China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.670 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 232,014 | -30,000 | 0.00 | 6,982,937,817 | 392,104 | 1.690 | 2025-10-31 |
| 5 | 2025-10-02 | 262,014 | 2,000 | 0.00 | 6,982,937,817 | 471,625 | 1.800 | 2025-09-29 |
| 6 | 2025-08-22 | 260,014 | -10,000 | 0.00 | 6,982,937,817 | 512,228 | 1.970 | 2025-08-20 |
| 7 | 2025-08-21 | 270,014 | 20,000 | 0.00 | 6,982,937,817 | 534,628 | 1.980 | 2025-08-19 |
| 8 | 2025-08-11 | 250,014 | 20,000 | 0.00 | 6,982,937,817 | 470,026 | 1.880 | 2025-08-07 |
| 9 | 2025-07-31 | 230,014 | -18,000 | 0.00 | 6,982,937,817 | 457,728 | 1.990 | 2025-07-29 |
| 10 | 2025-07-30 | 248,014 | 18,000 | 0.00 | 6,982,937,817 | 498,508 | 2.010 | 2025-07-28 |
| 11 | 2025-07-28 | 230,014 | 8,000 | 0.00 | 6,982,937,817 | 478,429 | 2.080 | 2025-07-24 |
| 12 | 2025-07-24 | 222,014 | 20,000 | 0.00 | 6,982,937,817 | 470,670 | 2.120 | 2025-07-22 |
| 13 | 2025-07-16 | 202,014 | -68,000 | 0.00 | 6,982,937,817 | 393,927 | 1.950 | 2025-07-14 |
| 14 | 2025-07-15 | 270,014 | 68,000 | 0.00 | 6,982,937,817 | 504,926 | 1.870 | 2025-07-11 |
| 15 | 2025-07-04 | 202,014 | 6,000 | 0.00 | 6,982,937,817 | 357,565 | 1.770 | 2025-07-02 |
| 16 | 2025-07-02 | 196,014 | -8,000 | 0.00 | 6,982,937,817 | 329,304 | 1.680 | 2025-06-27 |
| 17 | 2025-06-30 | 204,014 | 8,000 | 0.00 | 6,982,937,817 | 342,744 | 1.680 | 2025-06-26 |
| 18 | 2025-04-16 | 196,014 | -64,000 | 0.00 | 6,982,937,817 | 341,064 | 1.740 | 2025-04-14 |
| 19 | 2025-04-15 | 260,014 | -2,000 | 0.00 | 6,982,937,817 | 449,824 | 1.730 | 2025-04-11 |
| 20 | 2025-04-14 | 262,014 | 66,000 | 0.00 | 6,982,937,817 | 448,044 | 1.710 | 2025-04-10 |
| 21 | 2025-03-24 | 196,014 | -42,000 | 0.00 | 6,982,937,817 | 360,666 | 1.840 | 2025-03-20 |
| 22 | 2025-03-21 | 238,014 | 42,000 | 0.00 | 6,982,937,817 | 440,326 | 1.850 | 2025-03-19 |
| 23 | 2025-03-17 | 196,014 | -28,000 | 0.00 | 6,982,937,817 | 329,304 | 1.680 | 2025-03-13 |
| 24 | 2025-03-14 | 224,014 | 18,000 | 0.00 | 6,982,937,817 | 380,824 | 1.700 | 2025-03-12 |
| 25 | 2025-03-13 | 206,014 | 10,000 | 0.00 | 6,982,937,817 | 352,284 | 1.710 | 2025-03-11 |
| 26 | 2025-03-04 | 196,014 | -10,000 | 0.00 | 6,982,937,817 | 297,941 | 1.520 | 2025-02-28 |
| 27 | 2025-03-03 | 206,014 | 10,000 | 0.00 | 6,982,937,817 | 327,562 | 1.590 | 2025-02-27 |
| 28 | 2025-02-26 | 196,014 | -30,000 | 0.00 | 6,982,937,817 | 284,220 | 1.450 | 2025-02-24 |
| 29 | 2025-02-13 | 226,014 | 10,000 | 0.00 | 6,982,937,817 | 359,362 | 1.590 | 2025-02-11 |
| 30 | 2025-02-11 | 216,014 | -10,000 | 0.00 | 6,982,937,817 | 328,341 | 1.520 | 2025-02-07 |
| 31 | 2025-02-10 | 226,014 | 14,000 | 0.00 | 6,982,937,817 | 336,761 | 1.490 | 2025-02-06 |
| 32 | 2025-01-27 | 212,014 | -2,000 | 0.00 | 6,982,937,817 | 309,540 | 1.460 | 2025-01-23 |
| 33 | 2025-01-24 | 214,014 | 2,000 | 0.00 | 6,982,937,817 | 312,460 | 1.460 | 2025-01-22 |
| 34 | 2024-12-05 | 212,014 | -4,000 | 0.00 | 6,982,937,817 | 383,745 | 1.810 | 2024-12-03 |
| 35 | 2024-12-03 | 216,014 | 4,000 | 0.00 | 6,982,937,817 | 384,505 | 1.780 | 2024-11-29 |
| 36 | 2024-12-02 | 212,014 | -24,000 | 0.00 | 6,982,937,817 | 375,265 | 1.770 | 2024-11-28 |
| 37 | 2024-11-29 | 236,014 | 24,000 | 0.00 | 6,982,937,817 | 427,185 | 1.810 | 2024-11-27 |
| 38 | 2024-11-27 | 212,014 | 16,000 | 0.00 | 6,982,937,817 | 385,865 | 1.820 | 2024-11-25 |
| 39 | 2024-11-26 | 196,014 | -14,000 | 0.00 | 6,982,937,817 | 358,706 | 1.830 | 2024-11-22 |
| 40 | 2024-11-25 | 210,014 | -14,000 | 0.00 | 6,982,937,817 | 394,826 | 1.880 | 2024-11-21 |
| 41 | 2024-11-22 | 224,014 | 42,000 | 0.00 | 6,982,937,817 | 425,627 | 1.900 | 2024-11-20 |
| 42 | 2024-11-21 | 182,014 | 30,000 | 0.00 | 6,982,937,817 | 349,467 | 1.920 | 2024-11-19 |
| 43 | 2024-11-11 | 152,014 | -30,000 | 0.00 | 6,982,937,817 | 323,790 | 2.130 | 2024-11-07 |
| 44 | 2024-11-07 | 182,014 | -58,000 | 0.00 | 6,982,937,817 | 378,589 | 2.080 | 2024-11-05 |
| 45 | 2024-11-06 | 240,014 | 36,000 | 0.00 | 6,982,937,817 | 480,028 | 2.000 | 2024-11-04 |
| 46 | 2024-11-05 | 204,014 | 22,000 | 0.00 | 6,982,937,817 | 405,988 | 1.990 | 2024-11-01 |
| 47 | 2024-11-04 | 182,014 | -20,000 | 0.00 | 6,982,937,817 | 365,848 | 2.010 | 2024-10-31 |
| 48 | 2024-10-31 | 202,014 | 30,000 | 0.00 | 6,982,937,817 | 393,927 | 1.950 | 2024-10-29 |
| 49 | 2024-10-24 | 172,014 | -60,000 | 0.00 | 6,982,937,817 | 345,748 | 2.010 | 2024-10-22 |
| 50 | 2024-10-23 | 232,014 | 50,000 | 0.00 | 6,982,937,817 | 457,068 | 1.970 | 2024-10-21 |
| 51 | 2024-10-22 | 182,014 | -20,000 | 0.00 | 6,982,937,817 | 356,747 | 1.960 | 2024-10-18 |
| 52 | 2024-10-16 | 202,014 | -38,000 | 0.00 | 6,982,937,817 | 397,968 | 1.970 | 2024-10-14 |
| 53 | 2024-10-15 | 240,014 | 38,000 | 0.00 | 6,982,937,817 | 463,227 | 1.930 | 2024-10-10 |
| 54 | 2024-10-10 | 202,014 | 20,000 | 0.00 | 6,982,937,817 | 399,988 | 1.980 | 2024-10-08 |
| 55 | 2024-10-08 | 182,014 | -38,000 | 0.00 | 6,982,937,817 | 380,409 | 2.090 | 2024-10-04 |
| 56 | 2024-10-07 | 220,014 | 38,000 | 0.00 | 6,982,937,817 | 453,229 | 2.060 | 2024-10-03 |
| 57 | 2024-10-03 | 182,014 | -20,000 | 0.00 | 6,982,937,817 | 400,431 | 2.200 | 2024-09-30 |
| 58 | 2024-09-25 | 202,014 | -38,000 | 0.00 | 6,982,937,817 | 292,920 | 1.450 | 2024-09-23 |
| 59 | 2024-09-24 | 240,014 | -40,000 | 0.00 | 6,982,937,817 | 355,221 | 1.480 | 2024-09-20 |
| 60 | 2024-09-23 | 280,014 | 78,000 | 0.00 | 6,982,937,817 | 414,421 | 1.480 | 2024-09-19 |
| 61 | 2024-09-03 | 202,014 | -2,000 | 0.00 | 6,982,937,817 | 311,102 | 1.540 | 2024-08-30 |
| 62 | 2024-09-02 | 204,014 | 2,000 | 0.00 | 6,982,937,817 | 310,101 | 1.520 | 2024-08-29 |
| 63 | 2024-08-30 | 202,014 | -16,000 | 0.00 | 6,982,937,817 | 309,081 | 1.530 | 2024-08-28 |
| 64 | 2024-08-29 | 218,014 | 16,000 | 0.00 | 6,982,937,817 | 340,102 | 1.560 | 2024-08-27 |
| 65 | 2024-08-20 | 202,014 | 6,000 | 0.00 | 6,982,937,817 | 331,303 | 1.640 | 2024-08-16 |
| 66 | 2024-08-13 | 196,014 | -44,000 | 0.00 | 6,982,937,817 | 323,423 | 1.650 | 2024-08-09 |
| 67 | 2024-08-08 | 240,014 | 44,000 | 0.00 | 6,982,937,817 | 393,623 | 1.640 | 2024-08-06 |
| 68 | 2024-08-01 | 196,014 | -44,000 | 0.00 | 6,982,937,817 | 343,025 | 1.750 | 2024-07-30 |
| 69 | 2024-07-31 | 240,014 | 44,000 | 0.00 | 6,982,937,817 | 427,225 | 1.780 | 2024-07-29 |
| 70 | 2024-07-30 | 196,014 | 12,000 | 0.00 | 6,982,937,817 | 348,905 | 1.780 | 2024-07-26 |
| 71 | 2024-07-29 | 184,014 | -58,000 | 0.00 | 6,982,937,817 | 322,025 | 1.750 | 2024-07-25 |
| 72 | 2024-07-26 | 242,014 | 66,000 | 0.00 | 6,982,937,817 | 450,146 | 1.860 | 2024-07-24 |
| 73 | 2024-07-02 | 176,014 | -20,000 | 0.00 | 6,982,937,817 | 242,899 | 1.380 | 2024-06-27 |
| 74 | 2024-06-28 | 196,014 | -66,000 | 0.00 | 6,982,937,817 | 282,260 | 1.440 | 2024-06-26 |
| 75 | 2024-06-27 | 262,014 | 86,000 | 0.00 | 6,982,937,817 | 361,579 | 1.380 | 2024-06-25 |
| 76 | 2024-06-26 | 176,014 | -14,000 | 0.00 | 6,982,937,817 | 244,659 | 1.390 | 2024-06-24 |
| 77 | 2024-06-25 | 190,014 | 14,000 | 0.00 | 6,982,937,817 | 267,920 | 1.410 | 2024-06-21 |
| 78 | 2024-06-21 | 176,014 | -10,000 | 0.00 | 6,982,937,817 | 235,859 | 1.340 | 2024-06-19 |
| 79 | 2024-06-20 | 186,014 | 10,000 | 0.00 | 6,982,937,817 | 230,657 | 1.240 | 2024-06-18 |
| 80 | 2024-05-27 | 176,014 | -52,000 | 0.00 | 6,982,937,817 | 269,301 | 1.530 | 2024-05-23 |
| 81 | 2024-05-24 | 228,014 | 52,000 | 0.00 | 6,982,937,817 | 369,383 | 1.620 | 2024-05-22 |
| 82 | 2024-03-13 | 176,014 | -60,000 | 0.00 | 6,982,937,817 | 234,099 | 1.330 | 2024-03-11 |
| 83 | 2024-03-12 | 236,014 | 60,000 | 0.00 | 6,982,937,817 | 306,818 | 1.300 | 2024-03-08 |
| 84 | 2024-03-08 | 176,014 | -74,000 | 0.00 | 6,982,937,817 | 227,058 | 1.290 | 2024-03-06 |
| 85 | 2024-03-06 | 250,014 | -12,000 | 0.00 | 6,982,937,817 | 330,018 | 1.320 | 2024-03-04 |
| 86 | 2024-03-05 | 262,014 | 86,000 | 0.00 | 6,982,937,817 | 361,579 | 1.380 | 2024-03-01 |
| 87 | 2024-02-26 | 176,014 | -52,000 | 0.00 | 6,982,937,817 | 246,420 | 1.400 | 2024-02-22 |
| 88 | 2024-02-23 | 228,014 | 52,000 | 0.00 | 6,982,937,817 | 307,819 | 1.350 | 2024-02-21 |
| 89 | 2024-01-29 | 176,014 | -18,000 | 0.00 | 6,982,937,817 | 235,859 | 1.340 | 2024-01-25 |
| 90 | 2024-01-26 | 194,014 | 18,000 | 0.00 | 6,982,937,817 | 256,098 | 1.320 | 2024-01-24 |
| 91 | 2023-12-29 | 176,014 | -16,000 | 0.00 | 6,982,937,817 | 290,423 | 1.650 | 2023-12-27 |
| 92 | 2023-12-28 | 192,014 | 16,000 | 0.00 | 6,982,937,817 | 320,663 | 1.670 | 2023-12-22 |
| 93 | 2023-12-11 | 176,014 | -44,000 | 0.00 | 6,982,937,817 | 295,704 | 1.680 | 2023-12-07 |
| 94 | 2023-12-06 | 220,014 | 44,000 | 0.00 | 6,982,937,817 | 378,424 | 1.720 | 2023-12-04 |
| 95 | 2023-12-04 | 176,014 | -2,000 | 0.00 | 6,982,937,817 | 316,825 | 1.800 | 2023-11-30 |
| 96 | 2023-12-01 | 178,014 | 2,000 | 0.00 | 6,982,937,817 | 323,985 | 1.820 | 2023-11-29 |
| 97 | 2023-11-22 | 176,014 | -6,000 | 0.00 | 6,982,937,817 | 332,666 | 1.890 | 2023-11-20 |
| 98 | 2023-11-20 | 182,014 | 6,000 | 0.00 | 6,982,937,817 | 354,927 | 1.950 | 2023-11-16 |
| 99 | 2023-11-03 | 176,014 | -36,000 | 0.00 | 6,982,937,817 | 350,268 | 1.990 | 2023-11-01 |
| 100 | 2023-11-02 | 212,014 | 36,000 | 0.00 | 6,982,937,817 | 426,148 | 2.010 | 2023-10-31 |
| 101 | 2023-10-30 | 176,014 | -42,000 | 0.00 | 6,982,937,817 | 318,585 | 1.810 | 2023-10-26 |
| 102 | 2023-10-27 | 218,014 | 42,000 | 0.00 | 6,982,937,817 | 412,046 | 1.890 | 2023-10-25 |
| 103 | 2023-10-24 | 176,014 | -36,000 | 0.00 | 6,982,937,817 | 320,345 | 1.820 | 2023-10-19 |
| 104 | 2023-10-20 | 212,014 | 4,000 | 0.00 | 6,982,937,817 | 398,586 | 1.880 | 2023-10-18 |
| 105 | 2023-10-19 | 208,014 | 42,000 | 0.00 | 6,982,937,817 | 411,868 | 1.980 | 2023-10-17 |
| 106 | 2023-10-13 | 166,014 | 20,000 | 0.00 | 6,982,937,817 | 333,688 | 2.010 | 2023-10-11 |
| 107 | 2023-09-25 | 146,014 | -28,000 | 0.00 | 6,982,937,817 | 308,090 | 2.110 | 2023-09-21 |
| 108 | 2023-09-22 | 174,014 | 28,000 | 0.00 | 6,982,937,817 | 374,130 | 2.150 | 2023-09-20 |
| 109 | 2023-09-13 | 146,014 | -42,000 | 0.00 | 6,982,937,817 | 348,973 | 2.390 | 2023-09-11 |
| 110 | 2023-09-11 | 188,014 | 38,000 | 0.00 | 6,982,937,817 | 485,076 | 2.580 | 2023-09-06 |
| 111 | 2023-09-07 | 150,014 | 4,000 | 0.00 | 6,982,937,817 | 393,037 | 2.620 | 2023-09-05 |
| 112 | 2023-09-06 | 146,014 | -2,000 | 0.00 | 6,982,937,817 | 398,618 | 2.730 | 2023-09-04 |
| 113 | 2023-09-05 | 148,014 | 2,000 | 0.00 | 6,982,937,817 | 384,836 | 2.600 | 2023-08-31 |
| 114 | 2023-08-25 | 146,014 | -26,000 | 0.00 | 6,982,937,817 | 388,397 | 2.660 | 2023-08-23 |
| 115 | 2023-08-24 | 172,014 | 30,000 | 0.00 | 6,982,937,817 | 459,277 | 2.670 | 2023-08-22 |
| 116 | 2023-08-22 | 142,014 | 2,000 | 0.00 | 6,982,937,817 | 404,740 | 2.850 | 2023-08-18 |
| 117 | 2023-08-17 | 140,014 | -26,000 | 0.00 | 6,982,937,817 | 406,041 | 2.900 | 2023-08-15 |
| 118 | 2023-08-16 | 166,014 | 26,000 | 0.00 | 6,982,937,817 | 488,081 | 2.940 | 2023-08-14 |
| 119 | 2023-08-09 | 140,014 | -8,000 | 0.00 | 6,982,937,817 | 449,445 | 3.210 | 2023-08-07 |
| 120 | 2023-08-08 | 148,014 | -14,000 | 0.00 | 6,982,937,817 | 488,446 | 3.300 | 2023-08-04 |
| 121 | 2023-08-07 | 162,014 | 22,000 | 0.00 | 6,982,937,817 | 539,507 | 3.330 | 2023-08-03 |
| 122 | 2023-08-02 | 140,014 | -40,000 | 0.00 | 6,982,937,817 | 473,247 | 3.380 | 2023-07-31 |
| 123 | 2023-08-01 | 180,014 | 40,000 | 0.00 | 6,982,937,817 | 568,844 | 3.160 | 2023-07-28 |
| 124 | 2023-07-11 | 140,014 | -12,000 | 0.00 | 6,982,937,817 | 424,242 | 3.030 | 2023-07-07 |
| 125 | 2023-07-10 | 152,014 | -2,000 | 0.00 | 6,982,937,817 | 469,723 | 3.090 | 2023-07-06 |
| 126 | 2023-07-07 | 154,014 | 14,000 | 0.00 | 6,982,937,817 | 482,064 | 3.130 | 2023-07-05 |
| 127 | 2023-07-04 | 140,014 | -10,000 | 0.00 | 6,982,937,817 | 452,245 | 3.230 | 2023-06-30 |
| 128 | 2023-07-03 | 150,014 | 2,000 | 0.00 | 6,982,937,817 | 487,546 | 3.250 | 2023-06-29 |
| 129 | 2023-06-30 | 148,014 | -12,000 | 0.00 | 6,982,937,817 | 494,367 | 3.340 | 2023-06-28 |
| 130 | 2023-06-28 | 160,014 | 20,000 | 0.00 | 6,982,937,817 | 510,445 | 3.190 | 2023-06-26 |
| 131 | 2023-06-08 | 140,014 | -4,000 | 0.00 | 6,982,937,817 | 424,242 | 3.030 | 2023-06-06 |
| 132 | 2023-06-07 | 144,014 | 4,000 | 0.00 | 6,982,937,817 | 436,362 | 3.030 | 2023-06-05 |
| 133 | 2023-06-06 | 140,014 | -30,000 | 0.00 | 6,982,937,817 | 422,842 | 3.020 | 2023-06-02 |
| 134 | 2023-06-05 | 170,014 | 30,000 | 0.00 | 6,982,937,817 | 481,140 | 2.830 | 2023-06-01 |
| 135 | 2023-05-31 | 140,014 | -26,000 | 0.00 | 6,982,937,817 | 410,241 | 2.930 | 2023-05-29 |
| 136 | 2023-05-30 | 166,014 | 26,000 | 0.00 | 6,982,937,817 | 496,382 | 2.990 | 2023-05-25 |
| 137 | 2023-05-25 | 140,014 | -38,000 | 0.00 | 6,982,937,817 | 425,643 | 3.040 | 2023-05-23 |
| 138 | 2023-05-24 | 178,014 | 38,000 | 0.00 | 6,982,937,817 | 548,283 | 3.080 | 2023-05-22 |
| 139 | 2023-05-15 | 140,014 | -20,000 | 0.00 | 6,982,937,817 | 491,449 | 3.510 | 2023-05-11 |
| 140 | 2023-05-12 | 160,014 | 20,000 | 0.00 | 6,982,937,817 | 569,650 | 3.560 | 2023-05-10 |
| 141 | 2023-04-24 | 140,014 | -10,000 | 0.00 | 6,982,937,817 | 515,252 | 3.680 | 2023-04-20 |
| 142 | 2023-04-21 | 150,014 | 10,000 | 0.00 | 6,982,937,817 | 558,052 | 3.720 | 2023-04-19 |
| 143 | 2023-04-20 | 140,014 | -6,000 | 0.00 | 6,982,937,817 | 532,053 | 3.800 | 2023-04-18 |
| 144 | 2023-04-19 | 146,014 | 6,000 | 0.00 | 6,982,937,817 | 553,393 | 3.790 | 2023-04-17 |
| 145 | 2023-04-06 | 140,014 | -80,000 | 0.00 | 6,982,937,817 | 540,454 | 3.860 | 2023-04-03 |
| 146 | 2023-03-29 | 220,014 | -10,000 | 0.00 | 6,982,937,817 | 880,056 | 4.000 | 2023-03-27 |
| 147 | 2023-03-24 | 230,014 | -30,000 | 0.00 | 6,982,937,817 | 1,009,761 | 4.390 | 2023-03-22 |
| 148 | 2023-03-22 | 260,014 | -12,000 | 0.00 | 6,982,937,817 | 1,128,461 | 4.340 | 2023-03-20 |
| 149 | 2023-03-21 | 272,014 | 12,000 | 0.00 | 6,982,937,817 | 1,191,421 | 4.380 | 2023-03-17 |
| 150 | 2023-03-06 | 260,014 | 42,000 | 0.00 | 6,982,937,817 | 1,164,863 | 4.480 | 2023-03-02 |
| 151 | 2023-03-03 | 218,014 | 18,000 | 0.00 | 6,982,937,817 | 957,081 | 4.390 | 2023-03-01 |
| 152 | 2023-03-01 | 200,014 | -2,000 | 0.00 | 6,982,937,817 | 876,061 | 4.380 | 2023-02-27 |
| 153 | 2023-02-28 | 202,014 | 2,000 | 0.00 | 6,982,937,817 | 911,083 | 4.510 | 2023-02-24 |
| 154 | 2023-02-27 | 200,014 | -10,000 | 0.00 | 6,982,937,817 | 934,065 | 4.670 | 2023-02-23 |
| 155 | 2023-02-24 | 210,014 | 10,000 | 0.00 | 6,982,937,817 | 978,665 | 4.660 | 2023-02-22 |
| 156 | 2023-02-14 | 200,014 | -18,000 | 0.00 | 6,982,937,817 | 876,061 | 4.380 | 2023-02-10 |
| 157 | 2023-02-13 | 218,014 | -20,000 | 0.00 | 6,982,937,817 | 970,162 | 4.450 | 2023-02-09 |
| 158 | 2023-02-10 | 238,014 | -2,000 | 0.00 | 6,982,937,817 | 1,049,642 | 4.410 | 2023-02-08 |
| 159 | 2023-02-09 | 240,014 | 40,000 | 0.00 | 6,982,937,817 | 1,046,461 | 4.360 | 2023-02-07 |
| 160 | 2023-02-07 | 200,014 | -16,000 | 0.00 | 6,982,937,817 | 892,062 | 4.460 | 2023-02-03 |
| 161 | 2023-02-06 | 216,014 | 16,000 | 0.00 | 6,982,937,817 | 985,024 | 4.560 | 2023-02-02 |
| 162 | 2023-01-09 | 200,014 | -10,000 | 0.00 | 6,982,937,817 | 876,061 | 4.380 | 2023-01-05 |
| 163 | 2022-12-30 | 210,014 | -28,000 | 0.00 | 6,982,937,817 | 873,658 | 4.160 | 2022-12-28 |
| 164 | 2022-12-29 | 238,014 | 28,000 | 0.00 | 6,982,937,817 | 987,758 | 4.150 | 2022-12-23 |
| 165 | 2022-12-16 | 210,014 | 10,000 | 0.00 | 6,982,937,817 | 898,860 | 4.280 | 2022-12-14 |
| 166 | 2022-12-07 | 200,014 | -6,000 | 0.00 | 6,982,937,817 | 832,058 | 4.160 | 2022-12-05 |
| 167 | 2022-12-06 | 206,014 | 4,000 | 0.00 | 6,982,937,817 | 834,357 | 4.050 | 2022-12-02 |
| 168 | 2022-12-05 | 202,014 | 2,000 | 0.00 | 6,982,937,817 | 834,318 | 4.130 | 2022-12-01 |
| 169 | 2022-11-15 | 200,014 | 20,000 | 0.00 | 6,982,937,817 | 718,050 | 3.590 | 2022-11-11 |
| 170 | 2022-11-14 | 180,014 | -2,000 | 0.00 | 6,982,937,817 | 568,844 | 3.160 | 2022-11-10 |
| 171 | 2022-11-11 | 182,014 | 2,000 | 0.00 | 6,982,937,817 | 617,027 | 3.390 | 2022-11-09 |
| 172 | 2022-11-08 | 180,014 | 30,000 | 0.00 | 6,982,937,817 | 585,046 | 3.250 | 2022-11-04 |
| 173 | 2022-11-07 | 150,014 | -2,000 | 0.00 | 6,982,937,817 | 457,543 | 3.050 | 2022-11-03 |
| 174 | 2022-11-04 | 152,014 | 2,000 | 0.00 | 6,982,937,817 | 462,123 | 3.040 | 2022-11-02 |
| 175 | 2022-11-03 | 150,014 | -10,000 | 0.00 | 6,982,937,817 | 448,542 | 2.990 | 2022-11-01 |
| 176 | 2022-11-02 | 160,014 | 10,000 | 0.00 | 6,982,937,817 | 454,440 | 2.840 | 2022-10-31 |
| 177 | 2022-10-13 | 150,014 | -22,000 | 0.00 | 6,982,937,817 | 520,549 | 3.470 | 2022-10-11 |
| 178 | 2022-10-12 | 172,014 | 22,000 | 0.00 | 6,982,937,817 | 624,411 | 3.630 | 2022-10-10 |
| 179 | 2022-10-06 | 150,014 | -10,000 | 0.00 | 6,982,937,817 | 577,554 | 3.850 | 2022-10-03 |
| 180 | 2022-09-30 | 160,014 | -2,000 | 0.00 | 6,982,937,817 | 566,450 | 3.540 | 2022-09-28 |
| 181 | 2022-09-29 | 162,014 | 2,000 | 0.00 | 6,982,937,817 | 609,173 | 3.760 | 2022-09-27 |
| 182 | 2022-09-27 | 160,014 | 10,000 | 0.00 | 6,982,937,817 | 633,655 | 3.960 | 2022-09-23 |
| 183 | 2022-09-14 | 150,014 | -8,000 | 0.00 | 6,982,937,817 | 693,065 | 4.620 | 2022-09-09 |
| 184 | 2022-09-13 | 158,014 | 8,000 | 0.00 | 6,982,937,817 | 703,162 | 4.450 | 2022-09-08 |
| 185 | 2022-08-26 | 150,014 | -16,000 | 0.00 | 6,982,937,817 | 732,068 | 4.880 | 2022-08-24 |
| 186 | 2022-08-25 | 166,014 | 16,000 | 0.00 | 6,982,937,817 | 851,652 | 5.130 | 2022-08-23 |
| 187 | 2022-07-28 | 150,014 | 14,000 | 0.00 | 6,982,937,817 | 741,069 | 4.940 | 2022-07-26 |
| 188 | 2022-07-27 | 136,014 | -16,000 | 0.00 | 6,982,937,817 | 662,388 | 4.870 | 2022-07-25 |
| 189 | 2022-07-26 | 152,014 | 16,000 | 0.00 | 6,982,937,817 | 746,389 | 4.910 | 2022-07-22 |
| 190 | 2022-07-08 | 136,014 | -8,000 | 0.00 | 6,982,937,817 | 718,154 | 5.280 | 2022-07-06 |
| 191 | 2022-07-07 | 144,014 | 8,000 | 0.00 | 6,982,937,817 | 767,595 | 5.330 | 2022-07-05 |
| 192 | 2022-07-04 | 136,014 | -8,000 | 0.00 | 6,982,937,817 | 707,273 | 5.200 | 2022-06-29 |
| 193 | 2022-06-30 | 144,014 | 8,000 | 0.00 | 6,982,937,817 | 760,394 | 5.280 | 2022-06-28 |
| 194 | 2022-06-08 | 136,014 | 20,000 | 0.00 | 6,982,937,817 | 776,640 | 5.710 | 2022-06-06 |
| 195 | 2022-05-27 | 116,014 | -6,000 | 0.00 | 6,982,937,817 | 713,486 | 6.150 | 2022-05-25 |
| 196 | 2022-05-26 | 122,014 | 6,000 | 0.00 | 6,982,937,817 | 739,405 | 6.060 | 2022-05-24 |
| 197 | 2022-05-19 | 116,014 | 20,000 | 0.00 | 6,982,937,817 | 696,084 | 6.000 | 2022-05-17 |
| 198 | 2022-05-16 | 96,014 | -12,000 | 0.00 | 6,982,937,817 | 563,602 | 5.870 | 2022-05-12 |
| 199 | 2022-05-13 | 108,014 | 12,000 | 0.00 | 6,982,937,817 | 644,844 | 5.970 | 2022-05-11 |
| 200 | 2022-05-12 | 96,014 | -18,000 | 0.00 | 6,982,937,817 | 576,084 | 6.000 | 2022-05-10 |
| 201 | 2022-05-11 | 114,014 | 18,000 | 0.00 | 6,982,937,817 | 688,645 | 6.040 | 2022-05-06 |
| 202 | 2022-05-04 | 96,014 | -2,000 | 0.00 | 6,982,937,817 | 628,892 | 6.550 | 2022-04-29 |
| 203 | 2022-04-29 | 98,014 | 2,000 | 0.00 | 6,982,937,817 | 631,210 | 6.440 | 2022-04-27 |
| 204 | 2022-04-12 | 96,014 | -10,000 | 0.00 | 6,982,937,817 | 665,377 | 6.930 | 2022-04-08 |
| 205 | 2022-04-11 | 106,014 | 10,000 | 0.00 | 6,982,937,817 | 714,534 | 6.740 | 2022-04-07 |
| 206 | 2022-03-31 | 96,014 | -6,000 | 0.00 | 6,982,937,817 | 603,928 | 6.290 | 2022-03-29 |
| 207 | 2022-03-30 | 102,014 | 6,000 | 0.00 | 6,982,937,817 | 647,789 | 6.350 | 2022-03-28 |
| 208 | 2022-03-21 | 96,014 | -20,000 | 0.00 | 6,982,937,817 | 633,692 | 6.600 | 2022-03-17 |
| 209 | 2022-03-18 | 116,014 | 20,000 | 0.00 | 6,982,937,817 | 693,764 | 5.980 | 2022-03-16 |
| 210 | 2022-03-17 | 96,014 | -10,000 | 0.00 | 6,982,937,817 | 550,160 | 5.730 | 2022-03-15 |
| 211 | 2022-03-15 | 106,014 | -30,000 | 0.00 | 6,982,937,817 | 678,490 | 6.400 | 2022-03-11 |
| 212 | 2022-03-14 | 136,014 | 10,000 | 0.00 | 6,982,937,817 | 889,532 | 6.540 | 2022-03-10 |
| 213 | 2022-03-10 | 126,014 | -2,000 | 0.00 | 6,982,937,817 | 792,628 | 6.290 | 2022-03-08 |
| 214 | 2022-03-09 | 128,014 | 2,000 | 0.00 | 6,982,937,817 | 833,371 | 6.510 | 2022-03-07 |
| 215 | 2022-03-03 | 126,014 | -10,000 | 0.00 | 6,982,937,817 | 853,115 | 6.770 | 2022-03-01 |
| 216 | 2022-03-02 | 136,014 | 6,000 | 0.00 | 6,982,937,817 | 908,574 | 6.680 | 2022-02-28 |
| 217 | 2022-02-28 | 130,014 | -16,000 | 0.00 | 6,982,937,817 | 886,695 | 6.820 | 2022-02-24 |
| 218 | 2022-02-24 | 146,014 | -20,000 | 0.00 | 6,982,937,817 | 1,036,699 | 7.100 | 2022-02-22 |
| 219 | 2022-02-11 | 166,014 | -10,000 | 0.00 | 6,982,937,817 | 1,170,399 | 7.050 | 2022-02-09 |
| 220 | 2022-02-04 | 176,014 | -50,000 | 0.00 | 6,982,937,817 | 1,170,493 | 6.650 | 2022-01-27 |
| 221 | 2022-01-24 | 226,014 | -16,000 | 0.00 | 6,982,937,817 | 1,521,074 | 6.730 | 2022-01-20 |
| 222 | 2022-01-21 | 242,014 | 16,000 | 0.00 | 6,982,937,817 | 1,633,595 | 6.750 | 2022-01-19 |
| 223 | 2022-01-17 | 226,014 | 30,000 | 0.00 | 6,982,937,817 | 1,455,530 | 6.440 | 2022-01-13 |
| 224 | 2022-01-14 | 196,014 | 10,000 | 0.00 | 6,982,937,817 | 1,295,653 | 6.610 | 2022-01-12 |
| 225 | 2022-01-11 | 186,014 | 50,000 | 0.00 | 6,982,937,817 | 1,210,951 | 6.510 | 2022-01-07 |
| 226 | 2022-01-05 | 136,014 | -170,000 | 0.00 | 6,982,937,817 | 813,364 | 5.980 | 2022-01-03 |
| 227 | 2021-12-29 | 306,014 | -2,000 | 0.00 | 6,982,937,817 | 1,842,204 | 6.020 | 2021-12-23 |
| 228 | 2021-12-23 | 308,014 | 2,000 | 0.00 | 6,982,937,817 | 1,804,962 | 5.860 | 2021-12-21 |
| 229 | 2021-12-17 | 306,014 | -8,000 | 0.00 | 6,982,937,817 | 1,814,663 | 5.930 | 2021-12-15 |
| 230 | 2021-12-16 | 314,014 | 8,000 | 0.00 | 6,982,937,817 | 1,884,084 | 6.000 | 2021-12-14 |
| 231 | 2021-12-13 | 306,014 | -4,000 | 0.00 | 6,982,937,817 | 1,891,167 | 6.180 | 2021-12-09 |
| 232 | 2021-11-24 | 310,014 | -8,000 | 0.00 | 6,982,937,817 | 1,847,683 | 5.960 | 2021-11-22 |
| 233 | 2021-11-23 | 318,014 | 8,000 | 0.00 | 6,982,937,817 | 1,927,165 | 6.060 | 2021-11-19 |
| 234 | 2021-11-18 | 310,014 | 10,000 | 0.00 | 6,982,937,817 | 1,878,685 | 6.060 | 2021-11-16 |
| 235 | 2021-11-11 | 300,014 | 10,000 | 0.00 | 6,982,937,817 | 1,827,085 | 6.090 | 2021-11-09 |
| 236 | 2021-11-09 | 290,014 | -12,000 | 0.00 | 6,982,937,817 | 1,751,685 | 6.040 | 2021-11-05 |
| 237 | 2021-11-08 | 302,014 | 12,000 | 0.00 | 6,982,937,817 | 1,875,507 | 6.210 | 2021-11-04 |
| 238 | 2021-11-05 | 290,014 | -18,000 | 0.00 | 6,982,937,817 | 1,795,187 | 6.190 | 2021-11-03 |
| 239 | 2021-11-04 | 308,014 | 18,000 | 0.00 | 6,982,937,817 | 1,928,168 | 6.260 | 2021-11-02 |
| 240 | 2021-11-03 | 290,014 | 70,000 | 0.00 | 6,982,937,817 | 1,853,189 | 6.390 | 2021-11-01 |
| 241 | 2021-11-02 | 220,014 | 20,000 | 0.00 | 6,982,937,817 | 1,443,292 | 6.560 | 2021-10-29 |
| 242 | 2021-10-27 | 200,014 | 50,000 | 0.00 | 6,982,937,817 | 1,360,095 | 6.800 | 2021-10-25 |
| 243 | 2021-10-26 | 150,014 | 50,000 | 0.00 | 6,982,937,817 | 1,069,600 | 7.130 | 2021-10-22 |
| 244 | 2021-10-19 | 100,014 | 6,000 | 0.00 | 6,982,937,817 | 709,099 | 7.090 | 2021-10-15 |
| 245 | 2021-10-05 | 94,014 | -8,000 | 0.00 | 6,982,937,817 | 706,045 | 7.510 | 2021-09-30 |
| 246 | 2021-10-04 | 102,014 | 8,000 | 0.00 | 6,982,937,817 | 762,045 | 7.470 | 2021-09-29 |
| 247 | 2021-09-29 | 94,014 | -12,000 | 0.00 | 6,982,937,817 | 722,028 | 7.680 | 2021-09-27 |
| 248 | 2021-09-28 | 106,014 | 16,000 | 0.00 | 6,982,937,817 | 840,691 | 7.930 | 2021-09-24 |
| 249 | 2021-09-20 | 90,014 | -6,000 | 0.00 | 6,982,937,817 | 766,019 | 8.510 | 2021-09-16 |
| 250 | 2021-09-17 | 96,014 | 6,000 | 0.00 | 6,982,937,817 | 827,641 | 8.620 | 2021-09-15 |
| 251 | 2021-09-14 | 90,014 | -4,000 | 0.00 | 6,982,937,817 | 788,523 | 8.760 | 2021-09-10 |
| 252 | 2021-09-10 | 94,014 | -30,000 | 0.00 | 6,982,937,817 | 798,179 | 8.490 | 2021-09-08 |
| 253 | 2021-09-09 | 124,014 | -58,000 | 0.00 | 6,982,937,817 | 1,051,639 | 8.480 | 2021-09-07 |
| 254 | 2021-09-08 | 182,014 | 2,000 | 0.00 | 6,982,937,817 | 1,548,939 | 8.510 | 2021-09-06 |
| 255 | 2021-09-07 | 180,014 | -6,000 | 0.00 | 6,982,937,817 | 1,467,114 | 8.150 | 2021-09-03 |
| 256 | 2021-09-06 | 186,014 | 10,000 | 0.00 | 6,982,937,817 | 1,473,231 | 7.920 | 2021-09-02 |
| 257 | 2021-09-03 | 176,014 | 2,000 | 0.00 | 6,982,937,817 | 1,386,990 | 7.880 | 2021-09-01 |
| 258 | 2021-09-01 | 174,014 | -30,000 | 0.00 | 6,982,937,817 | 1,279,003 | 7.350 | 2021-08-30 |
| 259 | 2021-08-30 | 204,014 | -12,000 | 0.00 | 6,982,937,817 | 1,532,145 | 7.510 | 2021-08-26 |
| 260 | 2021-08-27 | 216,014 | 6,000 | 0.00 | 6,982,937,817 | 1,639,546 | 7.590 | 2021-08-25 |
| 261 | 2021-08-23 | 210,014 | -4,000 | 0.00 | 6,982,937,817 | 1,619,208 | 7.710 | 2021-08-19 |
| 262 | 2021-08-20 | 214,014 | 4,000 | 0.00 | 6,982,937,817 | 1,671,449 | 7.810 | 2021-08-18 |
| 263 | 2021-08-12 | 210,014 | 6,000 | 0.00 | 6,982,937,817 | 1,583,506 | 7.540 | 2021-08-10 |
| 264 | 2021-08-11 | 204,014 | 2,000 | 0.00 | 6,982,937,817 | 1,507,663 | 7.390 | 2021-08-09 |
| 265 | 2021-08-06 | 202,014 | -2,000 | 0.00 | 6,982,937,817 | 1,476,722 | 7.310 | 2021-08-04 |
| 266 | 2021-08-05 | 204,014 | -30,000 | 0.00 | 6,982,937,817 | 1,470,941 | 7.210 | 2021-08-03 |
| 267 | 2021-08-04 | 234,014 | -18,000 | 0.00 | 6,982,937,817 | 1,635,758 | 6.990 | 2021-08-02 |
| 268 | 2021-08-03 | 252,014 | 18,000 | 0.00 | 6,982,937,817 | 1,615,410 | 6.410 | 2021-07-30 |
| 269 | 2021-07-30 | 234,014 | 16,000 | 0.00 | 6,982,937,817 | 1,516,411 | 6.480 | 2021-07-28 |
| 270 | 2021-07-26 | 218,014 | -18,000 | 0.00 | 6,982,937,817 | 1,519,558 | 6.970 | 2021-07-22 |
| 271 | 2021-07-23 | 236,014 | 18,000 | 0.00 | 6,982,937,817 | 1,628,497 | 6.900 | 2021-07-21 |
| 272 | 2021-07-20 | 218,014 | -60,000 | 0.00 | 6,982,937,817 | 1,565,341 | 7.180 | 2021-07-16 |
| 273 | 2021-07-19 | 278,014 | 6,000 | 0.00 | 6,982,937,817 | 1,985,020 | 7.140 | 2021-07-15 |
| 274 | 2021-07-16 | 272,014 | 54,000 | 0.00 | 6,982,937,817 | 1,887,777 | 6.940 | 2021-07-14 |
| 275 | 2021-07-14 | 218,014 | -2,000 | 0.00 | 6,982,937,817 | 1,545,719 | 7.090 | 2021-07-12 |
| 276 | 2021-07-13 | 220,014 | 2,000 | 0.00 | 6,982,937,817 | 1,548,899 | 7.040 | 2021-07-09 |
| 277 | 2021-06-25 | 218,014 | -6,000 | 0.00 | 6,982,937,817 | 1,643,826 | 7.540 | 2021-06-23 |
| 278 | 2021-06-24 | 224,014 | 6,000 | 0.00 | 6,982,937,817 | 1,666,664 | 7.440 | 2021-06-22 |
| 279 | 2021-06-23 | 218,014 | -2,000 | 0.00 | 6,982,937,817 | 1,626,384 | 7.460 | 2021-06-21 |
| 280 | 2021-06-22 | 220,014 | 2,000 | 0.00 | 6,982,937,817 | 1,656,705 | 7.530 | 2021-06-18 |
| 281 | 2021-06-17 | 218,014 | 46,000 | 0.00 | 6,982,937,817 | 1,691,789 | 7.760 | 2021-06-15 |
| 282 | 2021-06-09 | 172,014 | -8,000 | 0.00 | 6,982,937,817 | 1,401,914 | 8.150 | 2021-06-07 |
| 283 | 2021-06-07 | 180,014 | 8,000 | 0.00 | 6,982,937,817 | 1,468,914 | 8.160 | 2021-06-03 |
| 284 | 2021-06-04 | 172,014 | -18,000 | 0.00 | 6,982,937,817 | 1,420,836 | 8.260 | 2021-06-02 |
| 285 | 2021-06-03 | 190,014 | 14,000 | 0.00 | 6,982,937,817 | 1,563,815 | 8.230 | 2021-06-01 |
| 286 | 2021-05-31 | 176,014 | 4,000 | 0.00 | 6,982,937,817 | 1,443,315 | 8.200 | 2021-05-27 |
| 287 | 2021-05-27 | 172,014 | -4,000 | 0.00 | 6,982,937,817 | 1,352,030 | 7.860 | 2021-05-25 |
| 288 | 2021-05-26 | 176,014 | 2,000 | 0.00 | 6,982,937,817 | 1,408,112 | 8.000 | 2021-05-24 |
| 289 | 2021-05-13 | 174,014 | -100,000 | 0.00 | 6,982,937,817 | 1,513,922 | 8.700 | 2021-05-11 |
| 290 | 2021-05-11 | 274,014 | 4,000 | 0.00 | 6,982,937,817 | 2,348,300 | 8.570 | 2021-05-07 |
| 291 | 2021-05-10 | 270,014 | 10,000 | 0.00 | 6,982,937,817 | 2,289,719 | 8.480 | 2021-05-06 |
| 292 | 2021-05-07 | 260,014 | -4,000 | 0.00 | 6,982,937,817 | 2,207,519 | 8.490 | 2021-05-05 |
| 293 | 2021-05-06 | 264,014 | 40,000 | 0.00 | 6,982,937,817 | 2,225,638 | 8.430 | 2021-05-04 |
| 294 | 2021-05-05 | 224,014 | 4,000 | 0.00 | 6,982,937,817 | 1,886,198 | 8.420 | 2021-05-03 |
| 295 | 2021-05-03 | 220,014 | 10,000 | 0.00 | 6,982,937,817 | 1,863,519 | 8.470 | 2021-04-29 |
| 296 | 2021-04-26 | 210,014 | 50,000 | 0.00 | 6,982,937,817 | 1,827,122 | 8.700 | 2021-04-22 |
| 297 | 2021-04-22 | 160,014 | 2,000 | 0.00 | 6,982,937,817 | 1,411,323 | 8.820 | 2021-04-20 |
| 298 | 2021-04-12 | 158,014 | 2,000 | 0.00 | 6,982,937,817 | 1,392,103 | 8.810 | 2021-04-08 |
| 299 | 2021-04-08 | 156,014 | 8,000 | 0.00 | 6,982,937,817 | 1,346,401 | 8.630 | 2021-04-01 |
| 300 | 2021-04-01 | 148,014 | 2,000 | 0.00 | 6,982,937,817 | 1,308,444 | 8.840 | 2021-03-30 |
| 301 | 2021-03-31 | 146,014 | -110,000 | 0.00 | 6,982,937,817 | 1,280,543 | 8.770 | 2021-03-29 |
| 302 | 2021-03-30 | 256,014 | 16,000 | 0.00 | 6,982,937,817 | 2,186,360 | 8.540 | 2021-03-26 |
| 303 | 2021-03-29 | 240,014 | 2,000 | 0.00 | 6,982,937,817 | 2,066,521 | 8.610 | 2021-03-25 |
| 304 | 2021-03-26 | 238,014 | 92,000 | 0.00 | 6,982,937,817 | 2,030,259 | 8.530 | 2021-03-24 |
| 305 | 2021-03-25 | 146,014 | 20,000 | 0.00 | 6,982,937,817 | 1,270,322 | 8.700 | 2021-03-23 |
| 306 | 2021-03-22 | 126,014 | 30,000 | 0.00 | 6,982,937,817 | 1,111,443 | 8.820 | 2021-03-18 |
| 307 | 2021-03-19 | 96,014 | -144,000 | 0.00 | 6,982,937,817 | 851,644 | 8.870 | 2021-03-17 |
| 308 | 2021-03-18 | 240,014 | 144,000 | 0.00 | 6,982,937,817 | 2,100,123 | 8.750 | 2021-03-16 |
| 309 | 2021-03-17 | 96,014 | 10,000 | 0.00 | 6,982,937,817 | 856,445 | 8.920 | 2021-03-15 |
| 310 | 2021-03-16 | 86,014 | -14,000 | 0.00 | 6,982,937,817 | 787,888 | 9.160 | 2021-03-12 |
| 311 | 2021-03-15 | 100,014 | -2,000 | 0.00 | 6,982,937,817 | 924,129 | 9.240 | 2021-03-11 |
| 312 | 2021-03-10 | 102,014 | -2,000 | 0.00 | 6,982,937,817 | 923,227 | 9.050 | 2021-03-08 |
| 313 | 2021-03-03 | 104,014 | -12,000 | 0.00 | 6,982,937,817 | 962,130 | 9.250 | 2021-03-01 |
| 314 | 2021-03-02 | 116,014 | 6,000 | 0.00 | 6,982,937,817 | 1,071,969 | 9.240 | 2021-02-26 |
| 315 | 2021-03-01 | 110,014 | 4,000 | 0.00 | 6,982,937,817 | 1,056,134 | 9.600 | 2021-02-25 |
| 316 | 2021-02-26 | 106,014 | -4,000 | 0.00 | 6,982,937,817 | 994,411 | 9.380 | 2021-02-24 |
| 317 | 2021-02-25 | 110,014 | -4,000 | 0.00 | 6,982,937,817 | 1,034,132 | 9.400 | 2021-02-23 |
| 318 | 2021-02-24 | 114,014 | 4,000 | 0.00 | 6,982,937,817 | 1,087,694 | 9.540 | 2021-02-22 |
| 319 | 2021-02-23 | 110,014 | 72,000 | 0.00 | 6,982,937,817 | 1,041,833 | 9.470 | 2021-02-19 |
| 320 | 2021-02-22 | 38,014 | -2,000 | 0.00 | 6,982,937,817 | 335,664 | 8.830 | 2021-02-18 |
| 321 | 2021-02-19 | 40,014 | 2,000 | 0.00 | 6,982,937,817 | 362,927 | 9.070 | 2021-02-17 |
| 322 | 2021-02-18 | 38,014 | -14,000 | 0.00 | 6,982,937,817 | 336,424 | 8.850 | 2021-02-16 |
| 323 | 2021-02-17 | 52,014 | 14,000 | 0.00 | 6,982,937,817 | 449,921 | 8.650 | 2021-02-10 |
| 324 | 2021-02-10 | 38,014 | -2,000 | 0.00 | 6,982,937,817 | 331,102 | 8.710 | 2021-02-08 |
| 325 | 2021-02-09 | 40,014 | 2,000 | 0.00 | 6,982,937,817 | 349,322 | 8.730 | 2021-02-05 |
| 326 | 2021-01-27 | 38,014 | 2,000 | 0.00 | 6,982,937,817 | 337,564 | 8.880 | 2021-01-25 |
| 327 | 2021-01-21 | 36,014 | -4,000 | 0.00 | 6,982,937,817 | 329,528 | 9.150 | 2021-01-19 |
| 328 | 2021-01-20 | 40,014 | 4,000 | 0.00 | 6,982,937,817 | 363,327 | 9.080 | 2021-01-18 |
| 329 | 2021-01-19 | 36,014 | -2,000 | 0.00 | 6,982,937,817 | 331,329 | 9.200 | 2021-01-15 |
| 330 | 2021-01-18 | 38,014 | -2,000 | 0.00 | 6,982,937,817 | 349,729 | 9.200 | 2021-01-14 |
| 331 | 2021-01-15 | 40,014 | 2,000 | 0.00 | 6,982,937,817 | 371,730 | 9.290 | 2021-01-13 |
| 332 | 2021-01-13 | 38,014 | -4,000 | 0.00 | 6,982,937,817 | 356,951 | 9.390 | 2021-01-11 |
| 333 | 2021-01-12 | 42,014 | 2,000 | 0.00 | 6,982,937,817 | 394,511 | 9.390 | 2021-01-08 |
| 334 | 2021-01-11 | 40,014 | 2,000 | 0.00 | 6,982,937,817 | 368,129 | 9.200 | 2021-01-07 |
| 335 | 2021-01-06 | 38,014 | -18,000 | 0.00 | 6,982,937,817 | 325,400 | 8.560 | 2021-01-04 |
| 336 | 2021-01-05 | 56,014 | 18,000 | 0.00 | 6,982,937,817 | 479,480 | 8.560 | 2020-12-30 |
| 337 | 2020-12-30 | 38,014 | -2,000 | 0.00 | 6,982,937,817 | 322,359 | 8.480 | 2020-12-28 |
| 338 | 2020-12-29 | 40,014 | 2,000 | 0.00 | 6,982,937,817 | 344,120 | 8.600 | 2020-12-23 |
| 339 | 2020-12-17 | 38,014 | -4,000 | 0.00 | 6,982,937,817 | 334,143 | 8.790 | 2020-12-15 |
| 340 | 2020-12-16 | 42,014 | 8,000 | 0.00 | 6,982,937,817 | 373,504 | 8.890 | 2020-12-14 |
| 341 | 2020-12-11 | 34,014 | -2,000 | 0.00 | 6,982,937,817 | 316,330 | 9.300 | 2020-12-09 |
| 342 | 2020-12-10 | 36,014 | 2,000 | 0.00 | 6,982,937,817 | 331,329 | 9.200 | 2020-12-08 |
| 343 | 2020-12-04 | 34,014 | -16,000 | 0.00 | 6,982,937,817 | 337,759 | 9.930 | 2020-12-02 |
| 344 | 2020-12-03 | 50,014 | 16,000 | 0.00 | 6,982,937,817 | 488,637 | 9.770 | 2020-12-01 |
| 345 | 2020-12-01 | 34,014 | -6,000 | 0.00 | 6,982,937,817 | 342,861 | 10.08 | 2020-11-27 |
| 346 | 2020-11-30 | 40,014 | 4,000 | 0.00 | 6,982,937,817 | 404,942 | 10.12 | 2020-11-26 |
| 347 | 2020-11-27 | 36,014 | -14,000 | 0.00 | 6,982,937,817 | 358,699 | 9.960 | 2020-11-25 |
| 348 | 2020-11-26 | 50,014 | 16,000 | 0.00 | 6,982,937,817 | 513,144 | 10.26 | 2020-11-24 |
| 349 | 2020-11-24 | 34,014 | 6,000 | 0.00 | 6,982,937,817 | 356,467 | 10.48 | 2020-11-20 |
| 350 | 2020-11-23 | 28,014 | -10,000 | 0.00 | 6,982,937,817 | 294,147 | 10.50 | 2020-11-19 |
| 351 | 2020-11-20 | 38,014 | 4,000 | 0.00 | 6,982,937,817 | 409,791 | 10.78 | 2020-11-18 |
| 352 | 2020-11-19 | 34,014 | 6,000 | 0.00 | 6,982,937,817 | 374,154 | 11.00 | 2020-11-17 |
| 353 | 2020-11-18 | 28,014 | -4,000 | 0.00 | 6,982,937,817 | 303,111 | 10.82 | 2020-11-16 |
| 354 | 2020-11-17 | 32,014 | 4,000 | 0.00 | 6,982,937,817 | 336,147 | 10.50 | 2020-11-13 |
| 355 | 2020-11-05 | 28,014 | -8,000 | 0.00 | 6,982,937,817 | 284,622 | 10.16 | 2020-11-03 |
| 356 | 2020-11-04 | 36,014 | 8,000 | 0.00 | 6,982,937,817 | 368,063 | 10.22 | 2020-11-02 |
| 357 | 2020-10-29 | 28,014 | -10,000 | 0.00 | 6,982,937,817 | 285,183 | 10.18 | 2020-10-27 |
| 358 | 2020-10-28 | 38,014 | 10,000 | 0.00 | 6,982,937,817 | 380,900 | 10.02 | 2020-10-23 |
| 359 | 2020-10-23 | 28,014 | -4,000 | 0.00 | 6,982,937,817 | 295,268 | 10.54 | 2020-10-21 |
| 360 | 2020-10-21 | 32,014 | -2,000 | 0.00 | 6,982,937,817 | 327,823 | 10.24 | 2020-10-19 |
| 361 | 2020-10-20 | 34,014 | 2,000 | 0.00 | 6,982,937,817 | 348,303 | 10.24 | 2020-10-16 |
| 362 | 2020-10-19 | 32,014 | -10,000 | 0.00 | 6,982,937,817 | 325,903 | 10.18 | 2020-10-15 |
| 363 | 2020-10-16 | 42,014 | 10,000 | 0.00 | 6,982,937,817 | 433,584 | 10.32 | 2020-10-14 |
| 364 | 2020-10-15 | 32,014 | 4,000 | 0.00 | 6,982,937,817 | 336,787 | 10.52 | 2020-10-12 |
| 365 | 2020-10-06 | 28,014 | -4,000 | 0.00 | 6,982,937,817 | 296,388 | 10.58 | 2020-09-30 |
| 366 | 2020-09-28 | 32,014 | -2,000 | 0.00 | 6,982,937,817 | 348,312 | 10.88 | 2020-09-24 |
| 367 | 2020-09-24 | 34,014 | -4,000 | 0.00 | 6,982,937,817 | 376,875 | 11.08 | 2020-09-22 |
| 368 | 2020-09-17 | 38,014 | 4,000 | 0.00 | 6,982,937,817 | 442,483 | 11.64 | 2020-09-15 |
| 369 | 2020-09-16 | 34,014 | -12,000 | 0.00 | 6,982,937,817 | 402,045 | 11.82 | 2020-09-14 |
| 370 | 2020-09-15 | 46,014 | 2,000 | 0.00 | 6,982,937,817 | 525,480 | 11.42 | 2020-09-11 |
| 371 | 2020-09-11 | 44,014 | 10,000 | 0.00 | 6,982,937,817 | 512,323 | 11.64 | 2020-09-09 |
| 372 | 2020-09-09 | 34,014 | 2,000 | 0.00 | 6,982,937,817 | 403,406 | 11.86 | 2020-09-07 |
| 373 | 2020-09-08 | 32,014 | 2,000 | 0.00 | 6,982,937,817 | 387,369 | 12.10 | 2020-09-04 |
| 374 | 2020-09-04 | 30,014 | 2,000 | 0.00 | 6,982,937,817 | 348,162 | 11.60 | 2020-09-02 |
| 375 | 2020-09-02 | 28,014 | 2,000 | 0.00 | 6,982,937,817 | 316,558 | 11.30 | 2020-08-31 |
| 376 | 2020-09-01 | 26,014 | 6,000 | 0.00 | 6,982,937,817 | 302,803 | 11.64 | 2020-08-28 |
| 377 | 2020-08-31 | 20,014 | 4,000 | 0.00 | 6,982,937,817 | 236,565 | 11.82 | 2020-08-27 |
| 378 | 2020-08-28 | 16,014 | -10,000 | 0.00 | 6,982,937,817 | 188,004 | 11.74 | 2020-08-26 |
| 379 | 2020-08-26 | 26,014 | 10,000 | 0.00 | 6,982,937,817 | 301,242 | 11.58 | 2020-08-24 |
| 380 | 2020-08-24 | 16,014 | -12,000 | 0.00 | 6,982,937,817 | 171,990 | 10.74 | 2020-08-20 |
| 381 | 2020-08-21 | 28,014 | 12,000 | 0.00 | 6,982,937,817 | 304,232 | 10.86 | 2020-08-19 |
| 382 | 2020-08-17 | 16,014 | -2,000 | 0.00 | 6,982,937,817 | 170,069 | 10.62 | 2020-08-13 |
| 383 | 2020-08-14 | 18,014 | 2,000 | 0.00 | 6,982,937,817 | 192,750 | 10.70 | 2020-08-12 |
| 384 | 2020-08-05 | 16,014 | -2,000 | 0.00 | 6,982,937,817 | 171,350 | 10.70 | 2020-08-03 |
| 385 | 2020-08-04 | 18,014 | 2,000 | 0.00 | 6,982,937,817 | 190,948 | 10.60 | 2020-07-31 |
| 386 | 2020-07-31 | 16,014 | -6,000 | 0.00 | 6,982,937,817 | 162,062 | 10.12 | 2020-07-29 |
| 387 | 2020-07-30 | 22,014 | 6,000 | 0.00 | 6,982,937,817 | 221,021 | 10.04 | 2020-07-28 |
| 388 | 2020-07-28 | 16,014 | -10,000 | 0.00 | 6,982,937,817 | 161,741 | 10.10 | 2020-07-24 |
| 389 | 2020-07-27 | 26,014 | 10,000 | 0.00 | 6,982,937,817 | 265,863 | 10.22 | 2020-07-23 |
| 390 | 2020-07-24 | 16,014 | -2,000 | 0.00 | 6,982,937,817 | 163,343 | 10.20 | 2020-07-22 |
| 391 | 2020-07-23 | 18,014 | -8,000 | 0.00 | 6,982,937,817 | 187,706 | 10.42 | 2020-07-21 |
| 392 | 2020-07-22 | 26,014 | 12,000 | 0.00 | 6,982,937,817 | 274,708 | 10.56 | 2020-07-20 |
| 393 | 2020-07-08 | 14,014 | -18,000 | 0.00 | 6,982,937,817 | 142,382 | 10.16 | 2020-07-06 |
| 394 | 2020-07-07 | 32,014 | -14,000 | 0.00 | 6,982,937,817 | 311,496 | 9.730 | 2020-07-03 |
| 395 | 2020-07-03 | 46,014 | 4,000 | 0.00 | 6,982,937,817 | 436,673 | 9.490 | 2020-06-30 |
| 396 | 2020-06-30 | 42,014 | 6,000 | 0.00 | 6,982,937,817 | 398,713 | 9.490 | 2020-06-26 |
| 397 | 2020-06-29 | 36,014 | 16,000 | 0.00 | 6,982,937,817 | 350,776 | 9.740 | 2020-06-24 |
| 398 | 2020-06-26 | 20,014 | 2,000 | 0.00 | 6,982,937,817 | 193,736 | 9.680 | 2020-06-23 |
| 399 | 2020-06-17 | 18,014 | -10,000 | 0.00 | 6,982,937,817 | 171,673 | 9.530 | 2020-06-15 |
| 400 | 2020-06-15 | 28,014 | -4,000 | 0.00 | 6,982,937,817 | 271,456 | 9.690 | 2020-06-11 |
| 401 | 2020-06-12 | 32,014 | -20,000 | 0.00 | 6,982,937,817 | 320,140 | 10.00 | 2020-06-10 |
| 402 | 2020-06-10 | 52,014 | -38,000 | 0.00 | 6,982,937,817 | 491,532 | 9.450 | 2020-06-08 |
| 403 | 2020-06-09 | 90,014 | 32,000 | 0.00 | 6,982,937,817 | 868,635 | 9.650 | 2020-06-05 |
| 404 | 2020-06-08 | 58,014 | -64,000 | 0.00 | 6,982,937,817 | 561,576 | 9.680 | 2020-06-04 |
| 405 | 2020-06-05 | 122,014 | -26,000 | 0.00 | 6,982,937,817 | 1,195,737 | 9.800 | 2020-06-03 |
| 406 | 2020-06-04 | 148,014 | -6,000 | 0.00 | 6,982,937,817 | 1,443,137 | 9.750 | 2020-06-02 |
| 407 | 2020-06-02 | 154,014 | 10,000 | 0.00 | 6,982,937,817 | 1,498,556 | 9.730 | 2020-05-29 |
| 408 | 2020-05-27 | 144,014 | -18,000 | 0.00 | 6,982,937,817 | 1,391,175 | 9.660 | 2020-05-25 |
| 409 | 2020-05-26 | 162,014 | 22,000 | 0.00 | 6,982,937,817 | 1,558,575 | 9.620 | 2020-05-22 |
| 410 | 2020-05-25 | 140,014 | -14,000 | 0.00 | 6,982,937,817 | 1,394,539 | 9.960 | 2020-05-21 |
| 411 | 2020-05-22 | 154,014 | -2,000 | 0.00 | 6,982,937,817 | 1,564,782 | 10.16 | 2020-05-20 |
| 412 | 2020-05-21 | 156,014 | -14,000 | 0.00 | 6,982,937,817 | 1,591,343 | 10.20 | 2020-05-19 |
| 413 | 2020-05-20 | 170,014 | 8,000 | 0.00 | 6,982,937,817 | 1,744,344 | 10.26 | 2020-05-18 |
| 414 | 2020-05-19 | 162,014 | 74,000 | 0.00 | 6,982,937,817 | 1,659,023 | 10.24 | 2020-05-15 |
| 415 | 2020-05-18 | 88,014 | 10,000 | 0.00 | 6,982,937,817 | 897,743 | 10.20 | 2020-05-14 |
| 416 | 2020-05-15 | 78,014 | 70,000 | 0.00 | 6,982,937,817 | 823,828 | 10.56 | 2020-05-13 |
| 417 | 2020-05-12 | 8,014 | -4,000 | 0.00 | 6,982,937,817 | 84,147 | 10.50 | 2020-05-08 |
| 418 | 2020-05-08 | 12,014 | 4,000 | 0.00 | 6,982,937,817 | 120,380 | 10.02 | 2020-05-06 |
| 419 | 2020-05-04 | 8,014 | -8,000 | 0.00 | 6,982,937,817 | 83,346 | 10.40 | 2020-04-28 |
| 420 | 2020-04-29 | 16,014 | -2,000 | 0.00 | 6,982,937,817 | 163,343 | 10.20 | 2020-04-27 |
| 421 | 2020-04-28 | 18,014 | 8,000 | 0.00 | 6,982,937,817 | 182,302 | 10.12 | 2020-04-24 |
| 422 | 2020-04-27 | 10,014 | -4,000 | 0.00 | 6,982,937,817 | 102,744 | 10.26 | 2020-04-23 |
| 423 | 2020-04-14 | 14,014 | -10,000 | 0.00 | 6,982,937,817 | 132,993 | 9.490 | 2020-04-08 |
| 424 | 2020-04-09 | 24,014 | 10,000 | 0.00 | 6,982,937,817 | 230,534 | 9.600 | 2020-04-07 |
| 425 | 2020-04-07 | 14,014 | -2,000 | 0.00 | 6,982,937,817 | 127,387 | 9.090 | 2020-04-03 |
| 426 | 2020-04-06 | 16,014 | -4,000 | 0.00 | 6,982,937,817 | 145,567 | 9.090 | 2020-04-02 |
| 427 | 2020-04-01 | 20,014 | -2,000 | 0.00 | 6,982,937,817 | 178,525 | 8.920 | 2020-03-30 |
| 428 | 2020-03-31 | 22,014 | 2,000 | 0.00 | 6,982,937,817 | 193,503 | 8.790 | 2020-03-27 |
| 429 | 2020-03-23 | 20,014 | -2,000 | 0.00 | 6,982,937,817 | 151,106 | 7.550 | 2020-03-19 |
| 430 | 2020-03-19 | 22,014 | 2,000 | 0.00 | 6,982,937,817 | 184,918 | 8.400 | 2020-03-17 |
| 431 | 2020-03-17 | 20,014 | -2,000 | 0.00 | 6,982,937,817 | 184,529 | 9.220 | 2020-03-13 |
| 432 | 2020-03-13 | 22,014 | 2,000 | 0.00 | 6,982,937,817 | 208,473 | 9.470 | 2020-03-11 |
| 433 | 2020-03-11 | 20,014 | -4,000 | 0.00 | 6,982,937,817 | 191,134 | 9.550 | 2020-03-09 |
| 434 | 2020-03-10 | 24,014 | 4,000 | 0.00 | 6,982,937,817 | 236,778 | 9.860 | 2020-03-06 |
| 435 | 2020-02-19 | 20,014 | -6,000 | 0.00 | 6,982,937,817 | 194,536 | 9.720 | 2020-02-17 |
| 436 | 2020-02-14 | 26,014 | 6,000 | 0.00 | 6,982,937,817 | 252,856 | 9.720 | 2020-02-12 |
| 437 | 2020-02-06 | 20,014 | -8,000 | 0.00 | 6,982,937,817 | 182,328 | 9.110 | 2020-02-04 |
| 438 | 2020-02-05 | 28,014 | 8,000 | 0.00 | 6,982,937,817 | 246,523 | 8.800 | 2020-02-03 |
| 439 | 2019-12-11 | 20,014 | -4,000 | 0.00 | 6,982,937,817 | 180,927 | 9.040 | 2019-12-09 |
| 440 | 2019-12-06 | 24,014 | 4,000 | 0.00 | 6,982,937,817 | 218,287 | 9.090 | 2019-12-04 |
| 441 | 2019-12-05 | 20,014 | -4,000 | 0.00 | 6,982,937,817 | 183,929 | 9.190 | 2019-12-03 |
| 442 | 2019-12-03 | 24,014 | -4,000 | 0.00 | 6,982,937,817 | 225,011 | 9.370 | 2019-11-29 |
| 443 | 2019-11-28 | 28,014 | 4,000 | 0.00 | 6,982,937,817 | 261,371 | 9.330 | 2019-11-26 |
| 444 | 2019-11-27 | 24,014 | 4,000 | 0.00 | 6,982,937,817 | 226,452 | 9.430 | 2019-11-25 |
| 445 | 2019-11-07 | 20,014 | -6,000 | 0.00 | 6,982,937,817 | 178,125 | 8.900 | 2019-11-05 |
| 446 | 2019-10-10 | 26,014 | -4,000 | 0.00 | 6,982,937,817 | 208,892 | 8.030 | 2019-10-08 |
| 447 | 2019-10-02 | 30,014 | -4,000 | 0.00 | 6,982,937,817 | 236,810 | 7.890 | 2019-09-27 |
| 448 | 2019-09-09 | 34,014 | -4,000 | 0.00 | 6,982,937,817 | 254,765 | 7.490 | 2019-09-05 |
| 449 | 2019-08-23 | 38,014 | -18,000 | 0.00 | 6,982,937,817 | 272,560 | 7.170 | 2019-08-21 |
| 450 | 2019-08-21 | 56,014 | -16,000 | 0.00 | 6,982,937,817 | 392,098 | 7.000 | 2019-08-19 |
| 451 | 2019-08-20 | 72,014 | 24,000 | 0.00 | 6,982,937,817 | 493,296 | 6.850 | 2019-08-16 |
| 452 | 2019-08-16 | 48,014 | -10,000 | 0.00 | 6,982,937,817 | 323,614 | 6.740 | 2019-08-14 |
| 453 | 2019-08-15 | 58,014 | 20,000 | 0.00 | 6,982,937,817 | 396,236 | 6.830 | 2019-08-13 |
| 454 | 2019-08-12 | 38,014 | -8,000 | 0.00 | 6,982,937,817 | 262,297 | 6.900 | 2019-08-08 |
| 455 | 2019-08-09 | 46,014 | 8,000 | 0.00 | 6,982,937,817 | 311,515 | 6.770 | 2019-08-07 |
| 456 | 2019-08-01 | 38,014 | -6,000 | 0.00 | 6,982,937,817 | 275,982 | 7.260 | 2019-07-30 |
| 457 | 2019-07-31 | 44,014 | 6,000 | 0.00 | 6,982,937,817 | 319,982 | 7.270 | 2019-07-29 |
| 458 | 2019-07-26 | 38,014 | -2,000 | 0.00 | 6,982,937,817 | 283,965 | 7.470 | 2019-07-24 |
| 459 | 2019-07-25 | 40,014 | 2,000 | 0.00 | 6,982,937,817 | 301,305 | 7.530 | 2019-07-23 |
| 460 | 2019-07-23 | 38,014 | -50,000 | 0.00 | 6,982,937,817 | 293,088 | 7.710 | 2019-07-19 |
| 461 | 2019-07-22 | 88,014 | -216,000 | 0.00 | 6,982,937,817 | 676,828 | 7.690 | 2019-07-18 |
| 462 | 2019-07-19 | 304,014 | 250,000 | 0.00 | 6,982,937,817 | 2,310,506 | 7.600 | 2019-07-17 |
| 463 | 2019-07-18 | 54,014 | -2,000 | 0.00 | 6,982,937,817 | 409,426 | 7.580 | 2019-07-16 |
| 464 | 2019-07-17 | 56,014 | 2,000 | 0.00 | 6,982,937,817 | 425,146 | 7.590 | 2019-07-15 |
| 465 | 2019-07-16 | 54,014 | 4,000 | 0.00 | 6,982,937,817 | 411,047 | 7.610 | 2019-07-12 |
| 466 | 2019-07-11 | 50,014 | -2,000 | 0.00 | 6,982,937,817 | 384,108 | 7.680 | 2019-07-09 |
| 467 | 2019-07-05 | 52,014 | 16,000 | 0.00 | 6,982,937,817 | 407,270 | 7.830 | 2019-07-03 |
| 468 | 2019-07-04 | 36,014 | -4,000 | 0.00 | 6,982,937,817 | 280,189 | 7.780 | 2019-07-02 |
| 469 | 2019-06-27 | 40,014 | -40,000 | 0.00 | 6,982,937,817 | 298,104 | 7.450 | 2019-06-25 |
| 470 | 2019-06-20 | 80,014 | 4,000 | 0.00 | 6,982,937,817 | 564,899 | 7.060 | 2019-06-18 |
| 471 | 2019-06-19 | 76,014 | 6,000 | 0.00 | 6,982,937,817 | 543,500 | 7.150 | 2019-06-17 |
| 472 | 2019-06-18 | 70,014 | 4,000 | 0.00 | 6,982,937,817 | 504,801 | 7.210 | 2019-06-14 |
| 473 | 2019-06-14 | 66,014 | -6,000 | 0.00 | 6,982,937,817 | 485,863 | 7.360 | 2019-06-12 |
| 474 | 2019-06-13 | 72,014 | -30,000 | 0.00 | 6,982,937,817 | 536,504 | 7.450 | 2019-06-11 |
| 475 | 2019-06-12 | 102,014 | -10,000 | 0.00 | 6,982,937,817 | 734,501 | 7.200 | 2019-06-10 |
| 476 | 2019-06-11 | 112,014 | 4,000 | 0.00 | 6,982,937,817 | 771,776 | 6.890 | 2019-06-06 |
| 477 | 2019-06-05 | 108,014 | -100,000 | 0.00 | 6,982,937,817 | 753,938 | 6.980 | 2019-06-03 |
| 478 | 2019-05-30 | 208,014 | -16,000 | 0.00 | 6,982,937,817 | 1,416,575 | 6.810 | 2019-05-28 |
| 479 | 2019-05-29 | 224,014 | 40,000 | 0.00 | 6,982,937,817 | 1,494,173 | 6.670 | 2019-05-27 |
| 480 | 2019-05-23 | 184,014 | 8,000 | 0.00 | 6,982,937,817 | 1,266,016 | 6.880 | 2019-05-21 |
| 481 | 2019-05-22 | 176,014 | 8,000 | 0.00 | 6,982,937,817 | 1,191,615 | 6.770 | 2019-05-20 |
| 482 | 2019-05-21 | 168,014 | 50,000 | 0.00 | 6,982,937,817 | 1,152,576 | 6.860 | 2019-05-17 |
| 483 | 2019-05-15 | 118,014 | 38,000 | 0.00 | 6,982,937,817 | 857,962 | 7.270 | 2019-05-10 |
| 484 | 2019-05-14 | 80,014 | -12,000 | 0.00 | 6,982,937,817 | 582,502 | 7.280 | 2019-05-09 |
| 485 | 2019-05-10 | 92,014 | 34,000 | 0.00 | 6,982,937,817 | 697,466 | 7.580 | 2019-05-08 |
| 486 | 2019-05-09 | 58,014 | 12,000 | 0.00 | 6,982,937,817 | 453,089 | 7.810 | 2019-05-07 |
| 487 | 2019-05-06 | 46,014 | -6,000 | 0.00 | 6,982,937,817 | 360,290 | 7.830 | 2019-05-02 |
| 488 | 2019-04-30 | 52,014 | -4,000 | 0.00 | 6,982,937,817 | 415,592 | 7.990 | 2019-04-26 |
| 489 | 2019-04-29 | 56,014 | -4,000 | 0.00 | 6,982,937,817 | 439,710 | 7.850 | 2019-04-25 |
| 490 | 2019-04-26 | 60,014 | 8,000 | 0.00 | 6,982,937,817 | 483,113 | 8.050 | 2019-04-24 |
| 491 | 2019-04-25 | 52,014 | 18,000 | 0.00 | 6,982,937,817 | 421,313 | 8.100 | 2019-04-23 |
| 492 | 2019-04-16 | 34,014 | 24,000 | 0.00 | 6,982,937,817 | 286,058 | 8.410 | 2019-04-12 |
| 493 | 2019-04-15 | 10,014 | -10,000 | 0.00 | 6,982,937,817 | 85,520 | 8.540 | 2019-04-11 |
| 494 | 2019-04-10 | 20,014 | -718,000 | 0.00 | 6,982,937,817 | 172,120 | 8.600 | 2019-04-08 |
| 495 | 2019-04-09 | 738,014 | 298,000 | 0.01 | 6,982,937,817 | 6,169,797 | 8.360 | 2019-04-04 |
| 496 | 2019-04-08 | 440,014 | -14,000 | 0.01 | 6,982,937,817 | 3,784,120 | 8.600 | 2019-04-03 |
| 497 | 2019-04-04 | 454,014 | 300,000 | 0.01 | 6,982,937,817 | 3,868,199 | 8.520 | 2019-04-02 |
| 498 | 2019-04-03 | 154,014 | -34,000 | 0.00 | 6,982,937,817 | 1,301,418 | 8.450 | 2019-04-01 |
| 499 | 2019-04-02 | 188,014 | 124,000 | 0.00 | 6,982,937,817 | 1,522,913 | 8.100 | 2019-03-29 |
| 500 | 2019-04-01 | 64,014 | -50,000 | 0.00 | 6,982,937,817 | 517,873 | 8.090 | 2019-03-28 |
| 501 | 2019-03-27 | 114,014 | -86,000 | 0.00 | 6,982,937,817 | 912,112 | 8.000 | 2019-03-25 |
| 502 | 2019-03-26 | 200,014 | -8,000 | 0.00 | 6,982,937,817 | 1,622,114 | 8.110 | 2019-03-22 |
| 503 | 2019-03-21 | 208,014 | 2,000 | 0.00 | 6,982,937,817 | 1,574,666 | 7.570 | 2019-03-19 |
| 504 | 2019-03-20 | 206,014 | 62,000 | 0.00 | 6,982,937,817 | 1,553,346 | 7.540 | 2019-03-18 |
| 505 | 2019-03-14 | 144,014 | 92,000 | 0.00 | 6,982,937,817 | 1,136,270 | 7.890 | 2019-03-12 |
| 506 | 2019-03-13 | 52,014 | 4,000 | 0.00 | 6,982,937,817 | 414,552 | 7.970 | 2019-03-11 |
| 507 | 2019-03-12 | 48,014 | 16,000 | 0.00 | 6,982,937,817 | 402,837 | 8.390 | 2019-03-08 |
| 508 | 2019-03-06 | 32,014 | -6,000 | 0.00 | 6,982,937,817 | 278,522 | 8.700 | 2019-03-04 |
| 509 | 2019-03-01 | 38,014 | -50,000 | 0.00 | 6,982,937,817 | 316,657 | 8.330 | 2019-02-27 |
| 510 | 2019-02-27 | 88,014 | 10,000 | 0.00 | 6,982,937,817 | 751,640 | 8.540 | 2019-02-25 |
| 511 | 2019-02-21 | 78,014 | 50,000 | 0.00 | 6,982,937,817 | 660,779 | 8.470 | 2019-02-19 |
| 512 | 2019-02-20 | 28,014 | 10,000 | 0.00 | 6,982,937,817 | 235,598 | 8.410 | 2019-02-18 |
| 513 | 2019-02-15 | 18,014 | -4,000 | 0.00 | 6,982,937,817 | 152,579 | 8.470 | 2019-02-13 |
| 514 | 2019-02-11 | 22,014 | -4,000 | 0.00 | 6,982,937,817 | 176,552 | 8.020 | 2019-02-01 |
| 515 | 2019-02-08 | 26,014 | -4,000 | 0.00 | 6,982,937,817 | 206,291 | 7.930 | 2019-01-31 |
| 516 | 2019-02-01 | 30,014 | 4,000 | 0.00 | 6,982,937,817 | 234,109 | 7.800 | 2019-01-30 |
| 517 | 2019-01-31 | 26,014 | 4,000 | 0.00 | 6,982,937,817 | 200,828 | 7.720 | 2019-01-29 |
| 518 | 2019-01-29 | 22,014 | -306,000 | 0.00 | 6,982,937,817 | 166,646 | 7.570 | 2019-01-25 |
| 519 | 2019-01-21 | 328,014 | 6,000 | 0.00 | 6,982,937,817 | 2,384,662 | 7.270 | 2019-01-17 |
| 520 | 2019-01-18 | 322,014 | -2,000 | 0.00 | 6,982,937,817 | 2,324,941 | 7.220 | 2019-01-16 |
| 521 | 2019-01-17 | 324,014 | 300,000 | 0.00 | 6,982,937,817 | 2,349,102 | 7.250 | 2019-01-15 |
| 522 | 2019-01-16 | 24,014 | 10,000 | 0.00 | 6,982,937,817 | 167,858 | 6.990 | 2019-01-14 |
| 523 | 2019-01-10 | 14,014 | -6,000 | 0.00 | 6,982,937,817 | 96,697 | 6.900 | 2019-01-08 |
| 524 | 2019-01-08 | 20,014 | 6,000 | 0.00 | 6,982,937,817 | 135,295 | 6.760 | 2019-01-04 |
| 525 | 2019-01-04 | 14,014 | -18,000 | 0.00 | 6,982,937,817 | 97,537 | 6.960 | 2019-01-02 |
| 526 | 2018-12-27 | 32,014 | 18,000 | 0.00 | 6,982,937,817 | 221,857 | 6.930 | 2018-12-20 |
| 527 | 2018-12-17 | 14,014 | -16,000 | 0.00 | 6,982,937,817 | 104,544 | 7.460 | 2018-12-13 |
| 528 | 2018-12-14 | 30,014 | 16,000 | 0.00 | 6,982,937,817 | 211,599 | 7.050 | 2018-12-12 |
| 529 | 2018-12-10 | 14,014 | -450,000 | 0.00 | 6,982,937,817 | 99,920 | 7.130 | 2018-12-06 |
| 530 | 2018-12-07 | 464,014 | 452,000 | 0.01 | 6,982,937,817 | 3,382,662 | 7.290 | 2018-12-05 |
| 531 | 2018-12-05 | 12,014 | -10,000 | 0.00 | 6,982,937,817 | 94,911 | 7.900 | 2018-12-03 |
| 532 | 2018-11-29 | 22,014 | -16,000 | 0.00 | 6,982,937,817 | 159,161 | 7.230 | 2018-11-27 |
| 533 | 2018-11-28 | 38,014 | -40,000 | 0.00 | 6,982,937,817 | 272,941 | 7.180 | 2018-11-26 |
| 534 | 2018-11-27 | 78,014 | 20,000 | 0.00 | 6,982,937,817 | 553,119 | 7.090 | 2018-11-23 |
| 535 | 2018-11-26 | 58,014 | -30,000 | 0.00 | 6,982,937,817 | 417,701 | 7.200 | 2018-11-22 |
| 536 | 2018-11-21 | 88,014 | 24,000 | 0.00 | 6,982,937,817 | 626,660 | 7.120 | 2018-11-19 |
| 537 | 2018-11-20 | 64,014 | 32,000 | 0.00 | 6,982,937,817 | 457,700 | 7.150 | 2018-11-16 |
| 538 | 2018-11-15 | 32,014 | -10,000 | 0.00 | 6,982,937,817 | 236,263 | 7.380 | 2018-11-13 |
| 539 | 2018-11-14 | 42,014 | 10,000 | 0.00 | 6,982,937,817 | 304,181 | 7.240 | 2018-11-12 |
| 540 | 2018-11-02 | 32,014 | -32,000 | 0.00 | 6,982,937,817 | 221,217 | 6.910 | 2018-10-31 |
| 541 | 2018-11-01 | 64,014 | 22,000 | 0.00 | 6,982,937,817 | 423,133 | 6.610 | 2018-10-30 |
| 542 | 2018-10-30 | 42,014 | 4,000 | 0.00 | 6,982,937,817 | 294,938 | 7.020 | 2018-10-26 |
| 543 | 2018-10-29 | 38,014 | 2,000 | 0.00 | 6,982,937,817 | 272,180 | 7.160 | 2018-10-25 |
| 544 | 2018-10-26 | 36,014 | 24,000 | 0.00 | 6,982,937,817 | 266,143 | 7.390 | 2018-10-24 |
| 545 | 2018-10-18 | 12,014 | -16,000 | 0.00 | 6,982,937,817 | 99,716 | 8.300 | 2018-10-15 |
| 546 | 2018-10-16 | 28,014 | 18,000 | 0.00 | 6,982,937,817 | 233,076 | 8.320 | 2018-10-12 |
| 547 | 2018-10-11 | 10,014 | -4,000 | 0.00 | 6,982,937,817 | 84,919 | 8.480 | 2018-10-09 |
| 548 | 2018-10-09 | 14,014 | 4,000 | 0.00 | 6,982,937,817 | 121,501 | 8.670 | 2018-10-05 |
| 549 | 2018-10-02 | 10,014 | -16,000 | 0.00 | 6,982,937,817 | 92,129 | 9.200 | 2018-09-27 |
| 550 | 2018-09-28 | 26,014 | 4,000 | 0.00 | 6,982,937,817 | 234,906 | 9.030 | 2018-09-26 |
| 551 | 2018-09-24 | 22,014 | -14,000 | 0.00 | 6,982,937,817 | 205,611 | 9.340 | 2018-09-20 |
| 552 | 2018-09-21 | 36,014 | 26,000 | 0.00 | 6,982,937,817 | 329,168 | 9.140 | 2018-09-19 |
| 553 | 2018-08-30 | 10,014 | -10,000 | 0.00 | 6,982,937,817 | 94,933 | 9.480 | 2018-08-28 |
| 554 | 2018-08-29 | 20,014 | -8,000 | 0.00 | 6,982,937,817 | 192,134 | 9.600 | 2018-08-27 |
| 555 | 2018-08-28 | 28,014 | -10,000 | 0.00 | 6,982,937,817 | 260,530 | 9.300 | 2018-08-24 |
| 556 | 2018-08-27 | 38,014 | -10,000 | 0.00 | 6,982,937,817 | 353,150 | 9.290 | 2018-08-23 |
| 557 | 2018-08-23 | 48,014 | -112,000 | 0.00 | 6,982,937,817 | 441,729 | 9.200 | 2018-08-21 |
| 558 | 2018-08-22 | 160,014 | -600,000 | 0.00 | 6,982,937,817 | 1,430,525 | 8.940 | 2018-08-20 |
| 559 | 2018-08-21 | 760,014 | 200,000 | 0.01 | 6,982,937,817 | 6,505,720 | 8.560 | 2018-08-17 |
| 560 | 2018-08-20 | 560,014 | -162,000 | 0.01 | 6,982,937,817 | 5,017,725 | 8.960 | 2018-08-16 |
| 561 | 2018-08-16 | 722,014 | -388,000 | 0.01 | 6,982,937,817 | 6,700,290 | 9.280 | 2018-08-14 |
| 562 | 2018-08-15 | 1,110,014 | -30,000 | 0.02 | 6,982,937,817 | 10,356,431 | 9.330 | 2018-08-13 |
| 563 | 2018-08-14 | 1,140,014 | 820,000 | 0.02 | 6,982,937,817 | 10,374,127 | 9.100 | 2018-08-10 |
| 564 | 2018-08-10 | 320,014 | -2,000 | 0.00 | 6,982,937,817 | 2,956,929 | 9.240 | 2018-08-08 |
| 565 | 2018-08-07 | 322,014 | 2,000 | 0.00 | 6,982,937,817 | 2,721,018 | 8.450 | 2018-08-03 |
| 566 | 2018-08-02 | 320,014 | 296,000 | 0.00 | 6,982,937,817 | 2,860,925 | 8.940 | 2018-07-31 |
| 567 | 2018-08-01 | 24,014 | 4,000 | 0.00 | 6,982,937,817 | 223,810 | 9.320 | 2018-07-30 |
| 568 | 2018-07-31 | 20,014 | 10,000 | 0.00 | 6,982,937,817 | 184,129 | 9.200 | 2018-07-27 |
| 569 | 2018-07-30 | 10,014 | -30,000 | 0.00 | 6,982,937,817 | 89,024 | 8.890 | 2018-07-26 |
| 570 | 2018-07-27 | 40,014 | 10,000 | 0.00 | 6,982,937,817 | 350,123 | 8.750 | 2018-07-25 |
| 571 | 2018-07-26 | 30,014 | 8,000 | 0.00 | 6,982,937,817 | 265,624 | 8.850 | 2018-07-24 |
| 572 | 2018-07-25 | 22,014 | 6,000 | 0.00 | 6,982,937,817 | 182,496 | 8.290 | 2018-07-23 |
| 573 | 2018-07-23 | 16,014 | -44,000 | 0.00 | 6,982,937,817 | 124,429 | 7.770 | 2018-07-19 |
| 574 | 2018-07-20 | 60,014 | 40,000 | 0.00 | 6,982,937,817 | 466,309 | 7.770 | 2018-07-18 |
| 575 | 2018-07-19 | 20,014 | -72,000 | 0.00 | 6,982,937,817 | 158,111 | 7.900 | 2018-07-17 |
| 576 | 2018-07-18 | 92,014 | 72,000 | 0.00 | 6,982,937,817 | 715,869 | 7.780 | 2018-07-16 |
| 577 | 2018-07-17 | 20,014 | -36,000 | 0.00 | 6,982,937,817 | 163,715 | 8.180 | 2018-07-13 |
| 578 | 2018-07-16 | 56,014 | -36,000 | 0.00 | 6,982,937,817 | 449,232 | 8.020 | 2018-07-12 |
| 579 | 2018-07-13 | 92,014 | 30,000 | 0.00 | 6,982,937,817 | 708,508 | 7.700 | 2018-07-11 |
| 580 | 2018-07-12 | 62,014 | -154,000 | 0.00 | 6,982,937,817 | 501,693 | 8.090 | 2018-07-10 |
| 581 | 2018-07-11 | 216,014 | -142,000 | 0.00 | 6,982,937,817 | 1,669,788 | 7.730 | 2018-07-09 |
| 582 | 2018-07-10 | 358,014 | -210,000 | 0.01 | 6,982,937,817 | 2,631,403 | 7.350 | 2018-07-06 |
| 583 | 2018-07-09 | 568,014 | -36,000 | 0.01 | 6,982,937,817 | 3,981,778 | 7.010 | 2018-07-05 |
| 584 | 2018-07-06 | 604,014 | 276,000 | 0.01 | 6,982,937,817 | 4,258,299 | 7.050 | 2018-07-04 |
| 585 | 2018-07-05 | 328,014 | 60,000 | 0.00 | 6,982,937,817 | 2,469,945 | 7.530 | 2018-07-03 |
| 586 | 2018-07-04 | 268,014 | -278,000 | 0.00 | 6,982,937,817 | 2,130,711 | 7.950 | 2018-06-29 |
| 587 | 2018-07-03 | 546,014 | 20,000 | 0.01 | 6,982,937,817 | 3,991,362 | 7.310 | 2018-06-28 |
| 588 | 2018-06-29 | 526,014 | 200,000 | 0.01 | 6,982,937,817 | 3,950,365 | 7.510 | 2018-06-27 |
| 589 | 2018-06-28 | 326,014 | 12,000 | 0.00 | 6,982,937,817 | 2,503,788 | 7.680 | 2018-06-26 |
| 590 | 2018-06-27 | 314,014 | 84,000 | 0.00 | 6,982,937,817 | 2,643,998 | 8.420 | 2018-06-25 |
| 591 | 2018-06-26 | 230,014 | -34,000 | 0.00 | 6,982,937,817 | 2,040,224 | 8.870 | 2018-06-22 |
| 592 | 2018-06-25 | 264,014 | -84,000 | 0.00 | 6,982,937,817 | 2,278,441 | 8.630 | 2018-06-21 |
| 593 | 2018-06-22 | 348,014 | 4,000 | 0.01 | 6,532,937,817 | 2,944,198 | 8.460 | 2018-06-20 |
| 594 | 2018-06-21 | 344,014 | -50,000 | 0.01 | 6,532,937,817 | 2,941,320 | 8.550 | 2018-06-19 |
| 595 | 2018-06-20 | 394,014 | -46,000 | 0.01 | 6,532,937,817 | 3,455,503 | 8.770 | 2018-06-15 |
| 596 | 2018-06-19 | 440,014 | -24,000 | 0.01 | 6,532,937,817 | 3,863,323 | 8.780 | 2018-06-14 |
| 597 | 2018-06-15 | 464,014 | 140,000 | 0.01 | 6,532,937,817 | 3,985,880 | 8.590 | 2018-06-13 |
| 598 | 2018-06-14 | 324,014 | 308,000 | 0.00 | 6,532,937,817 | 2,916,126 | 9.000 | 2018-06-12 |
| 599 | 2018-06-13 | 16,014 | -110,000 | 0.00 | 6,532,937,817 | 165,264 | 10.32 | 2018-06-11 |
| 600 | 2018-06-12 | 126,014 | 10,000 | 0.00 | 6,532,937,817 | 1,232,417 | 9.780 | 2018-06-08 |
| 601 | 2018-06-11 | 116,014 | -20,000 | 0.00 | 6,532,937,817 | 1,139,257 | 9.820 | 2018-06-07 |
| 602 | 2018-06-08 | 136,014 | -40,000 | 0.00 | 6,532,937,817 | 1,331,577 | 9.790 | 2018-06-06 |
| 603 | 2018-06-07 | 176,014 | 120,000 | 0.00 | 6,532,937,817 | 1,737,258 | 9.870 | 2018-06-05 |
| 604 | 2018-06-06 | 56,014 | -20,000 | 0.00 | 6,532,937,817 | 567,982 | 10.14 | 2018-06-04 |
| 605 | 2018-06-04 | 76,014 | 10,000 | 0.00 | 6,532,937,817 | 702,369 | 9.240 | 2018-05-31 |
| 606 | 2018-06-01 | 66,014 | 50,000 | 0.00 | 6,532,937,817 | 621,852 | 9.420 | 2018-05-30 |
| 607 | 2018-05-31 | 16,014 | -30,000 | 0.00 | 6,532,937,817 | 146,368 | 9.140 | 2018-05-29 |
| 608 | 2018-05-30 | 46,014 | -10,000 | 0.00 | 6,532,937,817 | 433,452 | 9.420 | 2018-05-28 |
| 609 | 2018-05-29 | 56,014 | -30,000 | 0.00 | 6,532,937,817 | 513,648 | 9.170 | 2018-05-25 |
| 610 | 2018-05-28 | 86,014 | 50,000 | 0.00 | 6,532,937,817 | 779,287 | 9.060 | 2018-05-24 |
| 611 | 2018-05-25 | 36,014 | -2,000 | 0.00 | 6,532,937,817 | 329,528 | 9.150 | 2018-05-23 |
| 612 | 2018-05-24 | 38,014 | -100,000 | 0.00 | 6,532,937,817 | 333,763 | 8.780 | 2018-05-21 |
| 613 | 2018-05-18 | 138,014 | -140,000 | 0.00 | 6,532,937,817 | 1,173,119 | 8.500 | 2018-05-16 |
| 614 | 2018-05-17 | 278,014 | 100,000 | 0.00 | 6,532,937,817 | 2,301,956 | 8.280 | 2018-05-15 |
| 615 | 2018-05-16 | 178,014 | -60,000 | 0.00 | 6,532,937,817 | 1,504,218 | 8.450 | 2018-05-14 |
| 616 | 2018-05-15 | 238,014 | -112,000 | 0.00 | 6,532,937,817 | 1,999,318 | 8.400 | 2018-05-11 |
| 617 | 2018-05-14 | 350,014 | -50,000 | 0.01 | 6,532,937,817 | 2,891,116 | 8.260 | 2018-05-10 |
| 618 | 2018-05-11 | 400,014 | 50,000 | 0.01 | 6,532,937,817 | 3,312,116 | 8.280 | 2018-05-09 |
| 619 | 2018-05-10 | 350,014 | 68,000 | 0.01 | 6,532,937,817 | 2,828,113 | 8.080 | 2018-05-08 |
| 620 | 2018-05-09 | 282,014 | -384,000 | 0.00 | 6,532,937,817 | 2,222,270 | 7.880 | 2018-05-07 |
| 621 | 2018-05-08 | 666,014 | 20,000 | 0.01 | 6,532,937,817 | 5,301,471 | 7.960 | 2018-05-04 |
| 622 | 2018-05-07 | 646,014 | 240,000 | 0.01 | 6,532,937,817 | 5,135,811 | 7.950 | 2018-05-03 |
| 623 | 2018-05-04 | 406,014 | 30,000 | 0.01 | 6,532,937,817 | 3,300,894 | 8.130 | 2018-05-02 |
| 624 | 2018-05-03 | 376,014 | 60,000 | 0.01 | 6,532,937,817 | 3,128,436 | 8.320 | 2018-04-30 |
| 625 | 2018-05-02 | 316,014 | 28,000 | 0.00 | 6,532,937,817 | 2,591,315 | 8.200 | 2018-04-27 |
| 626 | 2018-04-30 | 288,014 | 34,000 | 0.00 | 6,532,937,817 | 2,318,513 | 8.050 | 2018-04-26 |
| 627 | 2018-04-26 | 254,014 | -202,000 | 0.00 | 6,532,937,817 | 1,991,470 | 7.840 | 2018-04-24 |
| 628 | 2018-04-25 | 456,014 | 30,000 | 0.01 | 6,532,937,817 | 3,310,662 | 7.260 | 2018-04-23 |
| 629 | 2018-04-24 | 426,014 | 180,000 | 0.01 | 6,532,937,817 | 3,037,480 | 7.130 | 2018-04-20 |
| 630 | 2018-04-18 | 246,014 | -54,000 | 0.00 | 6,532,937,817 | 1,712,257 | 6.960 | 2018-04-16 |
| 631 | 2018-04-16 | 300,014 | 40,000 | 0.00 | 6,532,937,817 | 2,109,098 | 7.030 | 2018-04-12 |
| 632 | 2018-04-13 | 260,014 | 216,000 | 0.00 | 6,532,937,817 | 1,861,700 | 7.160 | 2018-04-11 |
| 633 | 2018-04-10 | 44,014 | -20,000 | 0.00 | 6,532,937,817 | 323,503 | 7.350 | 2018-04-06 |
| 634 | 2018-04-06 | 64,014 | -154,000 | 0.00 | 6,532,937,817 | 444,897 | 6.950 | 2018-04-03 |
| 635 | 2018-03-28 | 218,014 | -810,000 | 0.00 | 6,532,937,817 | 1,460,694 | 6.700 | 2018-03-26 |
| 636 | 2018-03-27 | 1,028,014 | -10,000 | 0.02 | 6,532,937,817 | 6,671,811 | 6.490 | 2018-03-23 |
| 637 | 2018-03-26 | 1,038,014 | -500,000 | 0.02 | 6,532,937,817 | 7,037,735 | 6.780 | 2018-03-22 |
| 638 | 2018-03-22 | 1,538,014 | 10,000 | 0.02 | 6,532,937,817 | 10,704,577 | 6.960 | 2018-03-20 |
| 639 | 2018-03-21 | 1,528,014 | -76,000 | 0.02 | 6,532,937,817 | 10,482,176 | 6.860 | 2018-03-19 |
| 640 | 2018-03-19 | 1,604,014 | 2,000 | 0.02 | 6,532,937,817 | 10,730,854 | 6.690 | 2018-03-15 |
| 641 | 2018-03-16 | 1,602,014 | -20,000 | 0.02 | 6,532,937,817 | 10,429,111 | 6.510 | 2018-03-14 |
| 642 | 2018-03-15 | 1,622,014 | -2,000 | 0.02 | 6,532,937,817 | 10,105,147 | 6.230 | 2018-03-13 |
| 643 | 2018-03-14 | 1,624,014 | 2,000 | 0.02 | 6,532,937,817 | 10,052,647 | 6.190 | 2018-03-12 |
| 644 | 2018-03-08 | 1,622,014 | 74,000 | 0.02 | 6,532,937,817 | 9,196,819 | 5.670 | 2018-03-06 |
| 645 | 2018-03-07 | 1,548,014 | 350,000 | 0.02 | 6,532,937,817 | 8,560,517 | 5.530 | 2018-03-05 |
| 646 | 2018-03-06 | 1,198,014 | 80,000 | 0.02 | 6,532,937,817 | 7,032,342 | 5.870 | 2018-03-02 |
| 647 | 2018-03-05 | 1,118,014 | 440,000 | 0.02 | 6,532,937,817 | 6,685,724 | 5.980 | 2018-03-01 |
| 648 | 2018-03-02 | 678,014 | 478,000 | 0.01 | 6,532,937,817 | 4,101,985 | 6.050 | 2018-02-28 |
| 649 | 2018-02-28 | 200,014 | 6,000 | 0.00 | 6,532,937,817 | 1,232,086 | 6.160 | 2018-02-26 |
| 650 | 2018-02-26 | 194,014 | 106,000 | 0.00 | 6,532,937,817 | 1,164,084 | 6.000 | 2018-02-22 |
| 651 | 2018-02-13 | 88,014 | -10,000 | 0.00 | 6,532,937,817 | 469,995 | 5.340 | 2018-02-09 |
| 652 | 2018-02-08 | 98,014 | -30,000 | 0.00 | 6,532,937,817 | 565,541 | 5.770 | 2018-02-06 |
| 653 | 2018-02-07 | 128,014 | 10,000 | 0.00 | 6,532,937,817 | 765,524 | 5.980 | 2018-02-05 |
| 654 | 2018-02-05 | 118,014 | -30,000 | 0.00 | 6,532,937,817 | 695,102 | 5.890 | 2018-02-01 |
| 655 | 2018-01-31 | 148,014 | -10,000 | 0.00 | 6,532,937,817 | 905,846 | 6.120 | 2018-01-29 |
| 656 | 2018-01-19 | 158,014 | -56,000 | 0.00 | 6,532,937,817 | 908,581 | 5.750 | 2018-01-17 |
| 657 | 2018-01-17 | 214,014 | 20,000 | 0.00 | 6,532,937,817 | 1,177,077 | 5.500 | 2018-01-15 |
| 658 | 2018-01-16 | 194,014 | -20,000 | 0.00 | 6,532,937,817 | 1,115,581 | 5.750 | 2018-01-12 |
| 659 | 2018-01-15 | 214,014 | 30,000 | 0.00 | 6,532,937,817 | 1,177,077 | 5.500 | 2018-01-11 |
| 660 | 2018-01-12 | 184,014 | -40,000 | 0.00 | 6,532,937,817 | 1,076,482 | 5.850 | 2018-01-10 |
| 661 | 2018-01-09 | 224,014 | -20,000 | 0.00 | 6,532,937,817 | 1,267,919 | 5.660 | 2018-01-05 |
| 662 | 2018-01-04 | 244,014 | -10,000 | 0.00 | 6,532,937,817 | 1,307,915 | 5.360 | 2018-01-02 |
| 663 | 2018-01-03 | 254,014 | -2,000 | 0.00 | 6,532,937,817 | 1,305,632 | 5.140 | 2017-12-29 |
| 664 | 2017-12-29 | 256,014 | -20,000 | 0.00 | 6,532,937,817 | 1,297,991 | 5.070 | 2017-12-27 |
| 665 | 2017-12-27 | 276,014 | 10,000 | 0.00 | 6,532,937,817 | 1,360,749 | 4.930 | 2017-12-21 |
| 666 | 2017-12-21 | 266,014 | -12,000 | 0.00 | 6,532,937,817 | 1,330,070 | 5.000 | 2017-12-19 |
| 667 | 2017-12-20 | 278,014 | -12,000 | 0.00 | 6,532,937,817 | 1,367,829 | 4.920 | 2017-12-18 |
| 668 | 2017-12-12 | 290,014 | 20,000 | 0.00 | 6,532,937,817 | 1,409,468 | 4.860 | 2017-12-08 |
| 669 | 2017-12-08 | 270,014 | -6,000 | 0.00 | 6,532,937,817 | 1,320,368 | 4.890 | 2017-12-06 |
| 670 | 2017-12-04 | 276,014 | -10,000 | 0.00 | 6,532,937,817 | 1,424,232 | 5.160 | 2017-11-30 |
| 671 | 2017-12-01 | 286,014 | -60,000 | 0.00 | 6,532,937,817 | 1,478,692 | 5.170 | 2017-11-29 |
| 672 | 2017-11-28 | 346,014 | -10,000 | 0.01 | 6,532,937,817 | 1,768,132 | 5.110 | 2017-11-24 |
| 673 | 2017-11-16 | 356,014 | -20,000 | 0.01 | 6,532,937,817 | 1,797,871 | 5.050 | 2017-11-14 |
| 674 | 2017-11-14 | 376,014 | 10,000 | 0.01 | 6,532,937,817 | 1,853,749 | 4.930 | 2017-11-10 |
| 675 | 2017-11-09 | 366,014 | -10,000 | 0.01 | 6,532,937,817 | 1,822,750 | 4.980 | 2017-11-07 |
| 676 | 2017-11-08 | 376,014 | 10,000 | 0.01 | 6,532,937,817 | 1,880,070 | 5.000 | 2017-11-06 |
| 677 | 2017-11-03 | 366,014 | 20,000 | 0.01 | 6,532,937,817 | 1,884,972 | 5.150 | 2017-11-01 |
| 678 | 2017-10-27 | 346,014 | -10,000 | 0.01 | 6,532,937,817 | 1,806,193 | 5.220 | 2017-10-25 |
| 679 | 2017-10-26 | 356,014 | -4,000 | 0.01 | 6,532,937,817 | 1,844,153 | 5.180 | 2017-10-24 |
| 680 | 2017-10-24 | 360,014 | -26,000 | 0.01 | 6,532,937,817 | 1,904,474 | 5.290 | 2017-10-20 |
| 681 | 2017-10-18 | 386,014 | -10,000 | 0.01 | 6,532,937,817 | 1,922,350 | 4.980 | 2017-10-16 |
| 682 | 2017-10-12 | 396,014 | 20,000 | 0.01 | 6,532,937,817 | 1,956,309 | 4.940 | 2017-10-10 |
| 683 | 2017-10-10 | 376,014 | -10,000 | 0.01 | 6,532,937,817 | 1,887,590 | 5.020 | 2017-10-06 |
| 684 | 2017-09-29 | 386,014 | 20,000 | 0.01 | 6,532,937,817 | 1,876,028 | 4.860 | 2017-09-27 |
| 685 | 2017-09-22 | 366,014 | -34,000 | 0.01 | 6,532,937,817 | 1,870,332 | 5.110 | 2017-09-20 |
| 686 | 2017-09-20 | 400,014 | 20,000 | 0.01 | 6,532,937,817 | 1,984,069 | 4.960 | 2017-09-18 |
| 687 | 2017-09-19 | 380,014 | 8,000 | 0.01 | 6,532,937,817 | 1,888,670 | 4.970 | 2017-09-15 |
| 688 | 2017-09-18 | 372,014 | 114,000 | 0.01 | 6,532,937,817 | 1,893,551 | 5.090 | 2017-09-14 |
| 689 | 2017-09-15 | 258,014 | 6,000 | 0.00 | 6,532,937,817 | 1,253,948 | 4.860 | 2017-09-13 |
| 690 | 2017-09-12 | 252,014 | -8,000 | 0.00 | 6,532,937,817 | 1,151,704 | 4.570 | 2017-09-08 |
| 691 | 2017-09-08 | 260,014 | -16,000 | 0.00 | 6,532,937,817 | 1,144,062 | 4.400 | 2017-09-06 |
| 692 | 2017-09-07 | 276,014 | 18,000 | 0.00 | 6,532,937,817 | 1,208,941 | 4.380 | 2017-09-05 |
| 693 | 2017-09-05 | 258,014 | -300,000 | 0.00 | 6,532,937,817 | 1,155,903 | 4.480 | 2017-09-01 |
| 694 | 2017-08-31 | 558,014 | 4,000 | 0.01 | 6,532,937,817 | 2,388,300 | 4.280 | 2017-08-29 |
| 695 | 2017-08-28 | 554,014 | 10,000 | 0.01 | 6,532,937,817 | 2,393,340 | 4.320 | 2017-08-24 |
| 696 | 2017-08-25 | 544,014 | 8,000 | 0.01 | 6,532,937,817 | 2,458,943 | 4.520 | 2017-08-22 |
| 697 | 2017-08-17 | 536,014 | 10,000 | 0.01 | 6,532,937,817 | 2,449,584 | 4.570 | 2017-08-15 |
| 698 | 2017-08-14 | 526,014 | -42,000 | 0.01 | 6,532,937,817 | 2,545,908 | 4.840 | 2017-08-10 |
| 699 | 2017-08-10 | 568,014 | -102,000 | 0.01 | 6,532,937,817 | 2,760,548 | 4.860 | 2017-08-08 |
| 700 | 2017-08-09 | 670,014 | 108,000 | 0.01 | 6,532,937,817 | 3,276,368 | 4.890 | 2017-08-07 |
| 701 | 2017-08-08 | 562,014 | 300,000 | 0.01 | 6,532,937,817 | 2,635,846 | 4.690 | 2017-08-04 |
| 702 | 2017-08-07 | 262,014 | 16,000 | 0.00 | 6,532,937,817 | 1,194,784 | 4.560 | 2017-08-03 |
| 703 | 2017-07-28 | 246,014 | -10,000 | 0.00 | 6,532,937,817 | 1,131,664 | 4.600 | 2017-07-26 |
| 704 | 2017-07-24 | 256,014 | 8,000 | 0.00 | 6,532,937,817 | 1,195,585 | 4.670 | 2017-07-20 |
| 705 | 2017-07-21 | 248,014 | -20,000 | 0.00 | 6,532,937,817 | 1,158,225 | 4.670 | 2017-07-19 |
| 706 | 2017-07-20 | 268,014 | -10,000 | 0.00 | 6,532,937,817 | 1,192,662 | 4.450 | 2017-07-18 |
| 707 | 2017-07-19 | 278,014 | -10,000 | 0.00 | 6,532,937,817 | 1,223,262 | 4.400 | 2017-07-17 |
| 708 | 2017-07-17 | 288,014 | -16,000 | 0.00 | 6,532,937,817 | 1,267,262 | 4.400 | 2017-07-13 |
| 709 | 2017-07-14 | 304,014 | 12,000 | 0.00 | 6,532,937,817 | 1,255,578 | 4.130 | 2017-07-12 |
| 710 | 2017-07-13 | 292,014 | -30,000 | 0.00 | 6,532,937,817 | 1,200,178 | 4.110 | 2017-07-11 |
| 711 | 2017-07-12 | 322,014 | -70,000 | 0.00 | 6,532,937,817 | 1,329,918 | 4.130 | 2017-07-10 |
| 712 | 2017-07-11 | 392,014 | -20,000 | 0.01 | 6,532,937,817 | 1,587,657 | 4.050 | 2017-07-07 |
| 713 | 2017-07-10 | 412,014 | 12,000 | 0.01 | 6,532,937,817 | 1,631,575 | 3.960 | 2017-07-06 |
| 714 | 2017-07-07 | 400,014 | -4,000 | 0.01 | 6,532,937,817 | 1,592,056 | 3.980 | 2017-07-05 |
| 715 | 2017-07-06 | 404,014 | -382,000 | 0.01 | 6,532,937,817 | 1,616,056 | 4.000 | 2017-07-04 |
| 716 | 2017-07-05 | 786,014 | 432,000 | 0.01 | 6,532,937,817 | 3,159,776 | 4.020 | 2017-07-03 |
| 717 | 2017-07-04 | 354,014 | 18,000 | 0.01 | 6,532,937,817 | 1,373,574 | 3.880 | 2017-06-30 |
| 718 | 2017-06-29 | 336,014 | -4,000 | 0.01 | 6,532,937,817 | 1,303,734 | 3.880 | 2017-06-27 |
| 719 | 2017-06-28 | 340,014 | 22,000 | 0.01 | 6,532,937,817 | 1,319,254 | 3.880 | 2017-06-26 |
| 720 | 2017-06-27 | 318,014 | 14,000 | 0.00 | 6,532,937,817 | 1,230,714 | 3.870 | 2017-06-23 |
| 721 | 2017-06-26 | 304,014 | 10,000 | 0.00 | 6,532,937,817 | 1,170,454 | 3.850 | 2017-06-22 |
| 722 | 2017-06-23 | 294,014 | 10,000 | 0.00 | 6,532,937,817 | 1,137,834 | 3.870 | 2017-06-21 |
| 723 | 2017-06-22 | 284,014 | 30,000 | 0.00 | 6,532,937,817 | 1,110,495 | 3.910 | 2017-06-20 |
| 724 | 2017-06-20 | 254,014 | -6,000 | 0.00 | 6,532,937,817 | 993,195 | 3.910 | 2017-06-16 |
| 725 | 2017-06-13 | 260,014 | -36,000 | 0.00 | 6,532,937,817 | 1,055,657 | 4.060 | 2017-06-09 |
| 726 | 2017-06-09 | 296,014 | 6,000 | 0.00 | 6,532,937,817 | 1,228,458 | 4.150 | 2017-06-07 |
| 727 | 2017-05-31 | 290,014 | 10,000 | 0.00 | 6,532,937,817 | 1,131,055 | 3.900 | 2017-05-26 |
| 728 | 2017-05-29 | 280,014 | 26,000 | 0.00 | 6,532,937,817 | 1,106,055 | 3.950 | 2017-05-25 |
| 729 | 2017-05-15 | 254,014 | 30,000 | 0.00 | 6,532,937,817 | 975,414 | 3.840 | 2017-05-11 |
| 730 | 2017-04-28 | 224,014 | -10,000 | 0.00 | 6,532,937,817 | 972,221 | 4.340 | 2017-04-26 |
| 731 | 2017-04-27 | 234,014 | -2,000 | 0.00 | 6,532,937,817 | 1,008,600 | 4.310 | 2017-04-25 |
| 732 | 2017-04-26 | 236,014 | 4,000 | 0.00 | 6,532,937,817 | 1,005,420 | 4.260 | 2017-04-24 |
| 733 | 2017-04-24 | 232,014 | -2,000 | 0.00 | 6,532,937,817 | 1,039,423 | 4.480 | 2017-04-20 |
| 734 | 2017-04-18 | 234,014 | 18,000 | 0.00 | 6,532,937,817 | 1,046,043 | 4.470 | 2017-04-12 |
| 735 | 2017-03-29 | 216,014 | 20,000 | 0.00 | 6,532,937,817 | 946,141 | 4.380 | 2017-03-27 |
| 736 | 2017-03-28 | 196,014 | 6,000 | 0.00 | 6,532,937,817 | 880,103 | 4.490 | 2017-03-24 |
| 737 | 2017-03-23 | 190,014 | -20,000 | 0.00 | 6,532,937,817 | 879,765 | 4.630 | 2017-03-21 |
| 738 | 2017-03-21 | 210,014 | -16,000 | 0.00 | 6,532,937,817 | 921,961 | 4.390 | 2017-03-17 |
| 739 | 2017-03-20 | 226,014 | -2,000 | 0.00 | 6,532,937,817 | 1,012,543 | 4.480 | 2017-03-16 |
| 740 | 2017-03-17 | 228,014 | -2,000 | 0.00 | 6,532,937,817 | 1,012,382 | 4.440 | 2017-03-15 |
| 741 | 2017-03-16 | 230,014 | -264,000 | 0.00 | 6,532,937,817 | 989,060 | 4.300 | 2017-03-14 |
| 742 | 2017-03-15 | 494,014 | 232,000 | 0.01 | 6,532,937,817 | 2,104,500 | 4.260 | 2017-03-13 |
| 743 | 2017-03-13 | 262,014 | 20,000 | 0.00 | 6,532,937,817 | 1,008,754 | 3.850 | 2017-03-09 |
| 744 | 2017-03-01 | 242,014 | 16,000 | 0.00 | 6,532,937,817 | 975,316 | 4.030 | 2017-02-27 |
| 745 | 2017-02-28 | 226,014 | -4,000 | 0.00 | 6,532,937,817 | 906,316 | 4.010 | 2017-02-24 |
| 746 | 2017-02-24 | 230,014 | -4,000 | 0.00 | 6,532,937,817 | 954,558 | 4.150 | 2017-02-22 |
| 747 | 2017-02-23 | 234,014 | -10,000 | 0.00 | 6,532,937,817 | 914,995 | 3.910 | 2017-02-21 |
| 748 | 2017-02-17 | 244,014 | 16,000 | 0.00 | 6,532,937,817 | 902,852 | 3.700 | 2017-02-15 |
| 749 | 2017-02-15 | 228,014 | -10,000 | 0.00 | 6,532,937,817 | 875,574 | 3.840 | 2017-02-13 |
| 750 | 2017-02-14 | 238,014 | -20,000 | 0.00 | 6,532,937,817 | 904,453 | 3.800 | 2017-02-10 |
| 751 | 2017-02-13 | 258,014 | -300,000 | 0.00 | 6,532,937,817 | 988,194 | 3.830 | 2017-02-09 |
| 752 | 2017-02-10 | 558,014 | 296,000 | 0.01 | 6,532,937,817 | 2,137,194 | 3.830 | 2017-02-08 |
| 753 | 2017-02-07 | 262,014 | 8,000 | 0.00 | 6,532,937,817 | 953,731 | 3.640 | 2017-02-03 |
| 754 | 2017-02-06 | 254,014 | 4,000 | 0.00 | 6,532,937,817 | 919,531 | 3.620 | 2017-02-02 |
| 755 | 2017-02-01 | 250,014 | 6,000 | 0.00 | 6,532,937,817 | 897,550 | 3.590 | 2017-01-25 |
| 756 | 2017-01-26 | 244,014 | -22,000 | 0.00 | 6,532,937,817 | 858,929 | 3.520 | 2017-01-24 |
| 757 | 2017-01-25 | 266,014 | -4,000 | 0.00 | 6,532,937,817 | 883,166 | 3.320 | 2017-01-23 |
| 758 | 2017-01-24 | 270,014 | 20,000 | 0.00 | 6,532,937,817 | 866,745 | 3.210 | 2017-01-20 |
| 759 | 2017-01-20 | 250,014 | -38,000 | 0.00 | 6,532,937,817 | 802,545 | 3.210 | 2017-01-18 |
| 760 | 2017-01-11 | 288,014 | -22,000 | 0.00 | 6,532,937,817 | 855,402 | 2.970 | 2017-01-09 |
| 761 | 2017-01-10 | 310,014 | 60,000 | 0.00 | 6,532,937,817 | 936,242 | 3.020 | 2017-01-06 |
| 762 | 2017-01-06 | 250,014 | 20,000 | 0.00 | 6,532,937,817 | 755,042 | 3.020 | 2017-01-04 |
| 763 | 2016-12-13 | 230,014 | -102,000 | 0.00 | 6,532,937,817 | 770,547 | 3.350 | 2016-12-09 |
| 764 | 2016-12-01 | 332,014 | -16,000 | 0.01 | 6,532,937,817 | 1,142,128 | 3.440 | 2016-11-29 |
| 765 | 2016-11-30 | 348,014 | -14,000 | 0.01 | 6,532,937,817 | 1,176,287 | 3.380 | 2016-11-28 |
| 766 | 2016-11-29 | 362,014 | 30,000 | 0.01 | 6,532,937,817 | 1,234,468 | 3.410 | 2016-11-25 |
| 767 | 2016-11-23 | 332,014 | -20,000 | 0.01 | 6,532,937,817 | 1,112,247 | 3.350 | 2016-11-21 |
| 768 | 2016-11-15 | 352,014 | -50,000 | 0.01 | 6,532,937,817 | 1,235,569 | 3.510 | 2016-11-11 |
| 769 | 2016-11-09 | 402,014 | -20,000 | 0.01 | 6,532,937,817 | 1,322,626 | 3.290 | 2016-11-07 |
| 770 | 2016-11-08 | 422,014 | 30,000 | 0.01 | 6,532,937,817 | 1,363,105 | 3.230 | 2016-11-04 |
| 771 | 2016-10-27 | 392,014 | -20,000 | 0.01 | 6,532,937,817 | 1,285,806 | 3.280 | 2016-10-25 |
| 772 | 2016-10-26 | 412,014 | -44,000 | 0.01 | 6,532,937,817 | 1,330,805 | 3.230 | 2016-10-24 |
| 773 | 2016-10-25 | 456,014 | 20,000 | 0.01 | 6,532,937,817 | 1,377,162 | 3.020 | 2016-10-20 |
| 774 | 2016-10-14 | 436,014 | 34,000 | 0.01 | 6,532,937,817 | 1,325,483 | 3.040 | 2016-10-12 |
| 775 | 2016-10-11 | 402,014 | -18,000 | 0.01 | 6,532,937,817 | 1,338,707 | 3.330 | 2016-10-06 |
| 776 | 2016-09-14 | 420,014 | 18,000 | 0.01 | 6,532,937,817 | 1,285,243 | 3.060 | 2016-09-12 |
| 777 | 2016-09-12 | 402,014 | 50,000 | 0.01 | 6,532,937,817 | 1,282,425 | 3.190 | 2016-09-08 |
| 778 | 2016-09-02 | 352,014 | -10,000 | 0.01 | 6,532,937,817 | 1,070,123 | 3.040 | 2016-08-31 |
| 779 | 2016-08-25 | 362,014 | -10,000 | 0.01 | 6,532,937,817 | 1,133,104 | 3.130 | 2016-08-23 |
| 780 | 2016-08-24 | 372,014 | 18,000 | 0.01 | 6,532,937,817 | 1,168,124 | 3.140 | 2016-08-22 |
| 781 | 2016-08-23 | 354,014 | 10,000 | 0.01 | 6,532,937,817 | 1,136,385 | 3.210 | 2016-08-19 |
| 782 | 2016-08-16 | 344,014 | -10,000 | 0.01 | 6,532,937,817 | 1,063,003 | 3.090 | 2016-08-12 |
| 783 | 2016-08-10 | 354,014 | -28,000 | 0.01 | 6,532,937,817 | 1,100,984 | 3.110 | 2016-08-08 |
| 784 | 2016-07-29 | 382,014 | 20,000 | 0.01 | 6,532,937,817 | 1,069,639 | 2.800 | 2016-07-27 |
| 785 | 2016-07-22 | 362,014 | -60,000 | 0.01 | 6,532,937,817 | 1,002,779 | 2.770 | 2016-07-20 |
| 786 | 2016-07-21 | 422,014 | 30,000 | 0.01 | 6,532,937,817 | 1,114,117 | 2.640 | 2016-07-19 |
| 787 | 2016-07-20 | 392,014 | 30,000 | 0.01 | 6,532,937,817 | 1,054,518 | 2.690 | 2016-07-18 |
| 788 | 2016-07-19 | 362,014 | -8,000 | 0.01 | 6,532,937,817 | 970,198 | 2.680 | 2016-07-15 |
| 789 | 2016-07-14 | 370,014 | -40,000 | 0.01 | 6,532,937,817 | 954,636 | 2.580 | 2016-07-12 |
| 790 | 2016-07-11 | 410,014 | 40,000 | 0.01 | 6,532,937,817 | 1,000,434 | 2.440 | 2016-07-07 |
| 791 | 2016-07-07 | 370,014 | -50,000 | 0.01 | 6,532,937,817 | 902,834 | 2.440 | 2016-07-05 |
| 792 | 2016-07-05 | 420,014 | 50,000 | 0.01 | 6,532,937,817 | 1,041,635 | 2.480 | 2016-06-30 |
| 793 | 2016-06-29 | 370,014 | -600,000 | 0.01 | 6,532,937,817 | 869,533 | 2.350 | 2016-06-27 |
| 794 | 2016-06-28 | 970,014 | 600,000 | 0.01 | 6,532,937,817 | 2,298,933 | 2.370 | 2016-06-24 |
| 795 | 2016-06-23 | 370,014 | -20,000 | 0.01 | 6,532,937,817 | 895,434 | 2.420 | 2016-06-21 |
| 796 | 2016-06-20 | 390,014 | -10,000 | 0.01 | 6,532,937,817 | 869,731 | 2.230 | 2016-06-16 |
| 797 | 2016-06-16 | 400,014 | 10,000 | 0.01 | 6,532,937,817 | 900,032 | 2.250 | 2016-06-14 |
| 798 | 2016-05-31 | 390,014 | -48,000 | 0.01 | 6,532,937,817 | 990,636 | 2.540 | 2016-05-27 |
| 799 | 2016-05-30 | 438,014 | 48,000 | 0.01 | 6,532,937,817 | 1,077,514 | 2.460 | 2016-05-26 |
| 800 | 2016-05-24 | 390,014 | 20,000 | 0.01 | 6,532,937,817 | 885,332 | 2.270 | 2016-05-20 |
| 801 | 2016-05-19 | 370,014 | -20,000 | 0.01 | 6,532,937,817 | 873,233 | 2.360 | 2016-05-17 |
| 802 | 2016-05-04 | 390,014 | 8,000 | 0.01 | 6,532,937,817 | 998,436 | 2.560 | 2016-04-29 |
| 803 | 2016-04-29 | 382,014 | -8,000 | 0.01 | 6,532,937,817 | 993,236 | 2.600 | 2016-04-27 |
| 804 | 2016-04-28 | 390,014 | 8,000 | 0.01 | 6,532,937,817 | 1,010,136 | 2.590 | 2016-04-26 |
| 805 | 2016-04-21 | 382,014 | 30,000 | 0.01 | 6,532,937,817 | 1,054,359 | 2.760 | 2016-04-19 |
| 806 | 2016-04-18 | 352,014 | -20,000 | 0.01 | 6,532,937,817 | 1,020,841 | 2.900 | 2016-04-14 |
| 807 | 2016-04-15 | 372,014 | 10,000 | 0.01 | 6,532,937,817 | 1,037,919 | 2.790 | 2016-04-13 |
| 808 | 2016-04-14 | 362,014 | -28,000 | 0.01 | 6,532,937,817 | 959,337 | 2.650 | 2016-04-12 |
| 809 | 2016-04-12 | 390,014 | -10,000 | 0.01 | 6,532,937,817 | 912,633 | 2.340 | 2016-04-08 |
| 810 | 2016-04-08 | 400,014 | 10,000 | 0.01 | 6,532,937,817 | 940,033 | 2.350 | 2016-04-06 |
| 811 | 2016-04-06 | 390,014 | -28,000 | 0.01 | 6,532,937,817 | 963,335 | 2.470 | 2016-04-01 |
| 812 | 2016-04-05 | 418,014 | 28,000 | 0.01 | 6,532,937,817 | 990,693 | 2.370 | 2016-03-31 |
| 813 | 2016-03-30 | 390,014 | -30,000 | 0.01 | 6,532,937,817 | 908,733 | 2.330 | 2016-03-24 |
| 814 | 2016-03-29 | 420,014 | 20,000 | 0.01 | 6,532,937,817 | 999,633 | 2.380 | 2016-03-23 |
| 815 | 2016-03-23 | 400,014 | 10,000 | 0.01 | 6,532,937,817 | 952,033 | 2.380 | 2016-03-21 |
| 816 | 2016-03-22 | 390,014 | -34,000 | 0.01 | 6,532,937,817 | 963,335 | 2.470 | 2016-03-18 |
| 817 | 2016-03-21 | 424,014 | 14,000 | 0.01 | 6,532,937,817 | 1,026,114 | 2.420 | 2016-03-17 |
| 818 | 2016-03-18 | 410,014 | 12,000 | 0.01 | 6,532,937,817 | 930,732 | 2.270 | 2016-03-16 |
| 819 | 2016-03-16 | 398,014 | -26,000 | 0.01 | 6,532,937,817 | 939,313 | 2.360 | 2016-03-14 |
| 820 | 2016-03-15 | 424,014 | 68,000 | 0.01 | 6,532,937,817 | 958,272 | 2.260 | 2016-03-11 |
| 821 | 2016-03-09 | 356,014 | -70,000 | 0.01 | 6,532,937,817 | 840,193 | 2.360 | 2016-03-07 |
| 822 | 2016-03-08 | 426,014 | 70,000 | 0.01 | 6,532,937,817 | 1,035,214 | 2.430 | 2016-03-04 |
| 823 | 2016-03-07 | 356,014 | -58,000 | 0.01 | 6,532,937,817 | 811,712 | 2.280 | 2016-03-03 |
| 824 | 2016-03-04 | 414,014 | -54,000 | 0.01 | 6,532,937,817 | 948,092 | 2.290 | 2016-03-02 |
| 825 | 2016-03-03 | 468,014 | 100,000 | 0.01 | 6,532,937,817 | 945,388 | 2.020 | 2016-03-01 |
| 826 | 2016-02-29 | 368,014 | 10,000 | 0.01 | 6,532,937,817 | 688,186 | 1.870 | 2016-02-25 |
| 827 | 2016-02-25 | 358,014 | -2,000 | 0.01 | 6,532,937,817 | 730,349 | 2.040 | 2016-02-23 |
| 828 | 2016-02-22 | 360,014 | -8,000 | 0.01 | 6,532,937,817 | 745,229 | 2.070 | 2016-02-18 |
| 829 | 2016-02-16 | 368,014 | 8,000 | 0.01 | 6,532,937,817 | 644,025 | 1.750 | 2016-02-12 |
| 830 | 2016-01-26 | 360,014 | -22,000 | 0.01 | 6,532,937,817 | 705,627 | 1.960 | 2016-01-22 |
| 831 | 2016-01-25 | 382,014 | -36,000 | 0.01 | 6,532,937,817 | 741,107 | 1.940 | 2016-01-21 |
| 832 | 2016-01-22 | 418,014 | -136,000 | 0.01 | 6,532,937,817 | 827,668 | 1.980 | 2016-01-20 |
| 833 | 2016-01-21 | 554,014 | 200,000 | 0.01 | 6,532,937,817 | 1,152,349 | 2.080 | 2016-01-19 |
| 834 | 2016-01-20 | 354,014 | -30,000 | 0.01 | 6,532,937,817 | 722,189 | 2.040 | 2016-01-18 |
| 835 | 2015-12-30 | 384,014 | 20,000 | 0.01 | 6,532,937,817 | 921,634 | 2.400 | 2015-12-28 |
| 836 | 2015-12-29 | 364,014 | -2,000 | 0.01 | 6,532,937,817 | 884,554 | 2.430 | 2015-12-23 |
| 837 | 2015-12-08 | 366,014 | -40,000 | 0.01 | 6,532,937,817 | 929,676 | 2.540 | 2015-12-04 |
| 838 | 2015-12-07 | 406,014 | 20,000 | 0.01 | 6,532,937,817 | 1,039,396 | 2.560 | 2015-12-03 |
| 839 | 2015-12-04 | 386,014 | -18,000 | 0.01 | 6,532,937,817 | 1,026,797 | 2.660 | 2015-12-02 |
| 840 | 2015-12-03 | 404,014 | 40,000 | 0.01 | 6,532,937,817 | 1,034,276 | 2.560 | 2015-12-01 |
| 841 | 2015-12-02 | 364,014 | -6,000 | 0.01 | 6,532,937,817 | 920,955 | 2.530 | 2015-11-30 |
| 842 | 2015-12-01 | 370,014 | 10,000 | 0.01 | 6,532,937,817 | 943,536 | 2.550 | 2015-11-27 |
| 843 | 2015-11-27 | 360,014 | 16,000 | 0.01 | 6,532,937,817 | 943,237 | 2.620 | 2015-11-25 |
| 844 | 2015-11-26 | 344,014 | 6,000 | 0.01 | 6,532,937,817 | 901,317 | 2.620 | 2015-11-24 |
| 845 | 2015-11-25 | 338,014 | 10,000 | 0.01 | 6,532,937,817 | 905,878 | 2.680 | 2015-11-23 |
| 846 | 2015-11-19 | 328,014 | -6,000 | 0.01 | 6,532,937,817 | 905,319 | 2.760 | 2015-11-17 |
| 847 | 2015-11-10 | 334,014 | -14,000 | 0.01 | 6,532,937,817 | 1,032,103 | 3.090 | 2015-11-06 |
| 848 | 2015-11-06 | 348,014 | 50,000 | 0.01 | 6,532,937,817 | 1,092,764 | 3.140 | 2015-11-04 |
| 849 | 2015-11-04 | 298,014 | 20,000 | 0.00 | 6,532,937,817 | 917,883 | 3.080 | 2015-11-02 |
| 850 | 2015-11-02 | 278,014 | 4,000 | 0.00 | 6,532,937,817 | 884,085 | 3.180 | 2015-10-29 |
| 851 | 2015-10-28 | 274,014 | 24,000 | 0.00 | 6,532,937,817 | 934,388 | 3.410 | 2015-10-26 |
| 852 | 2015-10-22 | 250,014 | 6,000 | 0.00 | 6,532,937,817 | 880,049 | 3.520 | 2015-10-19 |
| 853 | 2015-10-19 | 244,014 | -8,000 | 0.00 | 6,532,937,817 | 888,211 | 3.640 | 2015-10-15 |
| 854 | 2015-10-16 | 252,014 | 30,000 | 0.00 | 6,532,937,817 | 907,250 | 3.600 | 2015-10-14 |
| 855 | 2015-10-15 | 222,014 | -6,000 | 0.00 | 6,532,937,817 | 830,332 | 3.740 | 2015-10-13 |
| 856 | 2015-10-14 | 228,014 | -8,000 | 0.00 | 6,532,937,817 | 864,173 | 3.790 | 2015-10-12 |
| 857 | 2015-10-13 | 236,014 | 4,000 | 0.00 | 6,532,937,817 | 875,612 | 3.710 | 2015-10-09 |
| 858 | 2015-10-12 | 232,014 | 16,000 | 0.00 | 6,532,937,817 | 849,171 | 3.660 | 2015-10-08 |
| 859 | 2015-10-09 | 216,014 | 12,000 | 0.00 | 6,532,937,817 | 784,131 | 3.630 | 2015-10-07 |
| 860 | 2015-09-29 | 204,014 | 8,000 | 0.00 | 6,532,937,817 | 752,812 | 3.690 | 2015-09-24 |
| 861 | 2015-09-11 | 196,014 | -108,000 | 0.00 | 6,532,937,817 | 754,654 | 3.850 | 2015-09-09 |
| 862 | 2015-09-10 | 304,014 | 100,000 | 0.00 | 6,532,937,817 | 1,118,772 | 3.680 | 2015-09-08 |
| 863 | 2015-09-08 | 204,014 | 8,000 | 0.00 | 6,532,937,817 | 734,450 | 3.600 | 2015-09-04 |
| 864 | 2015-08-25 | 196,014 | -8,000 | 0.00 | 6,532,937,817 | 795,817 | 4.060 | 2015-08-21 |
| 865 | 2015-08-21 | 204,014 | 8,000 | 0.00 | 6,532,937,817 | 844,618 | 4.140 | 2015-08-19 |
| 866 | 2015-08-20 | 196,014 | -8,000 | 0.00 | 6,532,937,817 | 833,060 | 4.250 | 2015-08-18 |
| 867 | 2015-08-18 | 204,014 | 8,000 | 0.00 | 6,532,937,817 | 869,100 | 4.260 | 2015-08-14 |
| 868 | 2015-08-13 | 196,014 | -8,000 | 0.00 | 6,532,937,817 | 876,183 | 4.470 | 2015-08-11 |
| 869 | 2015-08-12 | 204,014 | -2,000 | 0.00 | 6,532,937,817 | 913,983 | 4.480 | 2015-08-10 |
| 870 | 2015-08-11 | 206,014 | -2,000 | 0.00 | 6,532,937,817 | 894,101 | 4.340 | 2015-08-07 |
| 871 | 2015-08-10 | 208,014 | 2,000 | 0.00 | 6,532,937,817 | 894,460 | 4.300 | 2015-08-06 |
| 872 | 2015-07-15 | 206,014 | 10,000 | 0.00 | 6,532,937,817 | 875,560 | 4.250 | 2015-07-13 |
| 873 | 2015-07-13 | 196,014 | -4,000 | 0.00 | 6,532,937,817 | 799,737 | 4.080 | 2015-07-09 |
| 874 | 2015-07-10 | 200,014 | 4,000 | 0.00 | 6,532,937,817 | 748,052 | 3.740 | 2015-07-08 |
| 875 | 2015-07-03 | 196,014 | -44,000 | 0.00 | 6,532,937,817 | 848,741 | 4.330 | 2015-06-30 |
| 876 | 2015-06-12 | 240,014 | -4,000 | 0.00 | 6,532,937,817 | 1,089,664 | 4.540 | 2015-06-10 |
| 877 | 2015-06-01 | 244,014 | -98,000 | 0.00 | 6,532,937,817 | 1,161,507 | 4.760 | 2015-05-28 |
| 878 | 2015-05-29 | 342,014 | 4,000 | 0.01 | 6,532,937,817 | 1,669,028 | 4.880 | 2015-05-27 |
| 879 | 2015-05-28 | 338,014 | -8,000 | 0.01 | 6,532,937,817 | 1,659,649 | 4.910 | 2015-05-26 |
| 880 | 2015-05-27 | 346,014 | 50,000 | 0.01 | 6,532,937,817 | 1,664,327 | 4.810 | 2015-05-22 |
| 881 | 2015-05-21 | 296,014 | 2,000 | 0.00 | 6,532,937,817 | 1,432,708 | 4.840 | 2015-05-19 |
| 882 | 2015-05-19 | 294,014 | -100,000 | 0.00 | 6,532,937,817 | 1,425,968 | 4.850 | 2015-05-15 |
| 883 | 2015-05-18 | 394,014 | 100,000 | 0.01 | 6,532,937,817 | 1,899,147 | 4.820 | 2015-05-14 |
| 884 | 2015-05-15 | 294,014 | 4,000 | 0.00 | 6,532,937,817 | 1,399,507 | 4.760 | 2015-05-13 |
| 885 | 2015-05-14 | 290,014 | 18,000 | 0.00 | 6,532,937,817 | 1,392,067 | 4.800 | 2015-05-12 |
| 886 | 2015-05-11 | 272,014 | 28,000 | 0.00 | 6,532,937,817 | 1,311,107 | 4.820 | 2015-05-07 |
| 887 | 2015-05-05 | 244,014 | 10,000 | 0.00 | 6,532,937,817 | 1,207,869 | 4.950 | 2015-04-30 |
| 888 | 2015-04-30 | 234,014 | 4,000 | 0.00 | 6,532,937,817 | 1,167,730 | 4.990 | 2015-04-28 |
| 889 | 2015-04-27 | 230,014 | 56,000 | 0.00 | 6,532,937,817 | 1,173,071 | 5.100 | 2015-04-23 |
| 890 | 2015-04-23 | 174,014 | -10,000 | 0.00 | 6,532,937,817 | 875,290 | 5.030 | 2015-04-21 |
| 891 | 2015-04-22 | 184,014 | 10,000 | 0.00 | 6,532,937,817 | 910,869 | 4.950 | 2015-04-20 |
| 892 | 2015-04-21 | 174,014 | -26,000 | 0.00 | 6,532,937,817 | 889,212 | 5.110 | 2015-04-17 |
| 893 | 2015-04-17 | 200,014 | 2,000 | 0.00 | 6,532,937,817 | 1,012,071 | 5.060 | 2015-04-15 |
| 894 | 2015-04-15 | 198,014 | -14,000 | 0.00 | 6,532,937,817 | 1,037,593 | 5.240 | 2015-04-13 |
| 895 | 2015-04-14 | 212,014 | -180,000 | 0.00 | 6,532,937,817 | 1,049,469 | 4.950 | 2015-04-10 |
| 896 | 2015-04-13 | 392,014 | 100,000 | 0.01 | 6,532,937,817 | 1,920,869 | 4.900 | 2015-04-09 |
| 897 | 2015-04-10 | 292,014 | 86,000 | 0.00 | 6,532,937,817 | 1,401,667 | 4.800 | 2015-04-08 |
| 898 | 2015-04-02 | 206,014 | -8,000 | 0.00 | 6,532,937,817 | 904,401 | 4.390 | 2015-03-31 |
| 899 | 2015-04-01 | 214,014 | -32,000 | 0.00 | 6,532,937,817 | 952,362 | 4.450 | 2015-03-30 |
| 900 | 2015-03-31 | 246,014 | 30,000 | 0.00 | 6,532,937,817 | 1,060,320 | 4.310 | 2015-03-27 |
| 901 | 2015-03-30 | 216,014 | 4,000 | 0.00 | 6,532,937,817 | 909,419 | 4.210 | 2015-03-26 |
| 902 | 2015-03-20 | 212,014 | 6,000 | 0.00 | 6,532,937,817 | 911,660 | 4.300 | 2015-03-18 |
| 903 | 2015-03-19 | 206,014 | 2,000 | 0.00 | 6,532,937,817 | 875,560 | 4.250 | 2015-03-17 |
| 904 | 2015-03-13 | 204,014 | -82,000 | 0.00 | 6,532,937,817 | 883,381 | 4.330 | 2015-03-11 |
| 905 | 2015-03-12 | 286,014 | -18,000 | 0.00 | 6,532,937,817 | 1,287,063 | 4.500 | 2015-03-10 |
| 906 | 2015-03-11 | 304,014 | 10,000 | 0.00 | 6,532,937,817 | 1,419,745 | 4.670 | 2015-03-09 |
| 907 | 2015-03-04 | 294,014 | -20,000 | 0.00 | 6,532,937,817 | 1,364,225 | 4.640 | 2015-03-02 |
| 908 | 2015-03-02 | 314,014 | 20,000 | 0.00 | 6,532,937,817 | 1,453,885 | 4.630 | 2015-02-26 |
| 909 | 2015-02-24 | 294,014 | -10,000 | 0.00 | 6,532,937,817 | 1,367,165 | 4.650 | 2015-02-17 |
| 910 | 2015-02-16 | 304,014 | -2,000 | 0.00 | 6,532,937,817 | 1,419,745 | 4.670 | 2015-02-12 |
| 911 | 2015-02-06 | 306,014 | -20,000 | 0.00 | 6,532,937,817 | 1,438,266 | 4.700 | 2015-02-04 |
| 912 | 2015-02-04 | 326,014 | 10,000 | 0.00 | 6,532,937,817 | 1,480,104 | 4.540 | 2015-02-02 |
| 913 | 2015-02-03 | 316,014 | 10,000 | 0.00 | 6,532,937,817 | 1,459,985 | 4.620 | 2015-01-30 |
| 914 | 2015-01-29 | 306,014 | 10,000 | 0.00 | 6,532,937,817 | 1,435,206 | 4.690 | 2015-01-27 |
| 915 | 2015-01-27 | 296,014 | 18,000 | 0.00 | 6,532,937,817 | 1,406,067 | 4.750 | 2015-01-23 |
| 916 | 2015-01-23 | 278,014 | 2,000 | 0.00 | 6,532,937,817 | 1,340,027 | 4.820 | 2015-01-21 |
| 917 | 2015-01-21 | 276,014 | 4,000 | 0.00 | 6,532,937,817 | 1,294,506 | 4.690 | 2015-01-19 |
| 918 | 2015-01-20 | 272,014 | 10,000 | 0.00 | 6,532,937,817 | 1,330,148 | 4.890 | 2015-01-16 |
| 919 | 2015-01-07 | 262,014 | 10,000 | 0.00 | 6,532,937,817 | 1,383,434 | 5.280 | 2015-01-05 |
| 920 | 2015-01-06 | 252,014 | -6,000 | 0.00 | 6,532,937,817 | 1,318,033 | 5.230 | 2015-01-02 |
| 921 | 2014-12-29 | 258,014 | -4,000 | 0.00 | 6,532,937,817 | 1,297,810 | 5.030 | 2014-12-22 |
| 922 | 2014-12-23 | 262,014 | 16,000 | 0.00 | 6,532,937,817 | 1,276,008 | 4.870 | 2014-12-19 |
| 923 | 2014-12-12 | 246,014 | -10,000 | 0.00 | 6,532,937,817 | 1,266,972 | 5.150 | 2014-12-10 |
| 924 | 2014-12-11 | 256,014 | -84,000 | 0.00 | 6,532,937,817 | 1,295,431 | 5.060 | 2014-12-09 |
| 925 | 2014-12-10 | 340,014 | 84,000 | 0.01 | 6,532,937,817 | 1,747,672 | 5.140 | 2014-12-08 |
| 926 | 2014-12-08 | 256,014 | -62,000 | 0.00 | 6,532,937,817 | 1,341,513 | 5.240 | 2014-12-04 |
| 927 | 2014-12-05 | 318,014 | 62,000 | 0.00 | 6,532,937,817 | 1,612,331 | 5.070 | 2014-12-03 |
| 928 | 2014-11-13 | 256,014 | -4,000 | 0.00 | 6,532,937,817 | 1,318,472 | 5.150 | 2014-11-11 |
| 929 | 2014-11-11 | 260,014 | -40,000 | 0.00 | 6,532,937,817 | 1,362,473 | 5.240 | 2014-11-07 |
| 930 | 2014-11-10 | 300,014 | -202,000 | 0.00 | 6,532,937,817 | 1,566,073 | 5.220 | 2014-11-06 |
| 931 | 2014-11-07 | 502,014 | -80,000 | 0.01 | 6,532,937,817 | 2,630,553 | 5.240 | 2014-11-05 |
| 932 | 2014-11-06 | 582,014 | 222,000 | 0.01 | 6,532,937,817 | 3,061,394 | 5.260 | 2014-11-04 |
| 933 | 2014-10-24 | 360,014 | -186,000 | 0.01 | 6,532,937,817 | 1,872,073 | 5.200 | 2014-10-22 |
| 934 | 2014-10-14 | 546,014 | -20,000 | 0.01 | 6,532,937,817 | 2,926,635 | 5.360 | 2014-10-10 |
| 935 | 2014-10-13 | 566,014 | 20,000 | 0.01 | 6,532,937,817 | 3,039,495 | 5.370 | 2014-10-09 |
| 936 | 2014-10-09 | 546,014 | 6,000 | 0.01 | 6,532,937,817 | 2,959,396 | 5.420 | 2014-10-07 |
| 937 | 2014-10-07 | 540,014 | -10,000 | 0.01 | 6,532,937,817 | 2,916,076 | 5.400 | 2014-10-03 |
| 938 | 2014-09-17 | 550,014 | -20,000 | 0.01 | 6,532,937,817 | 3,047,078 | 5.540 | 2014-09-15 |
| 939 | 2014-09-15 | 570,014 | -4,000 | 0.01 | 6,532,937,817 | 3,117,977 | 5.470 | 2014-09-11 |
| 940 | 2014-09-08 | 574,014 | -50,000 | 0.01 | 6,532,937,817 | 3,122,636 | 5.440 | 2014-09-04 |
| 941 | 2014-09-05 | 624,014 | 50,000 | 0.01 | 6,532,937,817 | 3,419,597 | 5.480 | 2014-09-03 |
| 942 | 2014-09-02 | 574,014 | -566,000 | 0.01 | 6,532,937,817 | 3,059,495 | 5.330 | 2014-08-29 |
| 943 | 2014-08-28 | 1,140,014 | 10,000 | 0.02 | 6,532,937,817 | 6,224,476 | 5.460 | 2014-08-26 |
| 944 | 2014-08-26 | 1,130,014 | 10,000 | 0.02 | 6,532,937,817 | 6,282,878 | 5.560 | 2014-08-22 |
| 945 | 2014-08-21 | 1,120,014 | 20,000 | 0.02 | 6,532,937,817 | 6,361,680 | 5.680 | 2014-08-19 |
| 946 | 2014-08-14 | 1,100,014 | -20,000 | 0.02 | 6,532,937,817 | 6,303,080 | 5.730 | 2014-08-12 |
| 947 | 2014-08-12 | 1,120,014 | 10,000 | 0.02 | 6,532,937,817 | 6,227,278 | 5.560 | 2014-08-08 |
| 948 | 2014-08-07 | 1,110,014 | -40,000 | 0.02 | 6,532,937,817 | 6,349,280 | 5.720 | 2014-08-05 |
| 949 | 2014-08-06 | 1,150,014 | 40,000 | 0.02 | 6,532,937,817 | 6,474,579 | 5.630 | 2014-08-04 |
| 950 | 2014-08-04 | 1,110,014 | 10,000 | 0.02 | 6,532,937,817 | 6,260,479 | 5.640 | 2014-07-31 |
| 951 | 2014-07-31 | 1,100,014 | -39,388 | 0.02 | 6,532,937,817 | 6,127,078 | 5.570 | 2014-07-29 |
| 952 | 2014-07-30 | 1,139,402 | 45,388 | 0.02 | 6,532,937,817 | 6,494,591 | 5.700 | 2014-07-28 |
| 953 | 2014-07-29 | 1,094,014 | 20,000 | 0.02 | 6,532,937,817 | 6,170,239 | 5.640 | 2014-07-25 |
| 954 | 2014-07-28 | 1,074,014 | -10,000 | 0.02 | 6,532,937,817 | 6,068,179 | 5.650 | 2014-07-24 |
| 955 | 2014-07-25 | 1,084,014 | -10,000 | 0.02 | 6,532,937,817 | 6,092,159 | 5.620 | 2014-07-23 |
| 956 | 2014-07-24 | 1,094,014 | -10,000 | 0.02 | 6,532,937,817 | 6,017,077 | 5.500 | 2014-07-22 |
| 957 | 2014-07-23 | 1,104,014 | 10,000 | 0.02 | 6,532,937,817 | 5,796,074 | 5.250 | 2014-07-21 |
| 958 | 2014-07-22 | 1,094,014 | 10,000 | 0.02 | 6,532,937,817 | 5,754,514 | 5.260 | 2014-07-18 |
| 959 | 2014-07-18 | 1,084,014 | -10,000 | 0.02 | 6,532,937,817 | 5,842,835 | 5.390 | 2014-07-16 |
| 960 | 2014-07-17 | 1,094,014 | 20,000 | 0.02 | 6,532,937,817 | 5,787,334 | 5.290 | 2014-07-15 |
| 961 | 2014-07-16 | 1,074,014 | -28,000 | 0.02 | 6,532,937,817 | 5,681,534 | 5.290 | 2014-07-14 |
| 962 | 2014-07-15 | 1,102,014 | 2,000 | 0.02 | 6,532,937,817 | 5,719,453 | 5.190 | 2014-07-11 |
| 963 | 2014-07-11 | 1,100,014 | -206,000 | 0.02 | 6,532,937,817 | 5,555,071 | 5.050 | 2014-07-09 |
| 964 | 2014-07-10 | 1,306,014 | -36,000 | 0.02 | 6,532,937,817 | 6,660,671 | 5.100 | 2014-07-08 |
| 965 | 2014-07-08 | 1,342,014 | 14,000 | 0.02 | 6,532,937,817 | 6,978,473 | 5.200 | 2014-07-04 |
| 966 | 2014-07-07 | 1,328,014 | 36,000 | 0.02 | 6,532,937,817 | 6,879,113 | 5.180 | 2014-07-03 |
| 967 | 2014-07-04 | 1,292,014 | -30,000 | 0.02 | 6,532,937,817 | 6,356,709 | 4.920 | 2014-07-02 |
| 968 | 2014-07-03 | 1,322,014 | 30,000 | 0.02 | 6,532,937,817 | 6,424,988 | 4.860 | 2014-06-30 |
| 969 | 2014-06-30 | 1,292,014 | -30,000 | 0.02 | 6,532,937,817 | 6,408,389 | 4.960 | 2014-06-26 |
| 970 | 2014-06-20 | 1,322,014 | 36,000 | 0.02 | 6,532,937,817 | 6,332,447 | 4.790 | 2014-06-18 |
| 971 | 2014-06-17 | 1,286,014 | 124,000 | 0.02 | 6,532,937,817 | 6,262,888 | 4.870 | 2014-06-13 |
| 972 | 2014-06-16 | 1,162,014 | 6,000 | 0.02 | 6,532,937,817 | 5,705,489 | 4.910 | 2014-06-12 |
| 973 | 2014-06-13 | 1,156,014 | -200,000 | 0.02 | 6,532,937,817 | 5,699,149 | 4.930 | 2014-06-11 |
| 974 | 2014-06-12 | 1,356,014 | 180,000 | 0.02 | 6,532,937,817 | 6,698,709 | 4.940 | 2014-06-10 |
| 975 | 2014-06-05 | 1,176,014 | -220,000 | 0.02 | 6,532,937,817 | 5,868,310 | 4.990 | 2014-06-03 |
| 976 | 2014-06-04 | 1,396,014 | 150,000 | 0.02 | 6,532,937,817 | 6,826,508 | 4.890 | 2014-05-30 |
| 977 | 2014-06-03 | 1,246,014 | 50,000 | 0.02 | 6,532,937,817 | 6,105,469 | 4.900 | 2014-05-29 |
| 978 | 2014-05-30 | 1,196,014 | -380,000 | 0.02 | 6,532,937,817 | 5,824,588 | 4.870 | 2014-05-28 |
| 979 | 2014-05-28 | 1,576,014 | -296,000 | 0.02 | 6,532,937,817 | 8,021,911 | 5.090 | 2014-05-26 |
| 980 | 2014-05-27 | 1,872,014 | 226,000 | 0.03 | 6,532,937,817 | 9,434,951 | 5.040 | 2014-05-23 |
| 981 | 2014-05-22 | 1,646,014 | 10,000 | 0.03 | 6,532,937,817 | 7,933,787 | 4.820 | 2014-05-20 |
| 982 | 2014-05-20 | 1,636,014 | 590,000 | 0.03 | 6,532,937,817 | 8,163,710 | 4.990 | 2014-05-16 |
| 983 | 2014-05-16 | 1,046,014 | 2,000 | 0.02 | 6,532,937,817 | 5,481,113 | 5.240 | 2014-05-14 |
| 984 | 2014-05-15 | 1,044,014 | -20,000 | 0.02 | 6,532,937,817 | 5,240,950 | 5.020 | 2014-05-13 |
| 985 | 2014-05-14 | 1,064,014 | -18,000 | 0.02 | 6,532,937,817 | 5,160,468 | 4.850 | 2014-05-12 |
| 986 | 2014-05-13 | 1,082,014 | 104,000 | 0.02 | 6,532,937,817 | 5,193,667 | 4.800 | 2014-05-09 |
| 987 | 2014-05-05 | 978,014 | -60,000 | 0.01 | 6,532,937,817 | 5,261,715 | 5.380 | 2014-04-30 |
| 988 | 2014-05-02 | 1,038,014 | 60,000 | 0.02 | 6,532,937,817 | 5,657,176 | 5.450 | 2014-04-29 |
| 989 | 2014-04-23 | 978,014 | 14,000 | 0.01 | 6,532,937,817 | 5,936,545 | 6.070 | 2014-04-17 |
| 990 | 2014-04-22 | 964,014 | 72,000 | 0.01 | 6,532,937,817 | 5,870,845 | 6.090 | 2014-04-16 |
| 991 | 2014-04-14 | 892,014 | -8,000 | 0.01 | 6,532,937,817 | 5,539,407 | 6.210 | 2014-04-10 |
| 992 | 2014-04-11 | 900,014 | 164,000 | 0.01 | 6,532,937,817 | 5,319,083 | 5.910 | 2014-04-09 |
| 993 | 2014-04-10 | 736,014 | 68,000 | 0.01 | 6,532,937,817 | 4,482,325 | 6.090 | 2014-04-08 |
| 994 | 2014-04-08 | 668,014 | 570,000 | 0.01 | 6,532,937,817 | 4,161,727 | 6.230 | 2014-04-04 |
| 995 | 2014-04-07 | 98,014 | 6,000 | 0.00 | 6,532,937,817 | 617,488 | 6.300 | 2014-04-03 |
| 996 | 2014-03-27 | 92,014 | -10,000 | 0.00 | 6,532,937,817 | 535,521 | 5.820 | 2014-03-25 |
| 997 | 2014-03-26 | 102,014 | 2,000 | 0.00 | 6,532,937,817 | 591,681 | 5.800 | 2014-03-24 |
| 998 | 2014-03-20 | 100,014 | -36,000 | 0.00 | 6,532,937,817 | 571,080 | 5.710 | 2014-03-18 |
| 999 | 2014-03-13 | 136,014 | 6,000 | 0.00 | 6,532,937,817 | 724,955 | 5.330 | 2014-03-11 |
| 1000 | 2014-03-07 | 130,014 | 20,000 | 0.00 | 6,532,937,817 | 735,879 | 5.660 | 2014-03-05 |
| 1001 | 2014-02-24 | 110,014 | -10,000 | 0.00 | 6,532,937,817 | 641,382 | 5.830 | 2014-02-20 |
| 1002 | 2014-02-14 | 120,014 | -24,000 | 0.00 | 6,532,937,817 | 699,682 | 5.830 | 2014-02-12 |
| 1003 | 2014-02-11 | 144,014 | 4,000 | 0.00 | 6,532,937,817 | 832,401 | 5.780 | 2014-02-07 |
| 1004 | 2014-02-10 | 140,014 | -100,000 | 0.00 | 6,532,937,817 | 785,479 | 5.610 | 2014-02-06 |
| 1005 | 2014-02-07 | 240,014 | 100,000 | 0.00 | 6,532,937,817 | 1,274,474 | 5.310 | 2014-02-05 |
| 1006 | 2014-02-06 | 140,014 | -6,000 | 0.00 | 6,532,937,817 | 737,874 | 5.270 | 2014-02-04 |
| 1007 | 2014-01-27 | 146,014 | -66,000 | 0.00 | 6,532,937,817 | 823,519 | 5.640 | 2014-01-23 |
| 1008 | 2014-01-24 | 212,014 | 66,000 | 0.00 | 6,532,937,817 | 1,193,639 | 5.630 | 2014-01-22 |
| 1009 | 2014-01-23 | 146,014 | -6,000 | 0.00 | 6,532,937,817 | 807,457 | 5.530 | 2014-01-21 |
| 1010 | 2014-01-21 | 152,014 | -6,000 | 0.00 | 6,532,937,817 | 829,996 | 5.460 | 2014-01-17 |
| 1011 | 2014-01-20 | 158,014 | -16,000 | 0.00 | 6,532,937,817 | 859,596 | 5.440 | 2014-01-16 |
| 1012 | 2014-01-07 | 174,014 | -110,000 | 0.00 | 6,532,937,817 | 887,471 | 5.100 | 2014-01-03 |
| 1013 | 2014-01-02 | 284,014 | -4,000 | 0.00 | 6,532,937,817 | 1,513,795 | 5.330 | 2013-12-27 |
| 1014 | 2013-12-23 | 288,014 | -4,000 | 0.00 | 6,532,937,817 | 1,532,234 | 5.320 | 2013-12-19 |
| 1015 | 2013-12-18 | 292,014 | -2,000 | 0.00 | 6,532,937,817 | 1,533,074 | 5.250 | 2013-12-16 |
| 1016 | 2013-12-09 | 294,014 | -6,000 | 0.00 | 6,532,937,817 | 1,670,000 | 5.680 | 2013-12-05 |
| 1017 | 2013-12-03 | 300,014 | 4,000 | 0.00 | 6,532,937,817 | 1,665,078 | 5.550 | 2013-11-29 |
| 1018 | 2013-12-02 | 296,014 | 6,000 | 0.00 | 6,532,937,817 | 1,663,599 | 5.620 | 2013-11-28 |
| 1019 | 2013-11-29 | 290,014 | -22,000 | 0.00 | 6,532,937,817 | 1,597,977 | 5.510 | 2013-11-27 |
| 1020 | 2013-11-27 | 312,014 | -80,000 | 0.00 | 6,532,937,817 | 1,628,713 | 5.220 | 2013-11-25 |
| 1021 | 2013-11-26 | 392,014 | 80,000 | 0.01 | 6,532,937,817 | 2,034,553 | 5.190 | 2013-11-22 |
| 1022 | 2013-11-25 | 312,014 | -94,000 | 0.00 | 6,532,937,817 | 1,628,713 | 5.220 | 2013-11-21 |
| 1023 | 2013-11-22 | 406,014 | 106,000 | 0.01 | 6,532,937,817 | 2,131,574 | 5.250 | 2013-11-20 |
| 1024 | 2013-11-21 | 300,014 | -100,000 | 0.00 | 6,532,937,817 | 1,590,074 | 5.300 | 2013-11-19 |
| 1025 | 2013-11-20 | 400,014 | 16,000 | 0.01 | 6,532,937,817 | 2,160,076 | 5.400 | 2013-11-18 |
| 1026 | 2013-11-18 | 384,014 | 10,000 | 0.01 | 6,532,937,817 | 1,993,033 | 5.190 | 2013-11-14 |
| 1027 | 2013-11-14 | 374,014 | -22,000 | 0.01 | 6,532,937,817 | 1,933,652 | 5.170 | 2013-11-12 |
| 1028 | 2013-11-13 | 396,014 | 22,000 | 0.01 | 6,532,937,817 | 2,047,392 | 5.170 | 2013-11-11 |
| 1029 | 2013-11-08 | 374,014 | -66,000 | 0.01 | 6,532,937,817 | 1,974,794 | 5.280 | 2013-11-06 |
| 1030 | 2013-11-07 | 440,014 | 120,000 | 0.01 | 6,532,937,817 | 2,336,474 | 5.310 | 2013-11-05 |
| 1031 | 2013-11-05 | 320,014 | 50,000 | 0.00 | 6,532,937,817 | 1,664,073 | 5.200 | 2013-11-01 |
| 1032 | 2013-10-28 | 270,014 | -10,000 | 0.00 | 6,532,937,817 | 1,385,172 | 5.130 | 2013-10-24 |
| 1033 | 2013-10-25 | 280,014 | -8,000 | 0.00 | 6,532,937,817 | 1,444,872 | 5.160 | 2013-10-23 |
| 1034 | 2013-10-24 | 288,014 | -22,000 | 0.00 | 6,532,937,817 | 1,500,553 | 5.210 | 2013-10-22 |
| 1035 | 2013-10-22 | 310,014 | -58,000 | 0.00 | 6,532,937,817 | 1,590,372 | 5.130 | 2013-10-18 |
| 1036 | 2013-10-21 | 368,014 | 18,000 | 0.01 | 6,532,937,817 | 1,902,632 | 5.170 | 2013-10-17 |
| 1037 | 2013-10-18 | 350,014 | 36,000 | 0.01 | 6,532,937,817 | 1,848,074 | 5.280 | 2013-10-16 |
| 1038 | 2013-10-16 | 314,014 | 4,000 | 0.00 | 6,532,937,817 | 1,664,274 | 5.300 | 2013-10-11 |
| 1039 | 2013-10-15 | 310,014 | -20,000 | 0.00 | 6,532,937,817 | 1,646,174 | 5.310 | 2013-10-10 |
| 1040 | 2013-10-11 | 330,014 | 10,000 | 0.01 | 6,532,937,817 | 1,768,875 | 5.360 | 2013-10-09 |
| 1041 | 2013-10-10 | 320,014 | -10,000 | 0.00 | 6,532,937,817 | 1,715,275 | 5.360 | 2013-10-08 |
| 1042 | 2013-10-07 | 330,014 | 14 | 0.01 | 6,532,937,817 | 1,758,975 | 5.330 | 2013-10-03 |
| 1043 | 2013-10-03 | 330,000 | -14,000 | 0.01 | 6,519,255,462 | 1,699,500 | 5.150 | 2013-09-30 |
| 1044 | 2013-10-02 | 344,000 | -2,000 | 0.01 | 6,519,255,462 | 1,764,720 | 5.130 | 2013-09-27 |
| 1045 | 2013-09-25 | 346,000 | -4,000 | 0.01 | 6,519,255,462 | 1,830,340 | 5.290 | 2013-09-23 |
| 1046 | 2013-09-24 | 350,000 | 6,000 | 0.01 | 6,519,255,462 | 1,841,000 | 5.260 | 2013-09-19 |
| 1047 | 2013-09-23 | 344,000 | -50,000 | 0.01 | 6,519,255,462 | 1,823,200 | 5.300 | 2013-09-18 |
| 1048 | 2013-09-19 | 394,000 | -20,000 | 0.01 | 6,519,255,462 | 2,080,320 | 5.280 | 2013-09-17 |
| 1049 | 2013-09-18 | 414,000 | 18,000 | 0.01 | 6,519,255,462 | 2,177,640 | 5.260 | 2013-09-16 |
| 1050 | 2013-09-17 | 396,000 | -20,000 | 0.01 | 6,519,255,462 | 2,110,680 | 5.330 | 2013-09-13 |
| 1051 | 2013-09-16 | 416,000 | -188,000 | 0.01 | 6,519,255,462 | 2,238,080 | 5.380 | 2013-09-12 |
| 1052 | 2013-09-13 | 604,000 | -28,000 | 0.01 | 6,519,255,462 | 3,104,560 | 5.140 | 2013-09-11 |
| 1053 | 2013-09-12 | 632,000 | -28,000 | 0.01 | 6,519,255,462 | 3,248,480 | 5.140 | 2013-09-10 |
| 1054 | 2013-09-11 | 660,000 | 48,000 | 0.01 | 6,519,255,462 | 3,346,200 | 5.070 | 2013-09-09 |
| 1055 | 2013-09-10 | 612,000 | -10,000 | 0.01 | 6,519,255,462 | 3,035,520 | 4.960 | 2013-09-06 |
| 1056 | 2013-09-09 | 622,000 | 4,000 | 0.01 | 6,519,255,462 | 3,097,560 | 4.980 | 2013-09-05 |
| 1057 | 2013-09-06 | 618,000 | -10,000 | 0.01 | 6,519,255,462 | 3,114,720 | 5.040 | 2013-09-04 |
| 1058 | 2013-09-05 | 628,000 | 6,000 | 0.01 | 6,519,255,462 | 3,171,400 | 5.050 | 2013-09-03 |
| 1059 | 2013-09-04 | 622,000 | -4,000 | 0.01 | 6,519,255,462 | 3,078,900 | 4.950 | 2013-09-02 |
| 1060 | 2013-09-02 | 626,000 | 10,000 | 0.01 | 6,519,255,462 | 3,061,140 | 4.890 | 2013-08-29 |
| 1061 | 2013-08-22 | 616,000 | 10,000 | 0.01 | 6,519,255,462 | 2,987,600 | 4.850 | 2013-08-20 |
| 1062 | 2013-08-20 | 606,000 | -2,000 | 0.01 | 6,519,255,462 | 3,030,000 | 5.000 | 2013-08-16 |
| 1063 | 2013-08-19 | 608,000 | -10,000 | 0.01 | 6,519,255,462 | 3,021,760 | 4.970 | 2013-08-15 |
| 1064 | 2013-08-16 | 618,000 | -42,000 | 0.01 | 6,519,255,462 | 3,028,200 | 4.900 | 2013-08-13 |
| 1065 | 2013-08-15 | 660,000 | 20,000 | 0.01 | 6,519,255,462 | 3,036,000 | 4.600 | 2013-08-12 |
| 1066 | 2013-08-07 | 640,000 | -80,000 | 0.01 | 6,519,255,462 | 2,764,800 | 4.320 | 2013-08-05 |
| 1067 | 2013-08-06 | 720,000 | -68,000 | 0.01 | 6,519,255,462 | 3,081,600 | 4.280 | 2013-08-02 |
| 1068 | 2013-08-05 | 788,000 | 148,000 | 0.01 | 6,519,255,462 | 3,388,400 | 4.300 | 2013-08-01 |
| 1069 | 2013-08-02 | 640,000 | -12,000 | 0.01 | 6,519,255,462 | 2,688,000 | 4.200 | 2013-07-31 |
| 1070 | 2013-07-26 | 652,000 | -6,000 | 0.01 | 6,519,255,462 | 2,816,640 | 4.320 | 2013-07-24 |
| 1071 | 2013-07-25 | 658,000 | -300,000 | 0.01 | 6,519,255,462 | 2,763,600 | 4.200 | 2013-07-23 |
| 1072 | 2013-07-22 | 958,000 | -120,000 | 0.01 | 6,519,255,462 | 4,071,500 | 4.250 | 2013-07-18 |
| 1073 | 2013-07-19 | 1,078,000 | 76,000 | 0.02 | 6,519,255,462 | 4,635,400 | 4.300 | 2013-07-17 |
| 1074 | 2013-07-15 | 1,002,000 | -148,000 | 0.02 | 6,519,255,462 | 4,378,740 | 4.370 | 2013-07-11 |
| 1075 | 2013-07-11 | 1,150,000 | 60,000 | 0.02 | 6,519,255,462 | 4,473,500 | 3.890 | 2013-07-09 |
| 1076 | 2013-07-10 | 1,090,000 | -10,000 | 0.02 | 6,519,255,462 | 4,261,900 | 3.910 | 2013-07-08 |
| 1077 | 2013-07-09 | 1,100,000 | 10,000 | 0.02 | 6,519,255,462 | 4,323,000 | 3.930 | 2013-07-05 |
| 1078 | 2013-07-04 | 1,090,000 | -2,000 | 0.02 | 6,519,255,462 | 4,174,700 | 3.830 | 2013-07-02 |
| 1079 | 2013-06-07 | 1,092,000 | 100,000 | 0.02 | 6,519,255,462 | 4,389,840 | 4.020 | 2013-06-05 |
| 1080 | 2013-06-03 | 992,000 | 100,000 | 0.02 | 6,519,255,462 | 4,116,800 | 4.150 | 2013-05-30 |
| 1081 | 2013-05-31 | 892,000 | 250,000 | 0.01 | 6,519,255,462 | 3,719,640 | 4.170 | 2013-05-29 |
| 1082 | 2013-05-22 | 642,000 | -10,000 | 0.01 | 6,519,255,462 | 2,779,860 | 4.330 | 2013-05-20 |
| 1083 | 2013-05-13 | 652,000 | -100,000 | 0.01 | 6,519,255,462 | 2,934,000 | 4.500 | 2013-05-09 |
| 1084 | 2013-05-10 | 752,000 | 100,000 | 0.01 | 6,519,255,462 | 3,384,000 | 4.500 | 2013-05-08 |
| 1085 | 2013-05-08 | 652,000 | -10,000 | 0.01 | 6,519,255,462 | 2,934,000 | 4.500 | 2013-05-06 |
| 1086 | 2013-04-25 | 662,000 | -20,000 | 0.01 | 6,519,255,462 | 2,985,620 | 4.510 | 2013-04-23 |
| 1087 | 2013-04-24 | 682,000 | 20,000 | 0.01 | 6,519,255,462 | 3,123,560 | 4.580 | 2013-04-22 |
| 1088 | 2013-04-22 | 662,000 | -200,000 | 0.01 | 6,519,255,462 | 2,919,420 | 4.410 | 2013-04-18 |
| 1089 | 2013-04-08 | 862,000 | -500,000 | 0.01 | 6,519,255,462 | 3,741,080 | 4.340 | 2013-04-03 |
| 1090 | 2013-04-05 | 1,362,000 | 518,000 | 0.02 | 6,519,255,462 | 5,938,320 | 4.360 | 2013-04-02 |
| 1091 | 2013-03-25 | 844,000 | -10,000 | 0.01 | 6,519,255,462 | 3,806,440 | 4.510 | 2013-03-21 |
| 1092 | 2013-03-22 | 854,000 | 10,000 | 0.01 | 6,519,255,462 | 3,851,540 | 4.510 | 2013-03-20 |
| 1093 | 2013-03-21 | 844,000 | -110,000 | 0.01 | 6,519,255,462 | 3,747,360 | 4.440 | 2013-03-19 |
| 1094 | 2013-03-20 | 954,000 | -10,000 | 0.01 | 6,519,255,462 | 4,121,280 | 4.320 | 2013-03-18 |
| 1095 | 2013-03-19 | 964,000 | 250,000 | 0.01 | 6,519,255,462 | 4,492,240 | 4.660 | 2013-03-15 |
| 1096 | 2013-03-13 | 714,000 | 10,000 | 0.01 | 6,519,255,462 | 3,541,440 | 4.960 | 2013-03-11 |
| 1097 | 2013-03-11 | 704,000 | -120,000 | 0.01 | 6,519,255,462 | 3,527,040 | 5.010 | 2013-03-07 |
| 1098 | 2013-03-08 | 824,000 | -10,000 | 0.01 | 6,519,255,462 | 4,136,480 | 5.020 | 2013-03-06 |
| 1099 | 2013-03-07 | 834,000 | 30,000 | 0.01 | 6,519,255,462 | 4,136,640 | 4.960 | 2013-03-05 |
| 1100 | 2013-03-05 | 804,000 | 6,000 | 0.01 | 6,519,255,462 | 4,020,000 | 5.000 | 2013-03-01 |
| 1101 | 2013-03-04 | 798,000 | -200,000 | 0.01 | 6,519,255,462 | 3,926,160 | 4.920 | 2013-02-28 |
| 1102 | 2013-03-01 | 998,000 | -8,000 | 0.02 | 6,519,255,462 | 4,800,380 | 4.810 | 2013-02-27 |
| 1103 | 2013-02-28 | 1,006,000 | 210,000 | 0.02 | 6,519,255,462 | 4,798,620 | 4.770 | 2013-02-26 |
| 1104 | 2013-02-26 | 796,000 | -30,000 | 0.01 | 6,519,255,462 | 3,860,600 | 4.850 | 2013-02-22 |
| 1105 | 2013-02-25 | 826,000 | -20,000 | 0.01 | 6,519,255,462 | 3,989,580 | 4.830 | 2013-02-21 |
| 1106 | 2013-02-22 | 846,000 | -50,000 | 0.01 | 6,519,255,462 | 4,196,160 | 4.960 | 2013-02-20 |
| 1107 | 2013-02-21 | 896,000 | 30,000 | 0.01 | 6,519,255,462 | 4,399,360 | 4.910 | 2013-02-19 |
| 1108 | 2013-02-20 | 866,000 | -112,000 | 0.01 | 6,519,255,462 | 4,364,640 | 5.040 | 2013-02-18 |
| 1109 | 2013-02-19 | 978,000 | 150,000 | 0.02 | 6,519,255,462 | 4,948,680 | 5.060 | 2013-02-15 |
| 1110 | 2013-02-14 | 828,000 | 10,000 | 0.01 | 6,519,255,462 | 4,115,160 | 4.970 | 2013-02-07 |
| 1111 | 2013-02-08 | 818,000 | 40,000 | 0.01 | 6,519,255,462 | 4,122,720 | 5.040 | 2013-02-06 |
| 1112 | 2013-02-07 | 778,000 | -12,000 | 0.01 | 6,519,255,462 | 3,897,780 | 5.010 | 2013-02-05 |
| 1113 | 2013-02-06 | 790,000 | 12,000 | 0.01 | 6,519,255,462 | 3,997,400 | 5.060 | 2013-02-04 |
| 1114 | 2013-02-05 | 778,000 | 10,000 | 0.01 | 6,519,255,462 | 3,858,880 | 4.960 | 2013-02-01 |
| 1115 | 2013-02-01 | 768,000 | -20,000 | 0.01 | 6,519,255,462 | 3,855,360 | 5.020 | 2013-01-30 |
| 1116 | 2013-01-31 | 788,000 | 10,000 | 0.01 | 6,519,255,462 | 3,979,400 | 5.050 | 2013-01-29 |
| 1117 | 2013-01-29 | 778,000 | -20,000 | 0.01 | 6,519,255,462 | 3,804,420 | 4.890 | 2013-01-25 |
| 1118 | 2013-01-28 | 798,000 | -20,000 | 0.01 | 6,519,255,462 | 4,013,940 | 5.030 | 2013-01-24 |
| 1119 | 2013-01-25 | 818,000 | -42,000 | 0.01 | 6,519,255,462 | 4,122,720 | 5.040 | 2013-01-23 |
| 1120 | 2013-01-24 | 860,000 | 62,000 | 0.01 | 6,519,255,462 | 4,351,600 | 5.060 | 2013-01-22 |
| 1121 | 2013-01-18 | 798,000 | 10,000 | 0.01 | 6,519,255,462 | 4,021,920 | 5.040 | 2013-01-16 |
| 1122 | 2013-01-17 | 788,000 | -20,000 | 0.01 | 6,519,255,462 | 4,010,920 | 5.090 | 2013-01-15 |
| 1123 | 2013-01-15 | 808,000 | 10,000 | 0.01 | 6,519,255,462 | 4,128,880 | 5.110 | 2013-01-11 |
| 1124 | 2013-01-14 | 798,000 | 100,000 | 0.01 | 6,519,255,462 | 4,133,640 | 5.180 | 2013-01-10 |
| 1125 | 2013-01-11 | 698,000 | 26,000 | 0.01 | 6,519,255,462 | 3,587,720 | 5.140 | 2013-01-09 |
| 1126 | 2013-01-10 | 672,000 | -80,000 | 0.01 | 6,519,255,462 | 3,474,240 | 5.170 | 2013-01-08 |
| 1127 | 2013-01-09 | 752,000 | -34,000 | 0.01 | 6,519,255,462 | 4,000,640 | 5.320 | 2013-01-07 |
| 1128 | 2013-01-08 | 786,000 | -282,000 | 0.01 | 6,519,255,462 | 4,142,220 | 5.270 | 2013-01-04 |
| 1129 | 2013-01-07 | 1,068,000 | 168,000 | 0.02 | 6,519,255,462 | 5,681,760 | 5.320 | 2013-01-03 |
| 1130 | 2013-01-04 | 900,000 | 386,000 | 0.01 | 6,519,255,462 | 4,689,000 | 5.210 | 2013-01-02 |
| 1131 | 2013-01-03 | 514,000 | -86,000 | 0.01 | 6,519,255,462 | 2,616,260 | 5.090 | 2012-12-28 |
| 1132 | 2013-01-02 | 600,000 | 16,000 | 0.01 | 6,519,255,462 | 3,036,000 | 5.060 | 2012-12-27 |
| 1133 | 2012-12-28 | 584,000 | -10,000 | 0.01 | 6,519,255,462 | 2,955,040 | 5.060 | 2012-12-21 |
| 1134 | 2012-12-27 | 594,000 | -2,000 | 0.01 | 6,519,255,462 | 2,999,700 | 5.050 | 2012-12-20 |
| 1135 | 2012-12-21 | 596,000 | 46,000 | 0.01 | 6,519,255,462 | 3,033,640 | 5.090 | 2012-12-19 |
| 1136 | 2012-12-20 | 550,000 | -14,000 | 0.01 | 6,519,255,462 | 2,794,000 | 5.080 | 2012-12-18 |
| 1137 | 2012-12-19 | 564,000 | -120,000 | 0.01 | 6,519,255,462 | 2,887,680 | 5.120 | 2012-12-17 |
| 1138 | 2012-12-18 | 684,000 | 160,000 | 0.01 | 6,519,255,462 | 3,495,240 | 5.110 | 2012-12-14 |
| 1139 | 2012-12-17 | 524,000 | 14,000 | 0.01 | 6,519,255,462 | 2,593,800 | 4.950 | 2012-12-13 |
| 1140 | 2012-12-14 | 510,000 | 50,000 | 0.01 | 6,519,255,462 | 2,560,200 | 5.020 | 2012-12-12 |
| 1141 | 2012-12-13 | 460,000 | -222,000 | 0.01 | 6,519,255,462 | 2,290,800 | 4.980 | 2012-12-11 |
| 1142 | 2012-12-12 | 682,000 | -32,000 | 0.01 | 6,519,255,462 | 3,485,020 | 5.110 | 2012-12-10 |
| 1143 | 2012-12-11 | 714,000 | -526,000 | 0.01 | 6,519,255,462 | 3,612,840 | 5.060 | 2012-12-07 |
| 1144 | 2012-12-10 | 1,240,000 | -4,000 | 0.02 | 6,519,255,462 | 6,237,200 | 5.030 | 2012-12-06 |
| 1145 | 2012-12-07 | 1,244,000 | 436,000 | 0.02 | 6,519,255,462 | 6,145,360 | 4.940 | 2012-12-05 |
| 1146 | 2012-12-06 | 808,000 | 12,000 | 0.01 | 6,519,255,462 | 3,878,400 | 4.800 | 2012-12-04 |
| 1147 | 2012-12-05 | 796,000 | -612,000 | 0.01 | 6,519,255,462 | 3,836,720 | 4.820 | 2012-12-03 |
| 1148 | 2012-12-04 | 1,408,000 | 792,000 | 0.02 | 6,519,255,462 | 6,856,960 | 4.870 | 2012-11-30 |
| 1149 | 2012-12-03 | 616,000 | -24,000 | 0.01 | 6,519,255,462 | 2,901,360 | 4.710 | 2012-11-29 |
| 1150 | 2012-11-30 | 640,000 | 68,000 | 0.01 | 6,519,255,462 | 3,001,600 | 4.690 | 2012-11-28 |
| 1151 | 2012-11-29 | 572,000 | -16,000 | 0.01 | 6,519,255,462 | 2,671,240 | 4.670 | 2012-11-27 |
| 1152 | 2012-11-28 | 588,000 | 10,000 | 0.01 | 6,519,255,462 | 2,751,840 | 4.680 | 2012-11-26 |
| 1153 | 2012-11-27 | 578,000 | -242,000 | 0.01 | 6,519,255,462 | 2,751,280 | 4.760 | 2012-11-23 |
| 1154 | 2012-11-26 | 820,000 | -260,000 | 0.01 | 6,519,255,462 | 3,780,200 | 4.610 | 2012-11-22 |
| 1155 | 2012-11-23 | 1,080,000 | 460,000 | 0.02 | 6,519,255,462 | 5,054,400 | 4.680 | 2012-11-21 |
| 1156 | 2012-11-22 | 620,000 | 32,000 | 0.01 | 6,519,255,462 | 2,889,200 | 4.660 | 2012-11-20 |
| 1157 | 2012-11-21 | 588,000 | -70,000 | 0.01 | 6,519,255,462 | 2,787,120 | 4.740 | 2012-11-19 |
| 1158 | 2012-11-20 | 658,000 | -360,000 | 0.01 | 6,519,255,462 | 3,066,280 | 4.660 | 2012-11-16 |
| 1159 | 2012-11-16 | 1,018,000 | 420,000 | 0.02 | 6,519,255,462 | 4,774,420 | 4.690 | 2012-11-14 |
| 1160 | 2012-11-15 | 598,000 | 70,000 | 0.01 | 6,519,255,462 | 2,732,860 | 4.570 | 2012-11-13 |
| 1161 | 2012-11-14 | 528,000 | 34,000 | 0.01 | 6,519,255,462 | 2,513,280 | 4.760 | 2012-11-12 |
| 1162 | 2012-11-13 | 494,000 | 124,000 | 0.01 | 6,519,255,462 | 2,450,240 | 4.960 | 2012-11-09 |
| 1163 | 2012-11-12 | 370,000 | 10,000 | 0.01 | 6,519,255,462 | 1,890,700 | 5.110 | 2012-11-08 |
| 1164 | 2012-11-09 | 360,000 | 30,000 | 0.01 | 6,519,255,462 | 1,897,200 | 5.270 | 2012-11-07 |
| 1165 | 2012-11-07 | 330,000 | -30,000 | 0.01 | 6,519,255,462 | 1,795,200 | 5.440 | 2012-11-05 |
| 1166 | 2012-11-06 | 360,000 | -440,000 | 0.01 | 6,519,255,462 | 1,936,800 | 5.380 | 2012-11-02 |
| 1167 | 2012-11-05 | 800,000 | -586,000 | 0.01 | 6,519,255,462 | 4,328,000 | 5.410 | 2012-11-01 |
| 1168 | 2012-11-02 | 1,386,000 | 1,000,000 | 0.02 | 6,519,255,462 | 7,304,220 | 5.270 | 2012-10-31 |
| 1169 | 2012-11-01 | 386,000 | -290,000 | 0.01 | 6,519,255,462 | 1,980,180 | 5.130 | 2012-10-30 |
| 1170 | 2012-10-31 | 676,000 | 310,000 | 0.01 | 6,519,255,462 | 3,440,840 | 5.090 | 2012-10-29 |
| 1171 | 2012-10-30 | 366,000 | 48,000 | 0.01 | 6,519,255,462 | 1,793,400 | 4.900 | 2012-10-26 |
| 1172 | 2012-10-29 | 318,000 | -24,000 | 0.00 | 6,519,255,462 | 1,618,620 | 5.090 | 2012-10-25 |
| 1173 | 2012-10-26 | 342,000 | 18,000 | 0.01 | 6,519,255,462 | 1,764,720 | 5.160 | 2012-10-24 |
| 1174 | 2012-10-25 | 324,000 | -190,000 | 0.00 | 6,519,255,462 | 1,743,120 | 5.380 | 2012-10-22 |
| 1175 | 2012-10-24 | 514,000 | -58,000 | 0.01 | 6,519,255,462 | 2,693,360 | 5.240 | 2012-10-19 |
| 1176 | 2012-10-22 | 572,000 | -156,000 | 0.01 | 6,519,255,462 | 2,831,400 | 4.950 | 2012-10-18 |
| 1177 | 2012-10-19 | 728,000 | 100,000 | 0.01 | 6,519,255,462 | 3,392,480 | 4.660 | 2012-10-17 |
| 1178 | 2012-10-18 | 628,000 | -100,000 | 0.01 | 6,519,255,462 | 2,882,520 | 4.590 | 2012-10-16 |
| 1179 | 2012-10-15 | 728,000 | 400,000 | 0.01 | 6,519,255,462 | 3,312,400 | 4.550 | 2012-10-11 |
| 1180 | 2012-10-11 | 328,000 | -150,000 | 0.01 | 6,519,255,462 | 1,426,800 | 4.350 | 2012-10-09 |
| 1181 | 2012-10-10 | 478,000 | -160,000 | 0.01 | 6,519,255,462 | 2,151,000 | 4.500 | 2012-10-08 |
| 1182 | 2012-10-09 | 638,000 | 50,000 | 0.01 | 6,519,255,462 | 2,941,180 | 4.610 | 2012-10-05 |
| 1183 | 2012-10-08 | 588,000 | -70,000 | 0.01 | 6,519,255,462 | 2,675,400 | 4.550 | 2012-10-04 |
| 1184 | 2012-10-05 | 658,000 | -30,000 | 0.01 | 6,519,255,462 | 3,020,220 | 4.590 | 2012-10-03 |
| 1185 | 2012-10-04 | 688,000 | -20,000 | 0.01 | 6,519,255,462 | 3,102,880 | 4.510 | 2012-09-28 |
| 1186 | 2012-10-03 | 708,000 | -10,000 | 0.01 | 6,519,255,462 | 3,186,000 | 4.500 | 2012-09-27 |
| 1187 | 2012-09-28 | 718,000 | 80,000 | 0.01 | 6,519,255,462 | 3,252,540 | 4.530 | 2012-09-26 |
| 1188 | 2012-09-27 | 638,000 | -80,000 | 0.01 | 6,519,255,462 | 3,011,360 | 4.720 | 2012-09-25 |
| 1189 | 2012-09-26 | 718,000 | 400,000 | 0.01 | 6,519,255,462 | 3,231,000 | 4.500 | 2012-09-24 |
| 1190 | 2012-09-24 | 318,000 | -210,000 | 0.00 | 6,519,255,462 | 1,316,520 | 4.140 | 2012-09-20 |
| 1191 | 2012-09-21 | 528,000 | -140,000 | 0.01 | 6,519,255,462 | 2,233,440 | 4.230 | 2012-09-19 |
| 1192 | 2012-09-20 | 668,000 | 48,000 | 0.01 | 6,519,255,462 | 2,752,160 | 4.120 | 2012-09-18 |
| 1193 | 2012-09-19 | 620,000 | 264,000 | 0.01 | 6,519,255,462 | 2,647,400 | 4.270 | 2012-09-17 |
| 1194 | 2012-09-18 | 356,000 | -32,000 | 0.01 | 6,519,255,462 | 1,541,480 | 4.330 | 2012-09-14 |
| 1195 | 2012-09-17 | 388,000 | -450,000 | 0.01 | 6,519,255,462 | 1,606,320 | 4.140 | 2012-09-13 |
| 1196 | 2012-09-14 | 838,000 | -70,000 | 0.01 | 6,519,255,462 | 3,393,900 | 4.050 | 2012-09-12 |
| 1197 | 2012-09-13 | 908,000 | 406,000 | 0.01 | 6,519,255,462 | 3,577,520 | 3.940 | 2012-09-11 |
| 1198 | 2012-09-12 | 502,000 | -14,000 | 0.01 | 6,519,255,462 | 1,947,760 | 3.880 | 2012-09-10 |
| 1199 | 2012-09-11 | 516,000 | -90,000 | 0.01 | 6,519,255,462 | 2,012,400 | 3.900 | 2012-09-07 |
| 1200 | 2012-09-10 | 606,000 | -32,000 | 0.01 | 6,519,255,462 | 2,072,520 | 3.420 | 2012-09-06 |
| 1201 | 2012-09-07 | 638,000 | -10,000 | 0.01 | 6,519,255,462 | 2,201,100 | 3.450 | 2012-09-05 |
| 1202 | 2012-09-06 | 648,000 | 98,000 | 0.01 | 6,519,255,462 | 2,274,480 | 3.510 | 2012-09-04 |
| 1203 | 2012-09-05 | 550,000 | 12,000 | 0.01 | 6,519,255,462 | 1,892,000 | 3.440 | 2012-09-03 |
| 1204 | 2012-09-03 | 538,000 | 22,000 | 0.01 | 6,519,255,462 | 1,834,580 | 3.410 | 2012-08-30 |
| 1205 | 2012-08-31 | 516,000 | 2,000 | 0.01 | 6,519,255,462 | 1,800,840 | 3.490 | 2012-08-29 |
| 1206 | 2012-08-30 | 514,000 | -20,000 | 0.01 | 6,519,255,462 | 1,850,400 | 3.600 | 2012-08-28 |
| 1207 | 2012-08-28 | 534,000 | -10,000 | 0.01 | 6,519,255,462 | 2,039,880 | 3.820 | 2012-08-24 |
| 1208 | 2012-08-27 | 544,000 | 20,000 | 0.01 | 6,519,255,462 | 2,116,160 | 3.890 | 2012-08-23 |
| 1209 | 2012-08-24 | 524,000 | -170,000 | 0.01 | 6,519,255,462 | 2,027,880 | 3.870 | 2012-08-22 |
| 1210 | 2012-08-23 | 694,000 | 190,000 | 0.01 | 6,519,255,462 | 2,699,660 | 3.890 | 2012-08-21 |
| 1211 | 2012-08-22 | 504,000 | 60,000 | 0.01 | 6,519,255,462 | 1,935,360 | 3.840 | 2012-08-20 |
| 1212 | 2012-08-21 | 444,000 | -20,000 | 0.01 | 6,519,255,462 | 1,709,400 | 3.850 | 2012-08-17 |
| 1213 | 2012-08-20 | 464,000 | -190,000 | 0.01 | 6,519,255,462 | 1,791,040 | 3.860 | 2012-08-16 |
| 1214 | 2012-08-17 | 654,000 | -96,000 | 0.01 | 6,519,255,462 | 2,563,680 | 3.920 | 2012-08-15 |
| 1215 | 2012-08-15 | 750,000 | 50,000 | 0.01 | 6,519,255,462 | 2,970,000 | 3.960 | 2012-08-13 |
| 1216 | 2012-08-14 | 700,000 | -90,000 | 0.01 | 6,519,255,462 | 2,947,000 | 4.210 | 2012-08-10 |
| 1217 | 2012-08-13 | 790,000 | 140,000 | 0.01 | 6,519,255,462 | 3,310,100 | 4.190 | 2012-08-09 |
| 1218 | 2012-08-10 | 650,000 | 14,000 | 0.01 | 6,519,255,462 | 2,678,000 | 4.120 | 2012-08-08 |
| 1219 | 2012-08-09 | 636,000 | 20,000 | 0.01 | 6,519,255,462 | 2,703,000 | 4.250 | 2012-08-07 |
| 1220 | 2012-08-08 | 616,000 | -10,000 | 0.01 | 6,519,255,462 | 2,599,520 | 4.220 | 2012-08-06 |
| 1221 | 2012-08-07 | 626,000 | 50,000 | 0.01 | 6,519,255,462 | 2,604,160 | 4.160 | 2012-08-03 |
| 1222 | 2012-08-06 | 576,000 | 10,000 | 0.01 | 6,519,255,462 | 2,373,120 | 4.120 | 2012-08-02 |
| 1223 | 2012-08-03 | 566,000 | -60,000 | 0.01 | 6,519,255,462 | 2,394,180 | 4.230 | 2012-08-01 |
| 1224 | 2012-08-02 | 626,000 | 90,000 | 0.01 | 6,519,255,462 | 2,560,340 | 4.090 | 2012-07-31 |
| 1225 | 2012-07-31 | 536,000 | 20,000 | 0.01 | 6,519,255,462 | 2,111,840 | 3.940 | 2012-07-27 |
| 1226 | 2012-07-30 | 516,000 | 4,000 | 0.01 | 6,519,255,462 | 1,965,960 | 3.810 | 2012-07-26 |
| 1227 | 2012-07-27 | 512,000 | 38,000 | 0.01 | 6,519,255,462 | 1,955,840 | 3.820 | 2012-07-25 |
| 1228 | 2012-07-26 | 474,000 | -50,000 | 0.01 | 6,519,255,462 | 1,843,860 | 3.890 | 2012-07-24 |
| 1229 | 2012-07-25 | 524,000 | 10,000 | 0.01 | 6,519,255,462 | 2,075,040 | 3.960 | 2012-07-23 |
| 1230 | 2012-07-24 | 514,000 | -964,000 | 0.01 | 6,519,255,462 | 2,086,840 | 4.060 | 2012-07-20 |
| 1231 | 2012-07-23 | 1,478,000 | 650,000 | 0.02 | 6,519,255,462 | 5,971,120 | 4.040 | 2012-07-19 |
| 1232 | 2012-07-20 | 828,000 | 360,000 | 0.01 | 6,519,255,462 | 3,427,920 | 4.140 | 2012-07-18 |
| 1233 | 2012-07-19 | 468,000 | -20,000 | 0.01 | 6,519,255,462 | 2,045,160 | 4.370 | 2012-07-17 |
| 1234 | 2012-07-16 | 488,000 | -6,000 | 0.01 | 6,519,255,462 | 2,088,640 | 4.280 | 2012-07-12 |
| 1235 | 2012-07-13 | 494,000 | 6,000 | 0.01 | 6,519,255,462 | 2,148,900 | 4.350 | 2012-07-11 |
| 1236 | 2012-07-12 | 488,000 | 20,000 | 0.01 | 6,519,255,462 | 2,156,960 | 4.420 | 2012-07-10 |
| 1237 | 2012-07-10 | 468,000 | 40,000 | 0.01 | 6,519,255,462 | 2,213,640 | 4.730 | 2012-07-06 |
| 1238 | 2012-07-09 | 428,000 | -10,000 | 0.01 | 6,519,255,462 | 1,998,760 | 4.670 | 2012-07-05 |
| 1239 | 2012-07-06 | 438,000 | -50,000 | 0.01 | 6,519,255,462 | 2,076,120 | 4.740 | 2012-07-04 |
| 1240 | 2012-07-05 | 488,000 | 10,000 | 0.01 | 6,519,255,462 | 2,186,240 | 4.480 | 2012-07-03 |
| 1241 | 2012-07-04 | 478,000 | -50,000 | 0.01 | 6,519,255,462 | 2,141,440 | 4.480 | 2012-06-29 |
| 1242 | 2012-07-03 | 528,000 | 50,000 | 0.01 | 6,519,255,462 | 2,349,600 | 4.450 | 2012-06-28 |
| 1243 | 2012-06-29 | 478,000 | 110,000 | 0.01 | 6,519,255,462 | 2,251,380 | 4.710 | 2012-06-27 |
| 1244 | 2012-06-28 | 368,000 | 6,000 | 0.01 | 6,519,255,462 | 1,725,920 | 4.690 | 2012-06-26 |
| 1245 | 2012-06-27 | 362,000 | 42,000 | 0.01 | 6,519,255,462 | 1,784,660 | 4.930 | 2012-06-25 |
| 1246 | 2012-06-22 | 320,000 | 50,000 | 0.00 | 6,519,255,462 | 1,696,000 | 5.300 | 2012-06-20 |
| 1247 | 2012-06-20 | 270,000 | 50,000 | 0.00 | 6,519,255,462 | 1,439,100 | 5.330 | 2012-06-18 |
| 1248 | 2012-06-18 | 220,000 | -190,000 | 0.00 | 6,519,255,462 | 1,152,800 | 5.240 | 2012-06-14 |
| 1249 | 2012-06-15 | 410,000 | 190,000 | 0.01 | 6,519,255,462 | 2,222,200 | 5.420 | 2012-06-13 |
| 1250 | 2012-06-14 | 220,000 | -40,000 | 0.00 | 6,519,255,462 | 1,172,600 | 5.330 | 2012-06-12 |
| 1251 | 2012-06-13 | 260,000 | 50,000 | 0.00 | 6,519,255,462 | 1,367,600 | 5.260 | 2012-06-11 |
| 1252 | 2012-06-12 | 210,000 | -2,000 | 0.00 | 6,519,255,462 | 1,079,400 | 5.140 | 2012-06-08 |
| 1253 | 2012-06-11 | 212,000 | -18,000 | 0.00 | 6,519,255,462 | 1,115,120 | 5.260 | 2012-06-07 |
| 1254 | 2012-06-08 | 230,000 | 6,000 | 0.00 | 6,519,255,462 | 1,202,900 | 5.230 | 2012-06-06 |
| 1255 | 2012-06-07 | 224,000 | 10,000 | 0.00 | 6,519,255,462 | 1,155,840 | 5.160 | 2012-06-05 |
| 1256 | 2012-06-06 | 214,000 | 4,000 | 0.00 | 6,519,255,462 | 1,106,380 | 5.170 | 2012-06-04 |
| 1257 | 2012-06-05 | 210,000 | 40,000 | 0.00 | 6,519,255,462 | 1,152,900 | 5.490 | 2012-06-01 |
| 1258 | 2012-06-04 | 170,000 | 30,000 | 0.00 | 6,519,255,462 | 965,600 | 5.680 | 2012-05-31 |
| 1259 | 2012-05-31 | 140,000 | -44,000 | 0.00 | 6,519,255,462 | 810,600 | 5.790 | 2012-05-29 |
| 1260 | 2012-05-28 | 184,000 | -20,000 | 0.00 | 6,519,255,462 | 993,600 | 5.400 | 2012-05-24 |
| 1261 | 2012-05-25 | 204,000 | 20,000 | 0.00 | 6,519,255,462 | 1,062,840 | 5.210 | 2012-05-23 |
| 1262 | 2012-05-24 | 184,000 | 40,000 | 0.00 | 6,519,255,462 | 980,720 | 5.330 | 2012-05-22 |
| 1263 | 2012-05-17 | 144,000 | -40,000 | 0.00 | 6,519,255,462 | 768,960 | 5.340 | 2012-05-15 |
| 1264 | 2012-05-16 | 184,000 | -1,496,000 | 0.00 | 6,519,255,462 | 962,320 | 5.230 | 2012-05-14 |
| 1265 | 2012-05-15 | 1,680,000 | 62,000 | 0.03 | 6,519,255,462 | 9,072,000 | 5.400 | 2012-05-11 |
| 1266 | 2012-05-14 | 1,618,000 | 10,000 | 0.02 | 6,519,255,462 | 9,157,880 | 5.660 | 2012-05-10 |
| 1267 | 2012-05-11 | 1,608,000 | 10,000 | 0.02 | 6,519,255,462 | 9,374,640 | 5.830 | 2012-05-09 |
| 1268 | 2012-05-07 | 1,598,000 | 10,000 | 0.02 | 6,519,255,462 | 9,619,960 | 6.020 | 2012-05-03 |
| 1269 | 2012-05-04 | 1,588,000 | 2,000 | 0.02 | 6,519,255,462 | 9,702,680 | 6.110 | 2012-05-02 |
| 1270 | 2012-04-27 | 1,586,000 | 400,000 | 0.02 | 6,519,255,462 | 9,563,580 | 6.030 | 2012-04-25 |
| 1271 | 2012-04-26 | 1,186,000 | 100,000 | 0.02 | 6,519,255,462 | 7,116,000 | 6.000 | 2012-04-24 |
| 1272 | 2012-04-24 | 1,086,000 | -306,000 | 0.02 | 6,519,255,462 | 6,657,180 | 6.130 | 2012-04-20 |
| 1273 | 2012-04-23 | 1,392,000 | 246,000 | 0.02 | 6,519,255,462 | 8,379,840 | 6.020 | 2012-04-19 |
| 1274 | 2012-04-19 | 1,146,000 | 50,000 | 0.02 | 6,519,255,462 | 6,933,300 | 6.050 | 2012-04-17 |
| 1275 | 2012-04-18 | 1,096,000 | 10,000 | 0.02 | 6,519,255,462 | 6,817,120 | 6.220 | 2012-04-16 |
| 1276 | 2012-04-17 | 1,086,000 | -92,000 | 0.02 | 6,519,255,462 | 6,993,840 | 6.440 | 2012-04-13 |
| 1277 | 2012-04-16 | 1,178,000 | 20,000 | 0.02 | 6,519,255,462 | 7,409,620 | 6.290 | 2012-04-12 |
| 1278 | 2012-04-13 | 1,158,000 | -20,000 | 0.02 | 6,519,255,462 | 7,168,020 | 6.190 | 2012-04-11 |
| 1279 | 2012-04-12 | 1,178,000 | 50,000 | 0.02 | 6,519,255,462 | 7,291,820 | 6.190 | 2012-04-10 |
| 1280 | 2012-04-11 | 1,128,000 | -1,030,000 | 0.02 | 6,519,255,462 | 7,083,840 | 6.280 | 2012-04-05 |
| 1281 | 2012-04-10 | 2,158,000 | -96,000 | 0.03 | 6,519,255,462 | 13,336,440 | 6.180 | 2012-04-03 |
| 1282 | 2012-04-05 | 2,254,000 | -120,000 | 0.03 | 6,519,255,462 | 13,140,820 | 5.830 | 2012-04-02 |
| 1283 | 2012-04-03 | 2,374,000 | 110,000 | 0.04 | 6,519,255,462 | 13,626,760 | 5.740 | 2012-03-30 |
| 1284 | 2012-04-02 | 2,264,000 | 40,000 | 0.03 | 6,519,255,462 | 12,882,160 | 5.690 | 2012-03-29 |
| 1285 | 2012-03-30 | 2,224,000 | -20,000 | 0.03 | 6,519,255,462 | 12,632,320 | 5.680 | 2012-03-28 |
| 1286 | 2012-03-28 | 2,244,000 | 30,000 | 0.03 | 6,519,255,462 | 12,386,880 | 5.520 | 2012-03-26 |
| 1287 | 2012-03-23 | 2,214,000 | -10,000 | 0.03 | 6,519,255,462 | 12,641,940 | 5.710 | 2012-03-21 |
| 1288 | 2012-03-22 | 2,224,000 | 30,000 | 0.03 | 6,519,255,462 | 12,810,240 | 5.760 | 2012-03-20 |
| 1289 | 2012-03-21 | 2,194,000 | 6,000 | 0.03 | 6,519,255,462 | 12,966,540 | 5.910 | 2012-03-19 |
| 1290 | 2012-03-20 | 2,188,000 | 60,000 | 0.03 | 6,519,255,462 | 13,237,400 | 6.050 | 2012-03-16 |
| 1291 | 2012-03-16 | 2,128,000 | -2,000 | 0.03 | 6,519,255,462 | 13,321,280 | 6.260 | 2012-03-14 |
| 1292 | 2012-03-12 | 2,130,000 | -450,000 | 0.03 | 6,519,255,462 | 13,078,200 | 6.140 | 2012-03-08 |
| 1293 | 2012-03-09 | 2,580,000 | -10,000 | 0.04 | 6,519,255,462 | 15,454,200 | 5.990 | 2012-03-07 |
| 1294 | 2012-03-08 | 2,590,000 | 1,462,000 | 0.04 | 6,519,255,462 | 15,358,700 | 5.930 | 2012-03-06 |
| 1295 | 2012-03-07 | 1,128,000 | 1,000,000 | 0.02 | 6,519,255,462 | 7,050,000 | 6.250 | 2012-03-05 |
| 1296 | 2012-03-06 | 128,000 | -642,000 | 0.00 | 6,519,255,462 | 840,960 | 6.570 | 2012-03-02 |
| 1297 | 2012-03-05 | 770,000 | 642,000 | 0.01 | 6,519,255,462 | 4,758,600 | 6.180 | 2012-03-01 |
| 1298 | 2012-03-02 | 128,000 | 46,000 | 0.00 | 6,519,255,462 | 835,840 | 6.530 | 2012-02-29 |
| 1299 | 2012-02-29 | 82,000 | -1,800 | 0.00 | 6,519,255,462 | 557,600 | 6.800 | 2012-02-27 |
| 1300 | 2012-02-28 | 83,800 | 1,800 | 0.00 | 6,519,255,462 | 575,706 | 6.870 | 2012-02-24 |
| 1301 | 2012-02-27 | 82,000 | -2,000 | 0.00 | 6,519,255,462 | 545,300 | 6.650 | 2012-02-23 |
| 1302 | 2012-02-24 | 84,000 | -2,000 | 0.00 | 6,519,255,462 | 571,200 | 6.800 | 2012-02-22 |
| 1303 | 2012-02-23 | 86,000 | 4,000 | 0.00 | 6,519,255,462 | 586,520 | 6.820 | 2012-02-21 |
| 1304 | 2012-02-21 | 82,000 | -4,000 | 0.00 | 6,519,255,462 | 545,300 | 6.650 | 2012-02-17 |
| 1305 | 2012-02-17 | 86,000 | -10,000 | 0.00 | 6,519,255,462 | 575,340 | 6.690 | 2012-02-15 |
| 1306 | 2012-02-15 | 96,000 | -10,000 | 0.00 | 6,519,255,462 | 603,840 | 6.290 | 2012-02-13 |
| 1307 | 2012-02-14 | 106,000 | -22,000 | 0.00 | 6,519,255,462 | 657,200 | 6.200 | 2012-02-10 |
| 1308 | 2012-02-13 | 128,000 | -8,000 | 0.00 | 6,519,255,462 | 800,000 | 6.250 | 2012-02-09 |
| 1309 | 2012-02-10 | 136,000 | -130,000 | 0.00 | 6,519,255,462 | 799,680 | 5.880 | 2012-02-08 |
| 1310 | 2012-02-09 | 266,000 | 40,000 | 0.00 | 6,519,255,462 | 1,439,060 | 5.410 | 2012-02-07 |
| 1311 | 2012-02-08 | 226,000 | 110,000 | 0.00 | 6,519,255,462 | 1,274,640 | 5.640 | 2012-02-06 |
| 1312 | 2012-02-03 | 116,000 | 10,000 | 0.00 | 6,519,255,462 | 646,120 | 5.570 | 2012-02-01 |
| 1313 | 2012-01-31 | 106,000 | -66,000 | 0.00 | 6,519,255,462 | 620,100 | 5.850 | 2012-01-27 |
| 1314 | 2012-01-27 | 172,000 | -34,000 | 0.00 | 6,519,255,462 | 980,400 | 5.700 | 2012-01-20 |
| 1315 | 2012-01-26 | 206,000 | 70,000 | 0.00 | 6,519,255,462 | 1,186,560 | 5.760 | 2012-01-19 |
| 1316 | 2012-01-20 | 136,000 | -50,000 | 0.00 | 6,519,255,462 | 757,520 | 5.570 | 2012-01-18 |
| 1317 | 2012-01-19 | 186,000 | 60,000 | 0.00 | 6,519,255,462 | 1,024,860 | 5.510 | 2012-01-17 |
| 1318 | 2012-01-18 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 640,080 | 5.080 | 2012-01-16 |
| 1319 | 2011-12-14 | 116,000 | 10,000 | 0.00 | 6,519,255,462 | 657,720 | 5.670 | 2011-12-12 |
| 1320 | 2011-12-06 | 106,000 | 10,000 | 0.00 | 6,519,255,462 | 646,600 | 6.100 | 2011-12-02 |
| 1321 | 2011-12-05 | 96,000 | -70,000 | 0.00 | 6,519,255,462 | 583,680 | 6.080 | 2011-12-01 |
| 1322 | 2011-12-02 | 166,000 | 2,000 | 0.00 | 6,519,255,462 | 913,000 | 5.500 | 2011-11-30 |
| 1323 | 2011-12-01 | 164,000 | -60,000 | 0.00 | 6,519,255,462 | 967,600 | 5.900 | 2011-11-29 |
| 1324 | 2011-11-30 | 224,000 | 130,000 | 0.00 | 6,519,255,462 | 1,308,160 | 5.840 | 2011-11-28 |
| 1325 | 2011-11-28 | 94,000 | -76,000 | 0.00 | 6,519,255,462 | 555,540 | 5.910 | 2011-11-24 |
| 1326 | 2011-11-25 | 170,000 | 80,000 | 0.00 | 6,519,255,462 | 950,300 | 5.590 | 2011-11-23 |
| 1327 | 2011-11-18 | 90,000 | 6,000 | 0.00 | 6,519,255,462 | 545,400 | 6.060 | 2011-11-16 |
| 1328 | 2011-11-10 | 84,000 | 4,000 | 0.00 | 6,519,255,462 | 526,680 | 6.270 | 2011-11-08 |
| 1329 | 2011-11-09 | 80,000 | -20,000 | 0.00 | 6,519,255,462 | 516,800 | 6.460 | 2011-11-07 |
| 1330 | 2011-11-08 | 100,000 | 22,000 | 0.00 | 6,519,255,462 | 633,000 | 6.330 | 2011-11-04 |
| 1331 | 2011-11-02 | 78,000 | -4,000 | 0.00 | 6,519,255,462 | 491,400 | 6.300 | 2011-10-31 |
| 1332 | 2011-11-01 | 82,000 | -2,000 | 0.00 | 6,519,255,462 | 518,240 | 6.320 | 2011-10-28 |
| 1333 | 2011-10-28 | 84,000 | 6,000 | 0.00 | 6,519,255,462 | 492,240 | 5.860 | 2011-10-26 |
| 1334 | 2011-10-27 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 444,600 | 5.700 | 2011-10-25 |
| 1335 | 2011-10-21 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 470,800 | 5.350 | 2011-10-19 |
| 1336 | 2011-10-20 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 415,740 | 5.330 | 2011-10-18 |
| 1337 | 2011-10-17 | 88,000 | 4,000 | 0.00 | 6,519,255,462 | 535,920 | 6.090 | 2011-10-13 |
| 1338 | 2011-10-14 | 84,000 | 6,000 | 0.00 | 6,519,255,462 | 475,440 | 5.660 | 2011-10-12 |
| 1339 | 2011-10-10 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 361,920 | 4.640 | 2011-10-06 |
| 1340 | 2011-09-23 | 88,000 | -24,000 | 0.00 | 6,519,255,462 | 504,240 | 5.730 | 2011-09-21 |
| 1341 | 2011-09-22 | 112,000 | 4,000 | 0.00 | 6,519,255,462 | 630,560 | 5.630 | 2011-09-20 |
| 1342 | 2011-09-21 | 108,000 | -4,000 | 0.00 | 6,519,255,462 | 646,920 | 5.990 | 2011-09-19 |
| 1343 | 2011-09-20 | 112,000 | -2,000 | 0.00 | 6,519,255,462 | 706,720 | 6.310 | 2011-09-16 |
| 1344 | 2011-09-09 | 114,000 | -2,000 | 0.00 | 6,519,255,462 | 737,580 | 6.470 | 2011-09-07 |
| 1345 | 2011-09-08 | 116,000 | 6,000 | 0.00 | 6,519,255,462 | 730,800 | 6.300 | 2011-09-06 |
| 1346 | 2011-09-07 | 110,000 | 10,000 | 0.00 | 6,519,255,462 | 748,000 | 6.800 | 2011-09-05 |
| 1347 | 2011-09-05 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 740,000 | 7.400 | 2011-09-01 |
| 1348 | 2011-08-26 | 110,000 | -4,000 | 0.00 | 6,519,255,462 | 718,300 | 6.530 | 2011-08-24 |
| 1349 | 2011-08-25 | 114,000 | -10,000 | 0.00 | 6,519,255,462 | 767,220 | 6.730 | 2011-08-23 |
| 1350 | 2011-08-24 | 124,000 | -10,000 | 0.00 | 6,519,255,462 | 801,040 | 6.460 | 2011-08-22 |
| 1351 | 2011-08-23 | 134,000 | -2,000 | 0.00 | 6,519,255,462 | 872,340 | 6.510 | 2011-08-19 |
| 1352 | 2011-08-22 | 136,000 | 2,000 | 0.00 | 6,519,255,462 | 946,560 | 6.960 | 2011-08-18 |
| 1353 | 2011-08-19 | 134,000 | 4,000 | 0.00 | 6,519,255,462 | 987,580 | 7.370 | 2011-08-17 |
| 1354 | 2011-08-18 | 130,000 | -252,000 | 0.00 | 6,519,255,462 | 972,400 | 7.480 | 2011-08-16 |
| 1355 | 2011-08-17 | 382,000 | 244,000 | 0.01 | 6,519,255,462 | 2,738,940 | 7.170 | 2011-08-15 |
| 1356 | 2011-08-16 | 138,000 | 2,000 | 0.00 | 6,519,255,462 | 910,800 | 6.600 | 2011-08-12 |
| 1357 | 2011-08-15 | 136,000 | -90,000 | 0.00 | 6,519,255,462 | 898,960 | 6.610 | 2011-08-11 |
| 1358 | 2011-08-12 | 226,000 | -4,000 | 0.00 | 6,519,255,462 | 1,591,040 | 7.040 | 2011-08-10 |
| 1359 | 2011-08-11 | 230,000 | -4,000 | 0.00 | 6,519,255,462 | 1,580,100 | 6.870 | 2011-08-09 |
| 1360 | 2011-08-10 | 234,000 | 10,000 | 0.00 | 6,519,255,462 | 1,621,620 | 6.930 | 2011-08-08 |
| 1361 | 2011-08-09 | 224,000 | -4,000 | 0.00 | 6,519,255,462 | 1,612,800 | 7.200 | 2011-08-05 |
| 1362 | 2011-08-08 | 228,000 | -6,000 | 0.00 | 6,519,255,462 | 1,721,400 | 7.550 | 2011-08-04 |
| 1363 | 2011-08-04 | 234,000 | -4,000 | 0.00 | 6,519,255,462 | 1,764,360 | 7.540 | 2011-08-02 |
| 1364 | 2011-08-01 | 238,000 | 26,000 | 0.00 | 6,519,255,462 | 1,820,700 | 7.650 | 2011-07-28 |
| 1365 | 2011-07-29 | 212,000 | -20,000 | 0.00 | 6,519,255,462 | 1,670,560 | 7.880 | 2011-07-27 |
| 1366 | 2011-07-28 | 232,000 | -16,000 | 0.00 | 6,519,255,462 | 1,844,400 | 7.950 | 2011-07-26 |
| 1367 | 2011-07-27 | 248,000 | -10,000 | 0.00 | 6,519,255,462 | 1,912,080 | 7.710 | 2011-07-25 |
| 1368 | 2011-07-26 | 258,000 | 34,000 | 0.00 | 6,519,255,462 | 1,971,120 | 7.640 | 2011-07-22 |
| 1369 | 2011-07-21 | 224,000 | 50,000 | 0.00 | 6,519,255,462 | 1,684,480 | 7.520 | 2011-07-19 |
| 1370 | 2011-07-20 | 174,000 | 14,000 | 0.00 | 6,519,255,462 | 1,338,060 | 7.690 | 2011-07-18 |
| 1371 | 2011-07-19 | 160,000 | 34,000 | 0.00 | 6,519,255,462 | 1,246,400 | 7.790 | 2011-07-15 |
| 1372 | 2011-07-18 | 126,000 | -20,000 | 0.00 | 6,519,255,462 | 991,620 | 7.870 | 2011-07-14 |
| 1373 | 2011-07-15 | 146,000 | -60,000 | 0.00 | 6,519,255,462 | 1,150,480 | 7.880 | 2011-07-13 |
| 1374 | 2011-07-11 | 206,000 | 22,000 | 0.00 | 6,519,255,462 | 1,604,740 | 7.790 | 2011-07-07 |
| 1375 | 2011-07-08 | 184,000 | -16,000 | 0.00 | 6,519,255,462 | 1,413,120 | 7.680 | 2011-07-06 |
| 1376 | 2011-07-07 | 200,000 | -42,000 | 0.00 | 6,519,255,462 | 1,548,000 | 7.740 | 2011-07-05 |
| 1377 | 2011-07-06 | 242,000 | 26,000 | 0.00 | 6,519,255,462 | 1,812,580 | 7.490 | 2011-07-04 |
| 1378 | 2011-07-05 | 216,000 | -38,000 | 0.00 | 6,519,255,462 | 1,581,120 | 7.320 | 2011-06-30 |
| 1379 | 2011-07-04 | 254,000 | 50,000 | 0.00 | 6,519,255,462 | 1,831,340 | 7.210 | 2011-06-29 |
| 1380 | 2011-06-30 | 204,000 | -298,000 | 0.00 | 6,519,255,462 | 1,497,360 | 7.340 | 2011-06-28 |
| 1381 | 2011-06-29 | 502,000 | 310,000 | 0.01 | 6,519,255,462 | 3,724,840 | 7.420 | 2011-06-27 |
| 1382 | 2011-06-28 | 192,000 | -278,000 | 0.00 | 6,519,255,462 | 1,390,080 | 7.240 | 2011-06-24 |
| 1383 | 2011-06-27 | 470,000 | 244,000 | 0.01 | 6,519,255,462 | 3,360,500 | 7.150 | 2011-06-23 |
| 1384 | 2011-06-24 | 226,000 | -32,000 | 0.00 | 6,519,255,462 | 1,586,520 | 7.020 | 2011-06-22 |
| 1385 | 2011-06-23 | 258,000 | 62,000 | 0.00 | 6,519,255,462 | 1,769,880 | 6.860 | 2011-06-21 |
| 1386 | 2011-06-21 | 196,000 | -236,000 | 0.00 | 6,519,255,462 | 1,340,640 | 6.840 | 2011-06-17 |
| 1387 | 2011-06-20 | 432,000 | 236,000 | 0.01 | 6,519,255,462 | 2,976,480 | 6.890 | 2011-06-16 |
| 1388 | 2011-06-17 | 196,000 | 14,000 | 0.00 | 6,519,255,462 | 1,350,440 | 6.890 | 2011-06-15 |
| 1389 | 2011-06-16 | 182,000 | -8,000 | 0.00 | 6,519,255,462 | 1,272,180 | 6.990 | 2011-06-14 |
| 1390 | 2011-06-15 | 190,000 | 22,000 | 0.00 | 6,519,255,462 | 1,286,300 | 6.770 | 2011-06-13 |
| 1391 | 2011-06-13 | 168,000 | 14,000 | 0.00 | 6,519,255,462 | 1,160,880 | 6.910 | 2011-06-09 |
| 1392 | 2011-06-10 | 154,000 | 8,000 | 0.00 | 6,519,255,462 | 1,082,620 | 7.030 | 2011-06-08 |
| 1393 | 2011-06-08 | 146,000 | 10,000 | 0.00 | 6,519,255,462 | 1,064,340 | 7.290 | 2011-06-03 |
| 1394 | 2011-06-07 | 136,000 | -246,000 | 0.00 | 6,519,255,462 | 1,005,040 | 7.390 | 2011-06-02 |
| 1395 | 2011-06-03 | 382,000 | 250,000 | 0.01 | 6,519,255,462 | 2,910,840 | 7.620 | 2011-06-01 |
| 1396 | 2011-06-02 | 132,000 | -260,000 | 0.00 | 6,519,255,462 | 1,012,440 | 7.670 | 2011-05-31 |
| 1397 | 2011-06-01 | 392,000 | 18,000 | 0.01 | 6,519,255,462 | 2,959,600 | 7.550 | 2011-05-30 |
| 1398 | 2011-05-31 | 374,000 | 212,000 | 0.01 | 6,519,255,462 | 2,771,340 | 7.410 | 2011-05-27 |
| 1399 | 2011-05-30 | 162,000 | -6,000 | 0.00 | 6,519,255,462 | 1,146,960 | 7.080 | 2011-05-26 |
| 1400 | 2011-05-27 | 168,000 | 4,000 | 0.00 | 6,519,255,462 | 1,196,160 | 7.120 | 2011-05-25 |
| 1401 | 2011-05-26 | 164,000 | 8,000 | 0.00 | 6,519,255,462 | 1,182,440 | 7.210 | 2011-05-24 |
| 1402 | 2011-05-25 | 156,000 | -10,000 | 0.00 | 6,519,255,462 | 1,084,200 | 6.950 | 2011-05-23 |
| 1403 | 2011-05-24 | 166,000 | 6,000 | 0.00 | 6,519,255,462 | 1,148,720 | 6.920 | 2011-05-20 |
| 1404 | 2011-05-23 | 160,000 | 6,000 | 0.00 | 6,519,255,462 | 1,131,200 | 7.070 | 2011-05-19 |
| 1405 | 2011-05-19 | 154,000 | -6,000 | 0.00 | 6,519,255,462 | 1,113,420 | 7.230 | 2011-05-17 |
| 1406 | 2011-05-18 | 160,000 | -290,000 | 0.00 | 6,519,255,462 | 1,136,000 | 7.100 | 2011-05-16 |
| 1407 | 2011-05-17 | 450,000 | 310,000 | 0.01 | 6,519,255,462 | 3,303,000 | 7.340 | 2011-05-13 |
| 1408 | 2011-05-13 | 140,000 | -34,000 | 0.00 | 6,519,255,462 | 1,064,000 | 7.600 | 2011-05-11 |
| 1409 | 2011-05-12 | 174,000 | 12,000 | 0.00 | 6,519,255,462 | 1,317,180 | 7.570 | 2011-05-09 |
| 1410 | 2011-05-11 | 162,000 | 30,000 | 0.00 | 6,519,255,462 | 1,182,600 | 7.300 | 2011-05-06 |
| 1411 | 2011-05-09 | 132,000 | -14,000 | 0.00 | 6,519,255,462 | 975,480 | 7.390 | 2011-05-05 |
| 1412 | 2011-05-06 | 146,000 | 14,000 | 0.00 | 6,519,255,462 | 1,081,860 | 7.410 | 2011-05-04 |
| 1413 | 2011-05-05 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 1,020,360 | 7.730 | 2011-05-03 |
| 1414 | 2011-05-04 | 122,000 | -300,000 | 0.00 | 6,519,255,462 | 963,800 | 7.900 | 2011-04-29 |
| 1415 | 2011-05-03 | 422,000 | 250,000 | 0.01 | 6,519,255,462 | 3,321,140 | 7.870 | 2011-04-28 |
| 1416 | 2011-04-29 | 172,000 | 72,000 | 0.00 | 6,519,255,462 | 1,381,160 | 8.030 | 2011-04-27 |
| 1417 | 2011-04-28 | 100,000 | 44,000 | 0.00 | 6,519,255,462 | 804,000 | 8.040 | 2011-04-26 |
| 1418 | 2011-04-21 | 56,000 | 4,000 | 0.00 | 6,519,255,462 | 433,440 | 7.740 | 2011-04-19 |
| 1419 | 2011-04-20 | 52,000 | 4,000 | 0.00 | 6,519,255,462 | 401,960 | 7.730 | 2011-04-18 |
| 1420 | 2011-04-19 | 48,000 | -280,000 | 0.00 | 6,519,255,462 | 378,720 | 7.890 | 2011-04-15 |
| 1421 | 2011-04-12 | 328,000 | -320,000 | 0.01 | 6,519,255,462 | 2,584,640 | 7.880 | 2011-04-08 |
| 1422 | 2011-04-11 | 648,000 | 300,000 | 0.01 | 6,519,255,462 | 4,996,080 | 7.710 | 2011-04-07 |
| 1423 | 2011-04-08 | 348,000 | 20,000 | 0.01 | 6,519,255,462 | 2,610,000 | 7.500 | 2011-04-06 |
| 1424 | 2011-04-06 | 328,000 | -250,000 | 0.01 | 6,519,255,462 | 2,522,320 | 7.690 | 2011-04-01 |
| 1425 | 2011-04-04 | 578,000 | -30,000 | 0.01 | 6,519,255,462 | 4,456,380 | 7.710 | 2011-03-31 |
| 1426 | 2011-03-31 | 608,000 | 280,000 | 0.01 | 6,519,255,462 | 4,420,160 | 7.270 | 2011-03-29 |
| 1427 | 2011-03-29 | 328,000 | -300,000 | 0.01 | 6,519,255,462 | 2,394,400 | 7.300 | 2011-03-25 |
| 1428 | 2011-03-28 | 628,000 | -10,000 | 0.01 | 6,519,255,462 | 4,640,920 | 7.390 | 2011-03-24 |
| 1429 | 2011-03-25 | 638,000 | 152,000 | 0.01 | 6,519,255,462 | 4,542,560 | 7.120 | 2011-03-23 |
| 1430 | 2011-03-24 | 486,000 | -204,000 | 0.01 | 6,519,255,462 | 3,431,160 | 7.060 | 2011-03-22 |
| 1431 | 2011-03-23 | 690,000 | 340,000 | 0.01 | 6,519,255,462 | 4,809,300 | 6.970 | 2011-03-21 |
| 1432 | 2011-03-22 | 350,000 | 4,000 | 0.01 | 6,519,255,462 | 2,362,500 | 6.750 | 2011-03-18 |
| 1433 | 2011-03-21 | 346,000 | -300,000 | 0.01 | 6,519,255,462 | 2,366,640 | 6.840 | 2011-03-17 |
| 1434 | 2011-03-18 | 646,000 | -106,000 | 0.01 | 6,519,255,462 | 4,515,540 | 6.990 | 2011-03-16 |
| 1435 | 2011-03-17 | 752,000 | 56,000 | 0.01 | 6,519,255,462 | 5,196,320 | 6.910 | 2011-03-15 |
| 1436 | 2011-03-16 | 696,000 | -160,000 | 0.01 | 6,519,255,462 | 4,663,200 | 6.700 | 2011-03-14 |
| 1437 | 2011-03-15 | 856,000 | 100,000 | 0.01 | 6,519,255,462 | 5,666,720 | 6.620 | 2011-03-11 |
| 1438 | 2011-03-14 | 756,000 | 20,000 | 0.01 | 6,519,255,462 | 4,982,040 | 6.590 | 2011-03-10 |
| 1439 | 2011-03-11 | 736,000 | 144,000 | 0.01 | 6,519,255,462 | 4,968,000 | 6.750 | 2011-03-09 |
| 1440 | 2011-03-10 | 592,000 | 130,000 | 0.01 | 6,519,255,462 | 3,865,760 | 6.530 | 2011-03-08 |
| 1441 | 2011-03-09 | 462,000 | 50,000 | 0.01 | 6,519,255,462 | 3,044,580 | 6.590 | 2011-03-07 |
| 1442 | 2011-03-04 | 412,000 | 350,000 | 0.01 | 6,519,255,462 | 2,632,680 | 6.390 | 2011-03-02 |
| 1443 | 2011-02-21 | 62,000 | 6,000 | 0.00 | 6,519,255,462 | 375,720 | 6.060 | 2011-02-17 |
| 1444 | 2011-02-18 | 56,000 | 4,000 | 0.00 | 6,519,255,462 | 343,840 | 6.140 | 2011-02-16 |
| 1445 | 2011-02-17 | 52,000 | -14,000 | 0.00 | 6,519,255,462 | 313,040 | 6.020 | 2011-02-15 |
| 1446 | 2011-01-26 | 66,000 | -50,000 | 0.00 | 6,519,255,462 | 382,800 | 5.800 | 2011-01-24 |
| 1447 | 2011-01-25 | 116,000 | 20,000 | 0.00 | 6,519,255,462 | 679,760 | 5.860 | 2011-01-21 |
| 1448 | 2011-01-21 | 96,000 | -100,000 | 0.00 | 6,519,255,462 | 584,640 | 6.090 | 2011-01-19 |
| 1449 | 2011-01-20 | 196,000 | 100,000 | 0.00 | 6,519,255,462 | 1,181,880 | 6.030 | 2011-01-18 |
| 1450 | 2011-01-18 | 96,000 | 36,000 | 0.00 | 6,519,255,462 | 573,120 | 5.970 | 2011-01-14 |
| 1451 | 2011-01-17 | 60,000 | -16,000 | 0.00 | 6,519,255,462 | 363,000 | 6.050 | 2011-01-13 |
| 1452 | 2011-01-11 | 76,000 | -280,000 | 0.00 | 6,519,255,462 | 487,920 | 6.420 | 2011-01-07 |
| 1453 | 2011-01-10 | 356,000 | 280,000 | 0.01 | 6,519,255,462 | 2,249,920 | 6.320 | 2011-01-06 |
| 1454 | 2011-01-07 | 76,000 | -10,000 | 0.00 | 6,519,255,462 | 470,440 | 6.190 | 2011-01-05 |
| 1455 | 2011-01-06 | 86,000 | -50,000 | 0.00 | 6,519,255,462 | 532,340 | 6.190 | 2011-01-04 |
| 1456 | 2011-01-05 | 136,000 | 66,000 | 0.00 | 6,519,255,462 | 791,520 | 5.820 | 2011-01-03 |
| 1457 | 2010-12-17 | 70,000 | -28,000 | 0.00 | 6,519,255,462 | 437,500 | 6.250 | 2010-12-15 |
| 1458 | 2010-12-15 | 98,000 | 20,000 | 0.00 | 6,519,255,462 | 590,940 | 6.030 | 2010-12-13 |
| 1459 | 2010-12-13 | 78,000 | 8,000 | 0.00 | 6,519,255,462 | 467,220 | 5.990 | 2010-12-09 |
| 1460 | 2010-12-09 | 70,000 | 20,000 | 0.00 | 6,519,255,462 | 443,100 | 6.330 | 2010-12-07 |
| 1461 | 2010-12-08 | 50,000 | -2,000 | 0.00 | 6,519,255,462 | 313,000 | 6.260 | 2010-12-06 |
| 1462 | 2010-11-25 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 289,640 | 5.570 | 2010-11-23 |
| 1463 | 2010-11-17 | 62,000 | -2,000 | 0.00 | 6,519,255,462 | 344,720 | 5.560 | 2010-11-15 |
| 1464 | 2010-11-16 | 64,000 | 10,000 | 0.00 | 6,519,255,462 | 363,520 | 5.680 | 2010-11-12 |
| 1465 | 2010-11-15 | 54,000 | -4,000 | 0.00 | 6,519,255,462 | 323,460 | 5.990 | 2010-11-11 |
| 1466 | 2010-11-12 | 58,000 | 4,000 | 0.00 | 6,519,255,462 | 341,040 | 5.880 | 2010-11-10 |
| 1467 | 2010-11-11 | 54,000 | 12,000 | 0.00 | 6,519,255,462 | 316,980 | 5.870 | 2010-11-09 |
| 1468 | 2010-11-10 | 42,000 | 2,000 | 0.00 | 6,519,255,462 | 252,000 | 6.000 | 2010-11-08 |
| 1469 | 2010-11-05 | 40,000 | -100,000 | 0.00 | 6,519,255,462 | 232,000 | 5.800 | 2010-11-03 |
| 1470 | 2010-11-04 | 140,000 | 50,000 | 0.00 | 6,519,255,462 | 810,600 | 5.790 | 2010-11-02 |
| 1471 | 2010-11-03 | 90,000 | -150,000 | 0.00 | 6,519,255,462 | 509,400 | 5.660 | 2010-11-01 |
| 1472 | 2010-11-02 | 240,000 | 204,000 | 0.00 | 6,519,255,462 | 1,315,200 | 5.480 | 2010-10-29 |
| 1473 | 2010-10-26 | 36,000 | -4,000 | 0.00 | 6,519,255,462 | 195,480 | 5.430 | 2010-10-22 |
| 1474 | 2010-10-25 | 40,000 | 4,000 | 0.00 | 6,519,255,462 | 218,800 | 5.470 | 2010-10-21 |
| 1475 | 2010-10-19 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 190,440 | 5.290 | 2010-10-15 |
| 1476 | 2010-10-06 | 46,000 | -6,000 | 0.00 | 6,519,255,462 | 215,280 | 4.680 | 2010-10-04 |
| 1477 | 2010-09-30 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 231,400 | 4.450 | 2010-09-28 |
| 1478 | 2010-09-28 | 54,000 | 6,000 | 0.00 | 6,519,255,462 | 239,220 | 4.430 | 2010-09-24 |
| 1479 | 2010-09-21 | 48,000 | -10,000 | 0.00 | 6,519,255,462 | 212,160 | 4.420 | 2010-09-17 |
| 1480 | 2010-09-10 | 58,000 | 10,000 | 0.00 | 6,519,255,462 | 244,760 | 4.220 | 2010-09-08 |
| 1481 | 2010-09-09 | 48,000 | -50,000 | 0.00 | 6,519,255,462 | 200,160 | 4.170 | 2010-09-07 |
| 1482 | 2010-09-08 | 98,000 | -92,000 | 0.00 | 6,519,255,462 | 412,580 | 4.210 | 2010-09-06 |
| 1483 | 2010-09-07 | 190,000 | 2,000 | 0.00 | 6,519,255,462 | 746,700 | 3.930 | 2010-09-03 |
| 1484 | 2010-09-06 | 188,000 | 40,000 | 0.00 | 6,519,255,462 | 733,200 | 3.900 | 2010-09-02 |
| 1485 | 2010-09-01 | 148,000 | -20,000 | 0.00 | 6,519,255,462 | 565,360 | 3.820 | 2010-08-30 |
| 1486 | 2010-08-20 | 168,000 | -100,000 | 0.00 | 6,519,255,462 | 636,720 | 3.790 | 2010-08-18 |
| 1487 | 2010-08-19 | 268,000 | 100,000 | 0.00 | 6,519,255,462 | 1,026,440 | 3.830 | 2010-08-17 |
| 1488 | 2010-08-13 | 168,000 | -4,000 | 0.00 | 6,519,255,462 | 618,240 | 3.680 | 2010-08-11 |
| 1489 | 2010-08-12 | 172,000 | -50,000 | 0.00 | 6,519,255,462 | 641,560 | 3.730 | 2010-08-10 |
| 1490 | 2010-08-11 | 222,000 | 50,000 | 0.00 | 6,519,255,462 | 850,260 | 3.830 | 2010-08-09 |
| 1491 | 2010-08-06 | 172,000 | 10,000 | 0.00 | 6,519,255,462 | 662,200 | 3.850 | 2010-08-04 |
| 1492 | 2010-08-05 | 162,000 | -20,000 | 0.00 | 6,519,255,462 | 620,460 | 3.830 | 2010-08-03 |
| 1493 | 2010-08-03 | 182,000 | -100,000 | 0.00 | 6,519,255,462 | 686,140 | 3.770 | 2010-07-30 |
| 1494 | 2010-08-02 | 282,000 | 4,000 | 0.00 | 6,519,255,462 | 1,088,520 | 3.860 | 2010-07-29 |
| 1495 | 2010-07-30 | 278,000 | -22,000 | 0.00 | 6,519,255,462 | 1,048,060 | 3.770 | 2010-07-28 |
| 1496 | 2010-07-29 | 300,000 | -130,000 | 0.00 | 6,519,255,462 | 1,062,000 | 3.540 | 2010-07-27 |
| 1497 | 2010-07-26 | 430,000 | 80,000 | 0.01 | 6,519,255,462 | 1,560,900 | 3.630 | 2010-07-22 |
| 1498 | 2010-07-23 | 350,000 | 50,000 | 0.01 | 6,519,255,462 | 1,221,500 | 3.490 | 2010-07-21 |
| 1499 | 2010-07-22 | 300,000 | -80,000 | 0.00 | 6,519,255,462 | 1,017,000 | 3.390 | 2010-07-20 |
| 1500 | 2010-07-16 | 380,000 | 30,000 | 0.01 | 6,519,255,462 | 1,311,000 | 3.450 | 2010-07-14 |
| 1501 | 2010-07-15 | 350,000 | 50,000 | 0.01 | 6,519,255,462 | 1,190,000 | 3.400 | 2010-07-13 |
| 1502 | 2010-07-14 | 300,000 | -100,000 | 0.00 | 6,519,255,462 | 1,035,000 | 3.450 | 2010-07-12 |
| 1503 | 2010-07-13 | 400,000 | 80,000 | 0.01 | 6,519,255,462 | 1,364,000 | 3.410 | 2010-07-09 |
| 1504 | 2010-07-12 | 320,000 | -120,000 | 0.00 | 6,519,255,462 | 1,062,400 | 3.320 | 2010-07-08 |
| 1505 | 2010-07-09 | 440,000 | -20,000 | 0.01 | 6,519,255,462 | 1,447,600 | 3.290 | 2010-07-07 |
| 1506 | 2010-07-08 | 460,000 | 140,000 | 0.01 | 6,519,255,462 | 1,499,600 | 3.260 | 2010-07-06 |
| 1507 | 2010-07-07 | 320,000 | 20,000 | 0.00 | 6,519,255,462 | 1,043,200 | 3.260 | 2010-07-05 |
| 1508 | 2010-07-02 | 300,000 | -150,000 | 0.00 | 6,519,255,462 | 975,000 | 3.250 | 2010-06-29 |
| 1509 | 2010-06-30 | 450,000 | -20,000 | 0.01 | 6,519,255,462 | 1,480,500 | 3.290 | 2010-06-28 |
| 1510 | 2010-06-28 | 470,000 | 50,000 | 0.01 | 6,519,255,462 | 1,607,400 | 3.420 | 2010-06-24 |
| 1511 | 2010-06-25 | 420,000 | 20,000 | 0.01 | 6,519,255,462 | 1,423,800 | 3.390 | 2010-06-23 |
| 1512 | 2010-06-24 | 400,000 | -80,000 | 0.01 | 6,519,255,462 | 1,376,000 | 3.440 | 2010-06-22 |
| 1513 | 2010-06-23 | 480,000 | -90,000 | 0.01 | 6,519,255,462 | 1,680,000 | 3.500 | 2010-06-21 |
| 1514 | 2010-06-22 | 570,000 | 80,000 | 0.01 | 6,519,255,462 | 1,932,300 | 3.390 | 2010-06-18 |
| 1515 | 2010-06-21 | 490,000 | 40,000 | 0.01 | 6,519,255,462 | 1,646,400 | 3.360 | 2010-06-17 |
| 1516 | 2010-06-18 | 450,000 | 20,000 | 0.01 | 6,519,255,462 | 1,458,000 | 3.240 | 2010-06-15 |
| 1517 | 2010-06-17 | 430,000 | 70,000 | 0.01 | 6,519,255,462 | 1,376,000 | 3.200 | 2010-06-14 |
| 1518 | 2010-06-15 | 360,000 | 30,000 | 0.01 | 6,519,255,462 | 1,152,000 | 3.200 | 2010-06-11 |
| 1519 | 2010-06-14 | 330,000 | 70,000 | 0.01 | 6,519,255,462 | 1,049,400 | 3.180 | 2010-06-10 |
| 1520 | 2010-06-11 | 260,000 | -30,000 | 0.00 | 6,519,255,462 | 826,800 | 3.180 | 2010-06-09 |
| 1521 | 2010-06-10 | 290,000 | 10,000 | 0.00 | 6,519,255,462 | 922,200 | 3.180 | 2010-06-08 |
| 1522 | 2010-06-09 | 280,000 | 20,000 | 0.00 | 6,519,255,462 | 884,800 | 3.160 | 2010-06-07 |
| 1523 | 2010-06-01 | 260,000 | -62,000 | 0.00 | 6,519,255,462 | 907,400 | 3.490 | 2010-05-28 |
| 1524 | 2010-05-31 | 322,000 | 62,000 | 0.00 | 6,519,255,462 | 1,059,380 | 3.290 | 2010-05-27 |
| 1525 | 2010-05-27 | 260,000 | -20,000 | 0.00 | 6,519,255,462 | 826,800 | 3.180 | 2010-05-25 |
| 1526 | 2010-05-25 | 280,000 | -80,000 | 0.00 | 6,519,255,462 | 876,400 | 3.130 | 2010-05-20 |
| 1527 | 2010-05-24 | 360,000 | 70,000 | 0.01 | 6,519,255,462 | 1,105,200 | 3.070 | 2010-05-19 |
| 1528 | 2010-05-20 | 290,000 | 20,000 | 0.00 | 6,519,255,462 | 913,500 | 3.150 | 2010-05-18 |
| 1529 | 2010-05-19 | 270,000 | -20,000 | 0.00 | 6,519,255,462 | 823,500 | 3.050 | 2010-05-17 |
| 1530 | 2010-05-18 | 290,000 | -10,000 | 0.00 | 6,519,255,462 | 930,900 | 3.210 | 2010-05-14 |
| 1531 | 2010-05-17 | 300,000 | -10,000 | 0.00 | 6,519,255,462 | 984,000 | 3.280 | 2010-05-13 |
| 1532 | 2010-05-14 | 310,000 | 24,000 | 0.00 | 6,519,255,462 | 1,007,500 | 3.250 | 2010-05-12 |
| 1533 | 2010-05-13 | 286,000 | -10,000 | 0.00 | 6,519,255,462 | 935,220 | 3.270 | 2010-05-11 |
| 1534 | 2010-05-12 | 296,000 | -22,000 | 0.00 | 6,519,255,462 | 1,003,440 | 3.390 | 2010-05-10 |
| 1535 | 2010-05-11 | 318,000 | 70,000 | 0.00 | 6,519,255,462 | 1,065,300 | 3.350 | 2010-05-07 |
| 1536 | 2010-05-10 | 248,000 | -10,000 | 0.00 | 6,519,255,462 | 788,640 | 3.180 | 2010-05-06 |
| 1537 | 2010-05-07 | 258,000 | 6,000 | 0.00 | 6,519,255,462 | 851,400 | 3.300 | 2010-05-05 |
| 1538 | 2010-05-04 | 252,000 | -20,000 | 0.00 | 6,519,255,462 | 904,680 | 3.590 | 2010-04-30 |
| 1539 | 2010-05-03 | 272,000 | 20,000 | 0.00 | 6,519,255,462 | 968,320 | 3.560 | 2010-04-29 |
| 1540 | 2010-04-28 | 252,000 | 50,000 | 0.00 | 6,519,255,462 | 909,720 | 3.610 | 2010-04-26 |
| 1541 | 2010-04-27 | 202,000 | 50,000 | 0.00 | 6,519,255,462 | 735,280 | 3.640 | 2010-04-23 |
| 1542 | 2010-04-23 | 152,000 | 20,000 | 0.00 | 6,519,255,462 | 554,800 | 3.650 | 2010-04-21 |
| 1543 | 2010-04-22 | 132,000 | -30,000 | 0.00 | 6,519,255,462 | 488,400 | 3.700 | 2010-04-20 |
| 1544 | 2010-04-14 | 162,000 | 20,000 | 0.00 | 6,519,255,462 | 638,280 | 3.940 | 2010-04-12 |
| 1545 | 2010-03-12 | 142,000 | -690,000 | 0.00 | 6,519,255,462 | 539,600 | 3.800 | 2010-03-10 |
| 1546 | 2010-03-05 | 832,000 | -20,000 | 0.01 | 6,519,255,462 | 3,020,160 | 3.630 | 2010-03-03 |
| 1547 | 2010-03-02 | 852,000 | -20,000 | 0.01 | 6,519,255,462 | 2,888,280 | 3.390 | 2010-02-26 |
| 1548 | 2010-03-01 | 872,000 | 700,000 | 0.01 | 6,519,255,462 | 2,964,800 | 3.400 | 2010-02-25 |
| 1549 | 2010-02-19 | 172,000 | -102,000 | 0.00 | 6,519,255,462 | 565,880 | 3.290 | 2010-02-17 |
| 1550 | 2010-02-12 | 274,000 | -20,000 | 0.00 | 6,519,255,462 | 893,240 | 3.260 | 2010-02-10 |
| 1551 | 2010-02-10 | 294,000 | 10,000 | 0.00 | 6,519,255,462 | 893,760 | 3.040 | 2010-02-08 |
| 1552 | 2010-02-09 | 284,000 | -12,000 | 0.00 | 6,519,255,462 | 874,720 | 3.080 | 2010-02-05 |
| 1553 | 2010-02-08 | 296,000 | 20,000 | 0.00 | 6,519,255,462 | 967,920 | 3.270 | 2010-02-04 |
| 1554 | 2010-02-05 | 276,000 | -28,000 | 0.00 | 6,519,255,462 | 941,160 | 3.410 | 2010-02-03 |
| 1555 | 2010-02-04 | 304,000 | -174,000 | 0.00 | 6,519,255,462 | 1,045,760 | 3.440 | 2010-02-02 |
| 1556 | 2010-02-03 | 478,000 | 294,000 | 0.01 | 6,519,255,462 | 1,620,420 | 3.390 | 2010-02-01 |
| 1557 | 2010-02-02 | 184,000 | 40,000 | 0.00 | 6,519,255,462 | 605,360 | 3.290 | 2010-01-29 |
| 1558 | 2010-02-01 | 144,000 | 40,000 | 0.00 | 6,519,255,462 | 479,520 | 3.330 | 2010-01-28 |
| 1559 | 2010-01-28 | 104,000 | -10,000 | 0.00 | 6,519,255,462 | 368,160 | 3.540 | 2010-01-26 |
| 1560 | 2010-01-26 | 114,000 | 20,000 | 0.00 | 6,519,255,462 | 418,380 | 3.670 | 2010-01-22 |
| 1561 | 2010-01-22 | 94,000 | 2,000 | 0.00 | 6,519,255,462 | 351,560 | 3.740 | 2010-01-20 |
| 1562 | 2010-01-18 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 351,440 | 3.820 | 2010-01-14 |
| 1563 | 2010-01-15 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 433,440 | 3.870 | 2010-01-13 |
| 1564 | 2010-01-14 | 122,000 | -2,000 | 0.00 | 6,519,255,462 | 481,900 | 3.950 | 2010-01-12 |
| 1565 | 2010-01-13 | 124,000 | -32,000 | 0.00 | 6,519,255,462 | 486,080 | 3.920 | 2010-01-11 |
| 1566 | 2010-01-12 | 156,000 | 70,000 | 0.00 | 6,519,255,462 | 608,400 | 3.900 | 2010-01-08 |
| 1567 | 2010-01-11 | 86,000 | 10,000 | 0.00 | 6,519,255,462 | 344,000 | 4.000 | 2010-01-07 |
| 1568 | 2010-01-07 | 76,000 | 18,000 | 0.00 | 6,519,255,462 | 294,880 | 3.880 | 2010-01-05 |
| 1569 | 2010-01-06 | 58,000 | 10,000 | 0.00 | 6,519,255,462 | 221,560 | 3.820 | 2010-01-04 |
| 1570 | 2010-01-05 | 48,000 | -2,000 | 0.00 | 6,519,255,462 | 184,320 | 3.840 | 2009-12-30 |
| 1571 | 2010-01-04 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 192,000 | 3.840 | 2009-12-29 |
| 1572 | 2009-12-07 | 40,000 | -4,000 | 0.00 | 6,519,255,462 | 159,200 | 3.980 | 2009-12-03 |
| 1573 | 2009-12-04 | 44,000 | -18,000 | 0.00 | 6,519,255,462 | 178,200 | 4.050 | 2009-12-02 |
| 1574 | 2009-12-03 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 250,480 | 4.040 | 2009-12-01 |
| 1575 | 2009-11-27 | 52,000 | -12,000 | 0.00 | 6,519,255,462 | 200,200 | 3.850 | 2009-11-25 |
| 1576 | 2009-11-25 | 64,000 | -10,000 | 0.00 | 6,519,255,462 | 247,040 | 3.860 | 2009-11-23 |
| 1577 | 2009-11-24 | 74,000 | -2,000 | 0.00 | 6,519,255,462 | 282,680 | 3.820 | 2009-11-20 |
| 1578 | 2009-11-23 | 76,000 | -20,000 | 0.00 | 6,519,255,462 | 293,360 | 3.860 | 2009-11-19 |
| 1579 | 2009-11-20 | 96,000 | -18,000 | 0.00 | 6,519,255,462 | 367,680 | 3.830 | 2009-11-18 |
| 1580 | 2009-11-19 | 114,000 | -20,000 | 0.00 | 6,519,255,462 | 442,320 | 3.880 | 2009-11-17 |
| 1581 | 2009-11-18 | 134,000 | 40,000 | 0.00 | 6,519,255,462 | 530,640 | 3.960 | 2009-11-16 |
| 1582 | 2009-11-17 | 94,000 | -62,000 | 0.00 | 6,519,255,462 | 369,420 | 3.930 | 2009-11-13 |
| 1583 | 2009-11-16 | 156,000 | 40,000 | 0.00 | 6,519,255,462 | 606,840 | 3.890 | 2009-11-12 |
| 1584 | 2009-11-13 | 116,000 | 10,000 | 0.00 | 6,519,255,462 | 457,040 | 3.940 | 2009-11-11 |
| 1585 | 2009-11-12 | 106,000 | -22,000 | 0.00 | 6,519,255,462 | 434,600 | 4.100 | 2009-11-10 |
| 1586 | 2009-11-11 | 128,000 | -54,000 | 0.00 | 6,519,255,462 | 518,400 | 4.050 | 2009-11-09 |
| 1587 | 2009-11-10 | 182,000 | -184,000 | 0.00 | 6,519,255,462 | 753,480 | 4.140 | 2009-11-06 |
| 1588 | 2009-11-09 | 366,000 | 50,000 | 0.01 | 6,519,255,462 | 1,401,780 | 3.830 | 2009-11-05 |
| 1589 | 2009-11-06 | 316,000 | 80,000 | 0.00 | 6,519,255,462 | 1,185,000 | 3.750 | 2009-11-04 |
| 1590 | 2009-11-03 | 236,000 | -20,000 | 0.00 | 6,519,255,462 | 880,280 | 3.730 | 2009-10-30 |
| 1591 | 2009-11-02 | 256,000 | 20,000 | 0.00 | 6,519,255,462 | 913,920 | 3.570 | 2009-10-29 |
| 1592 | 2009-10-30 | 236,000 | -52,000 | 0.00 | 6,519,255,462 | 851,960 | 3.610 | 2009-10-28 |
| 1593 | 2009-10-29 | 288,000 | -22,000 | 0.00 | 6,519,255,462 | 1,065,600 | 3.700 | 2009-10-27 |
| 1594 | 2009-10-28 | 310,000 | -20,000 | 0.00 | 6,419,787,462 | 1,178,000 | 3.800 | 2009-10-23 |
| 1595 | 2009-10-27 | 330,000 | -20,000 | 0.01 | 6,419,787,462 | 1,247,400 | 3.780 | 2009-10-22 |
| 1596 | 2009-10-23 | 350,000 | 40,000 | 0.01 | 6,419,787,462 | 1,333,500 | 3.810 | 2009-10-21 |
| 1597 | 2009-10-20 | 310,000 | -32,000 | 0.00 | 6,419,787,462 | 1,181,100 | 3.810 | 2009-10-16 |
| 1598 | 2009-10-19 | 342,000 | -20,000 | 0.01 | 6,419,787,462 | 1,323,540 | 3.870 | 2009-10-15 |
| 1599 | 2009-10-16 | 362,000 | -166,000 | 0.01 | 6,419,787,462 | 1,419,040 | 3.920 | 2009-10-14 |
| 1600 | 2009-10-15 | 528,000 | -288,000 | 0.01 | 6,419,787,462 | 2,080,320 | 3.940 | 2009-10-13 |
| 1601 | 2009-10-14 | 816,000 | 2,000 | 0.01 | 6,419,787,462 | 3,133,440 | 3.840 | 2009-10-12 |
| 1602 | 2009-10-13 | 814,000 | -130,000 | 0.01 | 6,419,787,462 | 3,182,740 | 3.910 | 2009-10-09 |
| 1603 | 2009-10-12 | 944,000 | -8,000 | 0.01 | 6,419,787,462 | 3,634,400 | 3.850 | 2009-10-08 |
| 1604 | 2009-10-09 | 952,000 | -166,000 | 0.01 | 6,419,787,462 | 3,617,600 | 3.800 | 2009-10-07 |
| 1605 | 2009-10-08 | 1,118,000 | 0.02 | 6,419,787,462 | 4,360,200 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy