4.660 | 2012-11-16 |
| 367 | 2012-11-19 | 788,000 | 390,000 | 0.01 | 6,519,255,462 | 3,656,320 | 4.640 | 2012-11-15 |
| 368 | 2012-11-16 | 398,000 | -16,000 | 0.01 | 6,519,255,462 | 1,866,620 | 4.690 | 2012-11-14 |
| 369 | 2012-11-15 | 414,000 | 80,000 | 0.01 | 6,519,255,462 | 1,891,980 | 4.570 | 2012-11-13 |
| 370 | 2012-11-14 | 334,000 | 28,000 | 0.01 | 6,519,255,462 | 1,589,840 | 4.760 | 2012-11-12 |
| 371 | 2012-11-13 | 306,000 | 70,000 | 0.00 | 6,519,255,462 | 1,517,760 | 4.960 | 2012-11-09 |
| 372 | 2012-11-12 | 236,000 | 10,000 | 0.00 | 6,519,255,462 | 1,205,960 | 5.110 | 2012-11-08 |
| 373 | 2012-11-08 | 226,000 | 10,000 | 0.00 | 6,519,255,462 | 1,202,320 | 5.320 | 2012-11-06 |
| 374 | 2012-11-07 | 216,000 | 16,000 | 0.00 | 6,519,255,462 | 1,175,040 | 5.440 | 2012-11-05 |
| 375 | 2012-11-06 | 200,000 | 20,000 | 0.00 | 6,519,255,462 | 1,076,000 | 5.380 | 2012-11-02 |
| 376 | 2012-10-30 | 180,000 | -110,000 | 0.00 | 6,519,255,462 | 882,000 | 4.900 | 2012-10-26 |
| 377 | 2012-10-29 | 290,000 | 60,000 | 0.00 | 6,519,255,462 | 1,476,100 | 5.090 | 2012-10-25 |
| 378 | 2012-10-26 | 230,000 | 88,000 | 0.00 | 6,519,255,462 | 1,186,800 | 5.160 | 2012-10-24 |
| 379 | 2012-10-24 | 142,000 | -40,000 | 0.00 | 6,519,255,462 | 744,080 | 5.240 | 2012-10-19 |
| 380 | 2012-10-22 | 182,000 | 90,000 | 0.00 | 6,519,255,462 | 900,900 | 4.950 | 2012-10-18 |
| 381 | 2012-10-19 | 92,000 | 6,000 | 0.00 | 6,519,255,462 | 428,720 | 4.660 | 2012-10-17 |
| 382 | 2012-10-18 | 86,000 | -20,000 | 0.00 | 6,519,255,462 | 394,740 | 4.590 | 2012-10-16 |
| 383 | 2012-10-17 | 106,000 | 20,000 | 0.00 | 6,519,255,462 | 484,420 | 4.570 | 2012-10-15 |
| 384 | 2012-10-16 | 86,000 | -170,000 | 0.00 | 6,519,255,462 | 394,740 | 4.590 | 2012-10-12 |
| 385 | 2012-10-15 | 256,000 | -6,000 | 0.00 | 6,519,255,462 | 1,164,800 | 4.550 | 2012-10-11 |
| 386 | 2012-10-12 | 262,000 | 166,000 | 0.00 | 6,519,255,462 | 1,144,940 | 4.370 | 2012-10-10 |
| 387 | 2012-10-11 | 96,000 | -10,000 | 0.00 | 6,519,255,462 | 417,600 | 4.350 | 2012-10-09 |
| 388 | 2012-10-10 | 106,000 | 30,000 | 0.00 | 6,519,255,462 | 477,000 | 4.500 | 2012-10-08 |
| 389 | 2012-10-09 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 350,360 | 4.610 | 2012-10-05 |
| 390 | 2012-10-08 | 66,000 | -20,000 | 0.00 | 6,519,255,462 | 300,300 | 4.550 | 2012-10-04 |
| 391 | 2012-10-05 | 86,000 | -440,000 | 0.00 | 6,519,255,462 | 394,740 | 4.590 | 2012-10-03 |
| 392 | 2012-10-04 | 526,000 | 190,000 | 0.01 | 6,519,255,462 | 2,372,260 | 4.510 | 2012-09-28 |
| 393 | 2012-10-03 | 336,000 | 274,000 | 0.01 | 6,519,255,462 | 1,512,000 | 4.500 | 2012-09-27 |
| 394 | 2012-09-28 | 62,000 | -100,000 | 0.00 | 6,519,255,462 | 280,860 | 4.530 | 2012-09-26 |
| 395 | 2012-09-27 | 162,000 | -366,000 | 0.00 | 6,519,255,462 | 764,640 | 4.720 | 2012-09-25 |
| 396 | 2012-09-26 | 528,000 | -190,000 | 0.01 | 6,519,255,462 | 2,376,000 | 4.500 | 2012-09-24 |
| 397 | 2012-09-25 | 718,000 | 484,000 | 0.01 | 6,519,255,462 | 3,173,560 | 4.420 | 2012-09-21 |
| 398 | 2012-09-24 | 234,000 | -150,000 | 0.00 | 6,519,255,462 | 968,760 | 4.140 | 2012-09-20 |
| 399 | 2012-09-21 | 384,000 | -246,000 | 0.01 | 6,519,255,462 | 1,624,320 | 4.230 | 2012-09-19 |
| 400 | 2012-09-20 | 630,000 | -40,000 | 0.01 | 6,519,255,462 | 2,595,600 | 4.120 | 2012-09-18 |
| 401 | 2012-09-19 | 670,000 | 50,000 | 0.01 | 6,519,255,462 | 2,860,900 | 4.270 | 2012-09-17 |
| 402 | 2012-09-18 | 620,000 | 546,000 | 0.01 | 6,519,255,462 | 2,684,600 | 4.330 | 2012-09-14 |
| 403 | 2012-09-17 | 74,000 | -580,000 | 0.00 | 6,519,255,462 | 306,360 | 4.140 | 2012-09-13 |
| 404 | 2012-09-14 | 654,000 | 330,000 | 0.01 | 6,519,255,462 | 2,648,700 | 4.050 | 2012-09-12 |
| 405 | 2012-09-13 | 324,000 | 50,000 | 0.00 | 6,519,255,462 | 1,276,560 | 3.940 | 2012-09-11 |
| 406 | 2012-09-12 | 274,000 | 200,000 | 0.00 | 6,519,255,462 | 1,063,120 | 3.880 | 2012-09-10 |
| 407 | 2012-09-11 | 74,000 | -20,000 | 0.00 | 6,519,255,462 | 288,600 | 3.900 | 2012-09-07 |
| 408 | 2012-09-04 | 94,000 | -10,000 | 0.00 | 6,519,255,462 | 321,480 | 3.420 | 2012-08-31 |
| 409 | 2012-08-30 | 104,000 | 10,000 | 0.00 | 6,519,255,462 | 374,400 | 3.600 | 2012-08-28 |
| 410 | 2012-08-27 | 94,000 | 10,000 | 0.00 | 6,519,255,462 | 365,660 | 3.890 | 2012-08-23 |
| 411 | 2012-08-22 | 84,000 | 10,000 | 0.00 | 6,519,255,462 | 322,560 | 3.840 | 2012-08-20 |
| 412 | 2012-08-16 | 74,000 | 10,000 | 0.00 | 6,519,255,462 | 287,120 | 3.880 | 2012-08-14 |
| 413 | 2012-08-09 | 64,000 | 6,000 | 0.00 | 6,519,255,462 | 272,000 | 4.250 | 2012-08-07 |
| 414 | 2012-06-29 | 58,000 | 6,000 | 0.00 | 6,519,255,462 | 273,180 | 4.710 | 2012-06-27 |
| 415 | 2012-06-28 | 52,000 | 10,000 | 0.00 | 6,519,255,462 | 243,880 | 4.690 | 2012-06-26 |
| 416 | 2012-05-14 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 237,720 | 5.660 | 2012-05-10 |
| 417 | 2012-05-11 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 186,560 | 5.830 | 2012-05-09 |
| 418 | 2012-05-10 | 38,000 | 20,000 | 0.00 | 6,519,255,462 | 223,060 | 5.870 | 2012-05-08 |
| 419 | 2012-05-03 | 18,000 | -12,000 | 0.00 | 6,519,255,462 | 110,880 | 6.160 | 2012-04-30 |
| 420 | 2012-04-20 | 30,000 | 4,000 | 0.00 | 6,519,255,462 | 180,600 | 6.020 | 2012-04-18 |
| 421 | 2012-04-19 | 26,000 | 2,000 | 0.00 | 6,519,255,462 | 157,300 | 6.050 | 2012-04-17 |
| 422 | 2012-04-18 | 24,000 | 6,000 | 0.00 | 6,519,255,462 | 149,280 | 6.220 | 2012-04-16 |
| 423 | 2012-04-17 | 18,000 | -16,000 | 0.00 | 6,519,255,462 | 115,920 | 6.440 | 2012-04-13 |
| 424 | 2012-03-22 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 195,840 | 5.760 | 2012-03-20 |
| 425 | 2012-03-16 | 24,000 | -14,000 | 0.00 | 6,519,255,462 | 150,240 | 6.260 | 2012-03-14 |
| 426 | 2012-03-12 | 38,000 | -6,000 | 0.00 | 6,519,255,462 | 233,320 | 6.140 | 2012-03-08 |
| 427 | 2012-03-08 | 44,000 | 10,000 | 0.00 | 6,519,255,462 | 260,920 | 5.930 | 2012-03-06 |
| 428 | 2012-03-07 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 212,500 | 6.250 | 2012-03-05 |
| 429 | 2012-03-05 | 24,000 | 6,000 | 0.00 | 6,519,255,462 | 148,320 | 6.180 | 2012-03-01 |
| 430 | 2012-02-10 | 18,000 | -18,000 | 0.00 | 6,519,255,462 | 105,840 | 5.880 | 2012-02-08 |
| 431 | 2012-02-09 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 194,760 | 5.410 | 2012-02-07 |
| 432 | 2012-02-08 | 26,000 | 8,000 | 0.00 | 6,519,255,462 | 146,640 | 5.640 | 2012-02-06 |
| 433 | 2012-01-30 | 18,000 | -16,000 | 0.00 | 6,519,255,462 | 103,860 | 5.770 | 2012-01-26 |
| 434 | 2012-01-26 | 34,000 | -20,000 | 0.00 | 6,519,255,462 | 195,840 | 5.760 | 2012-01-19 |
| 435 | 2012-01-20 | 54,000 | 10,000 | 0.00 | 6,519,255,462 | 300,780 | 5.570 | 2012-01-18 |
| 436 | 2012-01-19 | 44,000 | -60,000 | 0.00 | 6,519,255,462 | 242,440 | 5.510 | 2012-01-17 |
| 437 | 2012-01-16 | 104,000 | 6,000 | 0.00 | 6,519,255,462 | 550,160 | 5.290 | 2012-01-12 |
| 438 | 2012-01-13 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 528,220 | 5.390 | 2012-01-11 |
| 439 | 2012-01-12 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 479,600 | 5.450 | 2012-01-10 |
| 440 | 2012-01-11 | 78,000 | 10,000 | 0.00 | 6,519,255,462 | 418,860 | 5.370 | 2012-01-09 |
| 441 | 2011-12-19 | 68,000 | 18,000 | 0.00 | 6,519,255,462 | 378,760 | 5.570 | 2011-12-15 |
| 442 | 2011-12-12 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 291,500 | 5.830 | 2011-12-08 |
| 443 | 2011-12-09 | 40,000 | 20,000 | 0.00 | 6,519,255,462 | 237,200 | 5.930 | 2011-12-07 |
| 444 | 2011-12-08 | 20,000 | 2,000 | 0.00 | 6,519,255,462 | 118,600 | 5.930 | 2011-12-06 |
| 445 | 2011-12-05 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 109,440 | 6.080 | 2011-12-01 |
| 446 | 2011-12-02 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 154,000 | 5.500 | 2011-11-30 |
| 447 | 2011-11-22 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 106,020 | 5.890 | 2011-11-18 |
| 448 | 2011-11-09 | 28,000 | -20,000 | 0.00 | 6,519,255,462 | 180,880 | 6.460 | 2011-11-07 |
| 449 | 2011-11-08 | 48,000 | 30,000 | 0.00 | 6,519,255,462 | 303,840 | 6.330 | 2011-11-04 |
| 450 | 2011-10-27 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 102,600 | 5.700 | 2011-10-25 |
| 451 | 2011-10-26 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 155,120 | 5.540 | 2011-10-24 |
| 452 | 2011-10-25 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 97,020 | 5.390 | 2011-10-21 |
| 453 | 2011-10-24 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 144,200 | 5.150 | 2011-10-20 |
| 454 | 2011-10-13 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 99,540 | 5.530 | 2011-10-11 |
| 455 | 2011-10-12 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 146,160 | 5.220 | 2011-10-10 |
| 456 | 2011-10-11 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 92,520 | 5.140 | 2011-10-07 |
| 457 | 2011-10-10 | 28,000 | -10,000 | 0.00 | 6,519,255,462 | 129,920 | 4.640 | 2011-10-06 |
| 458 | 2011-10-06 | 38,000 | 20,000 | 0.00 | 6,519,255,462 | 174,420 | 4.590 | 2011-10-03 |
| 459 | 2011-10-03 | 18,000 | -4,000 | 0.00 | 6,519,255,462 | 102,420 | 5.690 | 2011-09-28 |
| 460 | 2011-09-27 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 116,380 | 5.290 | 2011-09-23 |
| 461 | 2011-09-26 | 32,000 | 4,000 | 0.00 | 6,519,255,462 | 165,440 | 5.170 | 2011-09-22 |
| 462 | 2011-08-25 | 28,000 | -12,000 | 0.00 | 6,519,255,462 | 188,440 | 6.730 | 2011-08-23 |
| 463 | 2011-08-24 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 258,400 | 6.460 | 2011-08-22 |
| 464 | 2011-08-19 | 30,000 | -6,000 | 0.00 | 6,519,255,462 | 221,100 | 7.370 | 2011-08-17 |
| 465 | 2011-08-09 | 36,000 | 12,000 | 0.00 | 6,519,255,462 | 259,200 | 7.200 | 2011-08-05 |
| 466 | 2011-07-28 | 24,000 | -10,000 | 0.00 | 6,519,255,462 | 190,800 | 7.950 | 2011-07-26 |
| 467 | 2011-07-27 | 34,000 | -10,000 | 0.00 | 6,519,255,462 | 262,140 | 7.710 | 2011-07-25 |
| 468 | 2011-07-26 | 44,000 | 10,000 | 0.00 | 6,519,255,462 | 336,160 | 7.640 | 2011-07-22 |
| 469 | 2011-07-21 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 255,680 | 7.520 | 2011-07-19 |
| 470 | 2011-07-19 | 24,000 | -6,000 | 0.00 | 6,519,255,462 | 186,960 | 7.790 | 2011-07-15 |
| 471 | 2011-07-13 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 236,400 | 7.880 | 2011-07-11 |
| 472 | 2011-07-06 | 20,000 | -50,000 | 0.00 | 6,519,255,462 | 149,800 | 7.490 | 2011-07-04 |
| 473 | 2011-06-30 | 70,000 | -218,000 | 0.00 | 6,519,255,462 | 513,800 | 7.340 | 2011-06-28 |
| 474 | 2011-06-29 | 288,000 | -52,000 | 0.00 | 6,519,255,462 | 2,136,960 | 7.420 | 2011-06-27 |
| 475 | 2011-06-28 | 340,000 | 110,000 | 0.01 | 6,519,255,462 | 2,461,600 | 7.240 | 2011-06-24 |
| 476 | 2011-06-27 | 230,000 | 98,000 | 0.00 | 6,519,255,462 | 1,644,500 | 7.150 | 2011-06-23 |
| 477 | 2011-06-20 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 909,480 | 6.890 | 2011-06-16 |
| 478 | 2011-06-17 | 122,000 | 50,000 | 0.00 | 6,519,255,462 | 840,580 | 6.890 | 2011-06-15 |
| 479 | 2011-06-10 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 506,160 | 7.030 | 2011-06-08 |
| 480 | 2011-06-02 | 62,000 | 4,000 | 0.00 | 6,519,255,462 | 475,540 | 7.670 | 2011-05-31 |
| 481 | 2011-06-01 | 58,000 | -20,000 | 0.00 | 6,519,255,462 | 437,900 | 7.550 | 2011-05-30 |
| 482 | 2011-05-31 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 577,980 | 7.410 | 2011-05-27 |
| 483 | 2011-05-27 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 626,560 | 7.120 | 2011-05-25 |
| 484 | 2011-05-23 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 551,460 | 7.070 | 2011-05-19 |
| 485 | 2011-05-20 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 635,360 | 7.220 | 2011-05-18 |
| 486 | 2011-05-18 | 78,000 | 10,000 | 0.00 | 6,519,255,462 | 553,800 | 7.100 | 2011-05-16 |
| 487 | 2011-05-16 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 502,520 | 7.390 | 2011-05-12 |
| 488 | 2011-05-13 | 58,000 | -126,000 | 0.00 | 6,519,255,462 | 440,800 | 7.600 | 2011-05-11 |
| 489 | 2011-05-12 | 184,000 | 104,000 | 0.00 | 6,519,255,462 | 1,392,880 | 7.570 | 2011-05-09 |
| 490 | 2011-05-11 | 80,000 | 4,000 | 0.00 | 6,519,255,462 | 584,000 | 7.300 | 2011-05-06 |
| 491 | 2011-05-09 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 561,640 | 7.390 | 2011-05-05 |
| 492 | 2011-05-06 | 66,000 | 8,000 | 0.00 | 6,519,255,462 | 489,060 | 7.410 | 2011-05-04 |
| 493 | 2011-05-05 | 58,000 | 20,000 | 0.00 | 6,519,255,462 | 448,340 | 7.730 | 2011-05-03 |
| 494 | 2011-05-04 | 38,000 | -20,000 | 0.00 | 6,519,255,462 | 300,200 | 7.900 | 2011-04-29 |
| 495 | 2011-05-03 | 58,000 | 10,000 | 0.00 | 6,519,255,462 | 456,460 | 7.870 | 2011-04-28 |
| 496 | 2011-04-29 | 48,000 | -110,000 | 0.00 | 6,519,255,462 | 385,440 | 8.030 | 2011-04-27 |
| 497 | 2011-04-28 | 158,000 | -10,000 | 0.00 | 6,519,255,462 | 1,270,320 | 8.040 | 2011-04-26 |
| 498 | 2011-04-27 | 168,000 | 100,000 | 0.00 | 6,519,255,462 | 1,345,680 | 8.010 | 2011-04-21 |
| 499 | 2011-04-13 | 68,000 | -10,000 | 0.00 | 6,519,255,462 | 532,440 | 7.830 | 2011-04-11 |
| 500 | 2011-04-12 | 78,000 | -20,000 | 0.00 | 6,519,255,462 | 614,640 | 7.880 | 2011-04-08 |
| 501 | 2011-04-11 | 98,000 | -100,000 | 0.00 | 6,519,255,462 | 755,580 | 7.710 | 2011-04-07 |
| 502 | 2011-04-08 | 198,000 | 100,000 | 0.00 | 6,519,255,462 | 1,485,000 | 7.500 | 2011-04-06 |
| 503 | 2011-04-07 | 98,000 | 30,000 | 0.00 | 6,519,255,462 | 735,000 | 7.500 | 2011-04-04 |
| 504 | 2011-04-04 | 68,000 | -30,000 | 0.00 | 6,519,255,462 | 524,280 | 7.710 | 2011-03-31 |
| 505 | 2011-03-31 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 712,460 | 7.270 | 2011-03-29 |
| 506 | 2011-03-29 | 88,000 | 20,000 | 0.00 | 6,519,255,462 | 642,400 | 7.300 | 2011-03-25 |
| 507 | 2011-03-28 | 68,000 | -2,000 | 0.00 | 6,519,255,462 | 502,520 | 7.390 | 2011-03-24 |
| 508 | 2011-03-24 | 70,000 | -310,000 | 0.00 | 6,519,255,462 | 494,200 | 7.060 | 2011-03-22 |
| 509 | 2011-03-23 | 380,000 | 246,000 | 0.01 | 6,519,255,462 | 2,648,600 | 6.970 | 2011-03-21 |
| 510 | 2011-03-22 | 134,000 | 50,000 | 0.00 | 6,519,255,462 | 904,500 | 6.750 | 2011-03-18 |
| 511 | 2011-03-17 | 84,000 | -40,000 | 0.00 | 6,519,255,462 | 580,440 | 6.910 | 2011-03-15 |
| 512 | 2011-03-16 | 124,000 | -160,000 | 0.00 | 6,519,255,462 | 830,800 | 6.700 | 2011-03-14 |
| 513 | 2011-03-15 | 284,000 | 190,000 | 0.00 | 6,519,255,462 | 1,880,080 | 6.620 | 2011-03-11 |
| 514 | 2011-03-14 | 94,000 | -50,000 | 0.00 | 6,519,255,462 | 619,460 | 6.590 | 2011-03-10 |
| 515 | 2011-03-11 | 144,000 | 38,000 | 0.00 | 6,519,255,462 | 972,000 | 6.750 | 2011-03-09 |
| 516 | 2011-03-10 | 106,000 | 10,000 | 0.00 | 6,519,255,462 | 692,180 | 6.530 | 2011-03-08 |
| 517 | 2011-03-04 | 96,000 | -100,000 | 0.00 | 6,519,255,462 | 613,440 | 6.390 | 2011-03-02 |
| 518 | 2011-03-03 | 196,000 | -252,000 | 0.00 | 6,519,255,462 | 1,246,560 | 6.360 | 2011-03-01 |
| 519 | 2011-03-02 | 448,000 | 330,000 | 0.01 | 6,519,255,462 | 2,661,120 | 5.940 | 2011-02-28 |
| 520 | 2011-02-24 | 118,000 | 6,000 | 0.00 | 6,519,255,462 | 677,320 | 5.740 | 2011-02-22 |
| 521 | 2011-02-17 | 112,000 | -20,000 | 0.00 | 6,519,255,462 | 674,240 | 6.020 | 2011-02-15 |
| 522 | 2011-02-16 | 132,000 | 20,000 | 0.00 | 6,519,255,462 | 774,840 | 5.870 | 2011-02-14 |
| 523 | 2011-01-24 | 112,000 | 30,000 | 0.00 | 6,519,255,462 | 664,160 | 5.930 | 2011-01-20 |
| 524 | 2011-01-19 | 82,000 | -30,000 | 0.00 | 6,519,255,462 | 487,080 | 5.940 | 2011-01-17 |
| 525 | 2011-01-14 | 112,000 | 20,000 | 0.00 | 6,519,255,462 | 687,680 | 6.140 | 2011-01-12 |
| 526 | 2011-01-12 | 92,000 | 20,000 | 0.00 | 6,519,255,462 | 563,040 | 6.120 | 2011-01-10 |
| 527 | 2011-01-06 | 72,000 | -30,000 | 0.00 | 6,519,255,462 | 445,680 | 6.190 | 2011-01-04 |
| 528 | 2011-01-05 | 102,000 | 30,000 | 0.00 | 6,519,255,462 | 593,640 | 5.820 | 2011-01-03 |
| 529 | 2011-01-03 | 72,000 | 20,000 | 0.00 | 6,519,255,462 | 400,320 | 5.560 | 2010-12-29 |
| 530 | 2010-12-29 | 52,000 | 4,000 | 0.00 | 6,519,255,462 | 294,320 | 5.660 | 2010-12-23 |
| 531 | 2010-12-22 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 274,080 | 5.710 | 2010-12-20 |
| 532 | 2010-12-21 | 38,000 | 10,000 | 0.00 | 6,519,255,462 | 227,240 | 5.980 | 2010-12-17 |
| 533 | 2010-12-13 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 167,720 | 5.990 | 2010-12-09 |
| 534 | 2010-12-09 | 18,000 | -140,000 | 0.00 | 6,519,255,462 | 113,940 | 6.330 | 2010-12-07 |
| 535 | 2010-12-08 | 158,000 | 140,000 | 0.00 | 6,519,255,462 | 989,080 | 6.260 | 2010-12-06 |
| 536 | 2010-12-07 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 109,980 | 6.110 | 2010-12-03 |
| 537 | 2010-12-06 | 28,000 | -10,000 | 0.00 | 6,519,255,462 | 164,920 | 5.890 | 2010-12-02 |
| 538 | 2010-12-03 | 38,000 | 24,000 | 0.00 | 6,519,255,462 | 223,440 | 5.880 | 2010-12-01 |
| 539 | 2010-12-02 | 14,000 | -100,000 | 0.00 | 6,519,255,462 | 86,660 | 6.190 | 2010-11-30 |
| 540 | 2010-12-01 | 114,000 | 100,000 | 0.00 | 6,519,255,462 | 662,340 | 5.810 | 2010-11-29 |
| 541 | 2010-11-30 | 14,000 | -160,000 | 0.00 | 6,519,255,462 | 80,220 | 5.730 | 2010-11-26 |
| 542 | 2010-11-29 | 174,000 | 110,000 | 0.00 | 6,519,255,462 | 1,005,720 | 5.780 | 2010-11-25 |
| 543 | 2010-11-26 | 64,000 | 50,000 | 0.00 | 6,519,255,462 | 361,600 | 5.650 | 2010-11-24 |
| 544 | 2010-11-23 | 14,000 | -350,000 | 0.00 | 6,519,255,462 | 83,020 | 5.930 | 2010-11-19 |
| 545 | 2010-11-22 | 364,000 | 350,000 | 0.01 | 6,519,255,462 | 2,100,280 | 5.770 | 2010-11-18 |
| 546 | 2010-11-19 | 14,000 | -140,000 | 0.00 | 6,519,255,462 | 78,260 | 5.590 | 2010-11-17 |
| 547 | 2010-11-18 | 154,000 | 140,000 | 0.00 | 6,519,255,462 | 856,240 | 5.560 | 2010-11-16 |
| 548 | 2010-11-12 | 14,000 | -10,000 | 0.00 | 6,519,255,462 | 82,320 | 5.880 | 2010-11-10 |
| 549 | 2010-11-10 | 24,000 | 10,000 | 0.00 | 6,519,255,462 | 144,000 | 6.000 | 2010-11-08 |
| 550 | 2010-11-05 | 14,000 | -4,000 | 0.00 | 6,519,255,462 | 81,200 | 5.800 | 2010-11-03 |
| 551 | 2010-10-28 | 18,000 | -100,000 | 0.00 | 6,519,255,462 | 103,140 | 5.730 | 2010-10-26 |
| 552 | 2010-10-27 | 118,000 | 94,000 | 0.00 | 6,519,255,462 | 666,700 | 5.650 | 2010-10-25 |
| 553 | 2010-10-07 | 24,000 | -2,000 | 0.00 | 6,519,255,462 | 116,400 | 4.850 | 2010-10-05 |
| 554 | 2010-09-29 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 118,560 | 4.560 | 2010-09-27 |
| 555 | 2010-09-27 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 157,680 | 4.380 | 2010-09-22 |
| 556 | 2010-09-15 | 26,000 | -2,000 | 0.00 | 6,519,255,462 | 113,880 | 4.380 | 2010-09-13 |
| 557 | 2010-09-13 | 28,000 | -120,000 | 0.00 | 6,519,255,462 | 121,520 | 4.340 | 2010-09-09 |
| 558 | 2010-09-10 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 624,560 | 4.220 | 2010-09-08 |
| 559 | 2010-09-09 | 158,000 | -4,000 | 0.00 | 6,519,255,462 | 658,860 | 4.170 | 2010-09-07 |
| 560 | 2010-09-08 | 162,000 | 4,000 | 0.00 | 6,519,255,462 | 682,020 | 4.210 | 2010-09-06 |
| 561 | 2010-08-23 | 158,000 | -100,000 | 0.00 | 6,519,255,462 | 608,300 | 3.850 | 2010-08-19 |
| 562 | 2010-08-10 | 258,000 | -12,000 | 0.00 | 6,519,255,462 | 967,500 | 3.750 | 2010-08-06 |
| 563 | 2010-08-09 | 270,000 | 100,000 | 0.00 | 6,519,255,462 | 1,026,000 | 3.800 | 2010-08-05 |
| 564 | 2010-08-03 | 170,000 | -10,000 | 0.00 | 6,519,255,462 | 640,900 | 3.770 | 2010-07-30 |
| 565 | 2010-08-02 | 180,000 | 22,000 | 0.00 | 6,519,255,462 | 694,800 | 3.860 | 2010-07-29 |
| 566 | 2010-06-29 | 158,000 | 12,000 | 0.00 | 6,519,255,462 | 532,460 | 3.370 | 2010-06-25 |
| 567 | 2010-06-25 | 146,000 | 2,000 | 0.00 | 6,519,255,462 | 494,940 | 3.390 | 2010-06-23 |
| 568 | 2010-04-14 | 144,000 | 6,000 | 0.00 | 6,519,255,462 | 567,360 | 3.940 | 2010-04-12 |
| 569 | 2010-04-09 | 138,000 | -26,000 | 0.00 | 6,519,255,462 | 543,720 | 3.940 | 2010-04-07 |
| 570 | 2010-04-08 | 164,000 | 20,000 | 0.00 | 6,519,255,462 | 626,480 | 3.820 | 2010-04-01 |
| 571 | 2010-04-01 | 144,000 | -26,000 | 0.00 | 6,519,255,462 | 545,760 | 3.790 | 2010-03-30 |
| 572 | 2010-03-31 | 170,000 | 10,000 | 0.00 | 6,519,255,462 | 634,100 | 3.730 | 2010-03-29 |
| 573 | 2010-03-29 | 160,000 | 10,000 | 0.00 | 6,519,255,462 | 592,000 | 3.700 | 2010-03-25 |
| 574 | 2010-03-24 | 150,000 | 6,000 | 0.00 | 6,519,255,462 | 558,000 | 3.720 | 2010-03-22 |
| 575 | 2010-03-05 | 144,000 | 2,000 | 0.00 | 6,519,255,462 | 522,720 | 3.630 | 2010-03-03 |
| 576 | 2010-03-04 | 142,000 | -10,000 | 0.00 | 6,519,255,462 | 511,200 | 3.600 | 2010-03-02 |
| 577 | 2010-03-03 | 152,000 | -20,000 | 0.00 | 6,519,255,462 | 538,080 | 3.540 | 2010-03-01 |
| 578 | 2010-02-26 | 172,000 | -8,000 | 0.00 | 6,519,255,462 | 579,640 | 3.370 | 2010-02-24 |
| 579 | 2010-02-24 | 180,000 | -24,000 | 0.00 | 6,519,255,462 | 586,800 | 3.260 | 2010-02-22 |
| 580 | 2010-02-23 | 204,000 | 26,000 | 0.00 | 6,519,255,462 | 654,840 | 3.210 | 2010-02-19 |
| 581 | 2010-02-11 | 178,000 | -20,000 | 0.00 | 6,519,255,462 | 546,460 | 3.070 | 2010-02-09 |
| 582 | 2010-02-09 | 198,000 | 10,000 | 0.00 | 6,519,255,462 | 609,840 | 3.080 | 2010-02-05 |
| 583 | 2010-02-08 | 188,000 | 10,000 | 0.00 | 6,519,255,462 | 614,760 | 3.270 | 2010-02-04 |
| 584 | 2010-02-05 | 178,000 | 4,000 | 0.00 | 6,519,255,462 | 606,980 | 3.410 | 2010-02-03 |
| 585 | 2010-02-04 | 174,000 | -4,000 | 0.00 | 6,519,255,462 | 598,560 | 3.440 | 2010-02-02 |
| 586 | 2010-02-03 | 178,000 | -16,000 | 0.00 | 6,519,255,462 | 603,420 | 3.390 | 2010-02-01 |
| 587 | 2010-02-02 | 194,000 | -6,000 | 0.00 | 6,519,255,462 | 638,260 | 3.290 | 2010-01-29 |
| 588 | 2010-01-22 | 200,000 | 14,000 | 0.00 | 6,519,255,462 | 748,000 | 3.740 | 2010-01-20 |
| 589 | 2010-01-21 | 186,000 | 22,000 | 0.00 | 6,519,255,462 | 706,800 | 3.800 | 2010-01-19 |
| 590 | 2010-01-19 | 164,000 | 10,000 | 0.00 | 6,519,255,462 | 628,120 | 3.830 | 2010-01-15 |
| 591 | 2010-01-18 | 154,000 | 16,000 | 0.00 | 6,519,255,462 | 588,280 | 3.820 | 2010-01-14 |
| 592 | 2010-01-15 | 138,000 | -84,000 | 0.00 | 6,519,255,462 | 534,060 | 3.870 | 2010-01-13 |
| 593 | 2010-01-14 | 222,000 | 20,000 | 0.00 | 6,519,255,462 | 876,900 | 3.950 | 2010-01-12 |
| 594 | 2010-01-12 | 202,000 | 92,000 | 0.00 | 6,519,255,462 | 787,800 | 3.900 | 2010-01-08 |
| 595 | 2010-01-11 | 110,000 | 10,000 | 0.00 | 6,519,255,462 | 440,000 | 4.000 | 2010-01-07 |
| 596 | 2010-01-08 | 100,000 | -16,000 | 0.00 | 6,519,255,462 | 384,000 | 3.840 | 2010-01-06 |
| 597 | 2010-01-07 | 116,000 | 16,000 | 0.00 | 6,519,255,462 | 450,080 | 3.880 | 2010-01-05 |
| 598 | 2010-01-05 | 100,000 | -4,000 | 0.00 | 6,519,255,462 | 384,000 | 3.840 | 2009-12-30 |
| 599 | 2010-01-04 | 104,000 | 14,000 | 0.00 | 6,519,255,462 | 399,360 | 3.840 | 2009-12-29 |
| 600 | 2009-12-17 | 90,000 | -30,000 | 0.00 | 6,519,255,462 | 356,400 | 3.960 | 2009-12-15 |
| 601 | 2009-12-15 | 120,000 | -10,000 | 0.00 | 6,519,255,462 | 480,000 | 4.000 | 2009-12-11 |
| 602 | 2009-12-11 | 130,000 | -32,000 | 0.00 | 6,519,255,462 | 521,300 | 4.010 | 2009-12-09 |
| 603 | 2009-12-10 | 162,000 | -2,000 | 0.00 | 6,519,255,462 | 646,380 | 3.990 | 2009-12-08 |
| 604 | 2009-12-07 | 164,000 | -22,000 | 0.00 | 6,519,255,462 | 652,720 | 3.980 | 2009-12-03 |
| 605 | 2009-12-04 | 186,000 | 30,000 | 0.00 | 6,519,255,462 | 753,300 | 4.050 | 2009-12-02 |
| 606 | 2009-12-03 | 156,000 | -30,000 | 0.00 | 6,519,255,462 | 630,240 | 4.040 | 2009-12-01 |
| 607 | 2009-12-02 | 186,000 | 20,000 | 0.00 | 6,519,255,462 | 671,460 | 3.610 | 2009-11-30 |
| 608 | 2009-12-01 | 166,000 | 10,000 | 0.00 | 6,519,255,462 | 597,600 | 3.600 | 2009-11-27 |
| 609 | 2009-11-25 | 156,000 | -10,000 | 0.00 | 6,519,255,462 | 602,160 | 3.860 | 2009-11-23 |
| 610 | 2009-11-23 | 166,000 | 50,000 | 0.00 | 6,519,255,462 | 640,760 | 3.860 | 2009-11-19 |
| 611 | 2009-11-20 | 116,000 | 30,000 | 0.00 | 6,519,255,462 | 444,280 | 3.830 | 2009-11-18 |
| 612 | 2009-11-17 | 86,000 | 6,000 | 0.00 | 6,519,255,462 | 337,980 | 3.930 | 2009-11-13 |
| 613 | 2009-11-11 | 80,000 | 10,000 | 0.00 | 6,519,255,462 | 324,000 | 4.050 | 2009-11-09 |
| 614 | 2009-11-10 | 70,000 | -118,000 | 0.00 | 6,519,255,462 | 289,800 | 4.140 | 2009-11-06 |
| 615 | 2009-11-09 | 188,000 | 100,000 | 0.00 | 6,519,255,462 | 720,040 | 3.830 | 2009-11-05 |
| 616 | 2009-11-06 | 88,000 | -20,000 | 0.00 | 6,519,255,462 | 330,000 | 3.750 | 2009-11-04 |
| 617 | 2009-11-05 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 402,840 | 3.730 | 2009-11-03 |
| 618 | 2009-11-04 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 441,320 | 3.740 | 2009-11-02 |
| 619 | 2009-11-03 | 128,000 | -8,000 | 0.00 | 6,519,255,462 | 477,440 | 3.730 | 2009-10-30 |
| 620 | 2009-11-02 | 136,000 | -10,000 | 0.00 | 6,519,255,462 | 485,520 | 3.570 | 2009-10-29 |
| 621 | 2009-10-30 | 146,000 | -20,000 | 0.00 | 6,519,255,462 | 527,060 | 3.610 | 2009-10-28 |
| 622 | 2009-10-28 | 166,000 | -10,000 | 0.00 | 6,419,787,462 | 630,800 | 3.800 | 2009-10-23 |
| 623 | 2009-10-27 | 176,000 | 20,000 | 0.00 | 6,419,787,462 | 665,280 | 3.780 | 2009-10-22 |
| 624 | 2009-10-23 | 156,000 | 10,000 | 0.00 | 6,419,787,462 | 594,360 | 3.810 | 2009-10-21 |
| 625 | 2009-10-22 | 146,000 | 10,000 | 0.00 | 6,419,787,462 | 559,180 | 3.830 | 2009-10-20 |
| 626 | 2009-10-19 | 136,000 | -2,000 | 0.00 | 6,419,787,462 | 526,320 | 3.870 | 2009-10-15 |
| 627 | 2009-10-16 | 138,000 | 20,000 | 0.00 | 6,419,787,462 | 540,960 | 3.920 | 2009-10-14 |
| 628 | 2009-10-15 | 118,000 | 20,000 | 0.00 | 6,419,787,462 | 464,920 | 3.940 | 2009-10-13 |
| 629 | 2009-10-14 | 98,000 | 20,000 | 0.00 | 6,419,787,462 | 376,320 | 3.840 | 2009-10-12 |
| 630 | 2009-10-13 | 78,000 | -4,000 | 0.00 | 6,419,787,462 | 304,980 | 3.910 | 2009-10-09 |
| 631 | 2009-10-12 | 82,000 | 8,000 | 0.00 | 6,419,787,462 | 315,700 | 3.850 | 2009-10-08 |
| 632 | 2009-10-09 | 74,000 | 8,000 | 0.00 | 6,419,787,462 | 281,200 | 3.800 | 2009-10-07 |
| 633 | 2009-10-08 | 66,000 | 0.00 | 6,419,787,462 | 257,400 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy