China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 12,958,214 | -64,000 | 0.19 | 6,982,937,817 | 21,510,635 | 1.660 | 2025-11-06 |
| 4 | 2025-11-07 | 13,022,214 | -170,000 | 0.19 | 6,982,937,817 | 21,486,653 | 1.650 | 2025-11-05 |
| 5 | 2025-11-06 | 13,192,214 | 42,000 | 0.19 | 6,982,937,817 | 21,635,231 | 1.640 | 2025-11-04 |
| 6 | 2025-11-05 | 13,150,214 | 56,000 | 0.19 | 6,982,937,817 | 22,223,862 | 1.690 | 2025-11-03 |
| 7 | 2025-11-04 | 13,094,214 | 100,000 | 0.19 | 6,982,937,817 | 22,129,222 | 1.690 | 2025-10-31 |
| 8 | 2025-11-03 | 12,994,214 | 4,000 | 0.19 | 6,982,937,817 | 22,090,164 | 1.700 | 2025-10-30 |
| 9 | 2025-10-31 | 12,990,214 | 10,000 | 0.19 | 6,982,937,817 | 22,213,266 | 1.710 | 2025-10-28 |
| 10 | 2025-10-30 | 12,980,214 | 148,000 | 0.19 | 6,982,937,817 | 22,715,375 | 1.750 | 2025-10-27 |
| 11 | 2025-10-28 | 12,832,214 | 120,000 | 0.18 | 6,982,937,817 | 22,841,341 | 1.780 | 2025-10-24 |
| 12 | 2025-10-27 | 12,712,214 | 50,000 | 0.18 | 6,982,937,817 | 23,136,229 | 1.820 | 2025-10-23 |
| 13 | 2025-10-24 | 12,662,214 | -58,000 | 0.18 | 6,982,937,817 | 23,298,474 | 1.840 | 2025-10-22 |
| 14 | 2025-10-23 | 12,720,214 | -10,000 | 0.18 | 6,982,937,817 | 23,150,789 | 1.820 | 2025-10-21 |
| 15 | 2025-10-21 | 12,730,214 | 38,000 | 0.18 | 6,982,937,817 | 22,914,385 | 1.800 | 2025-10-17 |
| 16 | 2025-10-20 | 12,692,214 | -14,000 | 0.18 | 6,982,937,817 | 23,734,440 | 1.870 | 2025-10-16 |
| 17 | 2025-10-17 | 12,706,214 | -60,000 | 0.18 | 6,982,937,817 | 23,760,620 | 1.870 | 2025-10-15 |
| 18 | 2025-10-16 | 12,766,214 | 50,000 | 0.18 | 6,982,937,817 | 22,979,185 | 1.800 | 2025-10-14 |
| 19 | 2025-10-15 | 12,716,214 | -50,000 | 0.18 | 6,982,937,817 | 23,270,672 | 1.830 | 2025-10-13 |
| 20 | 2025-10-14 | 12,766,214 | -26,000 | 0.18 | 6,982,937,817 | 23,745,158 | 1.860 | 2025-10-10 |
| 21 | 2025-10-13 | 12,792,214 | -24,000 | 0.18 | 6,982,937,817 | 23,537,674 | 1.840 | 2025-10-09 |
| 22 | 2025-10-08 | 12,816,214 | 42,000 | 0.18 | 6,982,937,817 | 23,069,185 | 1.800 | 2025-10-03 |
| 23 | 2025-10-06 | 12,774,214 | -40,000 | 0.18 | 6,982,937,817 | 22,993,585 | 1.800 | 2025-10-02 |
| 24 | 2025-10-02 | 12,814,214 | 6,000 | 0.18 | 6,982,937,817 | 23,065,585 | 1.800 | 2025-09-29 |
| 25 | 2025-09-30 | 12,808,214 | 60,000 | 0.18 | 6,982,937,817 | 22,798,621 | 1.780 | 2025-09-26 |
| 26 | 2025-09-29 | 12,748,214 | 14,000 | 0.18 | 6,982,937,817 | 22,819,303 | 1.790 | 2025-09-25 |
| 27 | 2025-09-25 | 12,734,214 | 122,000 | 0.18 | 6,982,937,817 | 22,921,585 | 1.800 | 2025-09-23 |
| 28 | 2025-09-23 | 12,612,214 | -60,000 | 0.18 | 6,982,937,817 | 23,080,352 | 1.830 | 2025-09-19 |
| 29 | 2025-09-22 | 12,672,214 | 178,000 | 0.18 | 6,982,937,817 | 22,683,263 | 1.790 | 2025-09-18 |
| 30 | 2025-09-19 | 12,494,214 | 12,000 | 0.18 | 6,982,937,817 | 22,989,354 | 1.840 | 2025-09-17 |
| 31 | 2025-09-18 | 12,482,214 | -188,000 | 0.18 | 6,982,937,817 | 23,092,096 | 1.850 | 2025-09-16 |
| 32 | 2025-09-17 | 12,670,214 | -94,000 | 0.18 | 6,982,937,817 | 23,820,002 | 1.880 | 2025-09-15 |
| 33 | 2025-09-16 | 12,764,214 | -10,000 | 0.18 | 6,982,937,817 | 24,252,007 | 1.900 | 2025-09-12 |
| 34 | 2025-09-15 | 12,774,214 | -24,000 | 0.18 | 6,982,937,817 | 23,887,780 | 1.870 | 2025-09-11 |
| 35 | 2025-09-12 | 12,798,214 | -220,000 | 0.18 | 6,982,937,817 | 23,804,678 | 1.860 | 2025-09-10 |
| 36 | 2025-09-11 | 13,018,214 | 20,000 | 0.19 | 6,982,937,817 | 24,213,878 | 1.860 | 2025-09-09 |
| 37 | 2025-09-10 | 12,998,214 | -74,000 | 0.19 | 6,982,937,817 | 24,046,696 | 1.850 | 2025-09-08 |
| 38 | 2025-09-09 | 13,072,214 | -110,000 | 0.19 | 6,982,937,817 | 23,660,707 | 1.810 | 2025-09-05 |
| 39 | 2025-09-05 | 13,182,214 | -144,000 | 0.19 | 6,982,937,817 | 23,727,985 | 1.800 | 2025-09-03 |
| 40 | 2025-09-04 | 13,326,214 | 214,000 | 0.19 | 6,982,937,817 | 23,987,185 | 1.800 | 2025-09-02 |
| 41 | 2025-09-03 | 13,112,214 | 100,000 | 0.19 | 6,982,937,817 | 24,257,596 | 1.850 | 2025-09-01 |
| 42 | 2025-09-02 | 13,012,214 | -150,000 | 0.19 | 6,982,937,817 | 24,072,596 | 1.850 | 2025-08-29 |
| 43 | 2025-09-01 | 13,162,214 | 68,000 | 0.19 | 6,982,937,817 | 24,218,474 | 1.840 | 2025-08-28 |
| 44 | 2025-08-29 | 13,094,214 | 84,000 | 0.19 | 6,982,937,817 | 24,355,238 | 1.860 | 2025-08-27 |
| 45 | 2025-08-28 | 13,010,214 | 46,000 | 0.19 | 6,982,937,817 | 24,849,509 | 1.910 | 2025-08-26 |
| 46 | 2025-08-27 | 12,964,214 | -50,000 | 0.19 | 6,982,937,817 | 24,891,291 | 1.920 | 2025-08-25 |
| 47 | 2025-08-25 | 13,014,214 | 260,000 | 0.19 | 6,982,937,817 | 24,727,007 | 1.900 | 2025-08-21 |
| 48 | 2025-08-22 | 12,754,214 | -10,000 | 0.18 | 6,982,937,817 | 25,125,802 | 1.970 | 2025-08-20 |
| 49 | 2025-08-21 | 12,764,214 | -34,000 | 0.18 | 6,982,937,817 | 25,273,144 | 1.980 | 2025-08-19 |
| 50 | 2025-08-20 | 12,798,214 | -2,000 | 0.18 | 6,982,937,817 | 25,084,499 | 1.960 | 2025-08-18 |
| 51 | 2025-08-19 | 12,800,214 | 82,000 | 0.18 | 6,982,937,817 | 24,576,411 | 1.920 | 2025-08-15 |
| 52 | 2025-08-18 | 12,718,214 | 336,000 | 0.18 | 6,982,937,817 | 24,546,153 | 1.930 | 2025-08-14 |
| 53 | 2025-08-15 | 12,382,214 | -60,000 | 0.18 | 6,982,937,817 | 24,392,962 | 1.970 | 2025-08-13 |
| 54 | 2025-08-14 | 12,442,214 | -4,000 | 0.18 | 6,982,937,817 | 24,262,317 | 1.950 | 2025-08-12 |
| 55 | 2025-08-13 | 12,446,214 | -374,000 | 0.18 | 6,982,937,817 | 24,394,579 | 1.960 | 2025-08-11 |
| 56 | 2025-08-12 | 12,820,214 | -50,000 | 0.18 | 6,982,937,817 | 24,486,609 | 1.910 | 2025-08-08 |
| 57 | 2025-08-11 | 12,870,214 | 34,000 | 0.18 | 6,982,937,817 | 24,196,002 | 1.880 | 2025-08-07 |
| 58 | 2025-08-08 | 12,836,214 | 138,000 | 0.18 | 6,982,937,817 | 24,003,720 | 1.870 | 2025-08-06 |
| 59 | 2025-08-07 | 12,698,214 | 50,000 | 0.18 | 6,982,937,817 | 24,126,607 | 1.900 | 2025-08-05 |
| 60 | 2025-08-06 | 12,648,214 | 6,000 | 0.18 | 6,982,937,817 | 23,778,642 | 1.880 | 2025-08-04 |
| 61 | 2025-08-05 | 12,642,214 | 84,000 | 0.18 | 6,982,937,817 | 24,020,207 | 1.900 | 2025-08-01 |
| 62 | 2025-08-04 | 12,558,214 | 140,000 | 0.18 | 6,982,937,817 | 24,111,771 | 1.920 | 2025-07-31 |
| 63 | 2025-08-01 | 12,418,214 | 94,000 | 0.18 | 6,982,937,817 | 24,463,882 | 1.970 | 2025-07-30 |
| 64 | 2025-07-31 | 12,324,214 | 120,000 | 0.18 | 6,982,937,817 | 24,525,186 | 1.990 | 2025-07-29 |
| 65 | 2025-07-30 | 12,204,214 | 140,000 | 0.17 | 6,982,937,817 | 24,530,470 | 2.010 | 2025-07-28 |
| 66 | 2025-07-29 | 12,064,214 | 84,000 | 0.17 | 6,982,937,817 | 24,852,281 | 2.060 | 2025-07-25 |
| 67 | 2025-07-28 | 11,980,214 | 298,000 | 0.17 | 6,982,937,817 | 24,918,845 | 2.080 | 2025-07-24 |
| 68 | 2025-07-25 | 11,682,214 | 20,000 | 0.17 | 6,982,937,817 | 24,299,005 | 2.080 | 2025-07-23 |
| 69 | 2025-07-24 | 11,662,214 | 14,000 | 0.17 | 6,982,937,817 | 24,723,894 | 2.120 | 2025-07-22 |
| 70 | 2025-07-23 | 11,648,214 | -184,000 | 0.17 | 6,982,937,817 | 24,810,696 | 2.130 | 2025-07-21 |
| 71 | 2025-07-22 | 11,832,214 | 30,000 | 0.17 | 6,982,937,817 | 22,244,562 | 1.880 | 2025-07-18 |
| 72 | 2025-07-21 | 11,802,214 | 58,000 | 0.17 | 6,982,937,817 | 22,070,140 | 1.870 | 2025-07-17 |
| 73 | 2025-07-18 | 11,744,214 | 50,000 | 0.17 | 6,982,937,817 | 21,961,680 | 1.870 | 2025-07-16 |
| 74 | 2025-07-16 | 11,694,214 | -98,000 | 0.17 | 6,982,937,817 | 22,803,717 | 1.950 | 2025-07-14 |
| 75 | 2025-07-14 | 11,792,214 | -76,000 | 0.17 | 6,982,937,817 | 22,405,207 | 1.900 | 2025-07-10 |
| 76 | 2025-07-11 | 11,868,214 | -10,000 | 0.17 | 6,982,937,817 | 21,362,785 | 1.800 | 2025-07-09 |
| 77 | 2025-07-10 | 11,878,214 | -24,000 | 0.17 | 6,982,937,817 | 21,262,003 | 1.790 | 2025-07-08 |
| 78 | 2025-07-08 | 11,902,214 | -52,000 | 0.17 | 6,982,937,817 | 21,543,007 | 1.810 | 2025-07-04 |
| 79 | 2025-07-04 | 11,954,214 | -16,000 | 0.17 | 6,982,937,817 | 21,158,959 | 1.770 | 2025-07-02 |
| 80 | 2025-06-30 | 11,970,214 | -78,000 | 0.17 | 6,982,937,817 | 20,109,960 | 1.680 | 2025-06-26 |
| 81 | 2025-06-26 | 12,048,214 | 140,000 | 0.17 | 6,982,937,817 | 19,638,589 | 1.630 | 2025-06-24 |
| 82 | 2025-06-25 | 11,908,214 | 10,000 | 0.17 | 6,982,937,817 | 18,695,896 | 1.570 | 2025-06-23 |
| 83 | 2025-06-24 | 11,898,214 | 50,000 | 0.17 | 6,982,937,817 | 19,037,142 | 1.600 | 2025-06-20 |
| 84 | 2025-06-18 | 11,848,214 | -30,000 | 0.17 | 6,982,937,817 | 19,905,000 | 1.680 | 2025-06-16 |
| 85 | 2025-06-12 | 11,878,214 | 178,000 | 0.17 | 6,982,937,817 | 19,717,835 | 1.660 | 2025-06-10 |
| 86 | 2025-06-11 | 11,700,214 | -10,000 | 0.17 | 6,982,937,817 | 19,305,353 | 1.650 | 2025-06-09 |
| 87 | 2025-06-05 | 11,710,214 | -24,000 | 0.17 | 6,982,937,817 | 19,321,853 | 1.650 | 2025-06-03 |
| 88 | 2025-06-04 | 11,734,214 | 8,000 | 0.17 | 6,982,937,817 | 18,657,400 | 1.590 | 2025-06-02 |
| 89 | 2025-06-03 | 11,726,214 | -70,000 | 0.17 | 6,982,937,817 | 19,348,253 | 1.650 | 2025-05-30 |
| 90 | 2025-05-30 | 11,796,214 | -58,000 | 0.17 | 6,982,937,817 | 19,581,715 | 1.660 | 2025-05-28 |
| 91 | 2025-05-29 | 11,854,214 | 32,000 | 0.17 | 6,982,937,817 | 19,440,911 | 1.640 | 2025-05-27 |
| 92 | 2025-05-28 | 11,822,214 | 50,000 | 0.17 | 6,982,937,817 | 19,151,987 | 1.620 | 2025-05-26 |
| 93 | 2025-05-27 | 11,772,214 | 50,000 | 0.17 | 6,982,937,817 | 19,424,153 | 1.650 | 2025-05-23 |
| 94 | 2025-05-23 | 11,722,214 | -64,000 | 0.17 | 6,982,937,817 | 20,044,986 | 1.710 | 2025-05-21 |
| 95 | 2025-05-22 | 11,786,214 | 40,000 | 0.17 | 6,982,937,817 | 19,682,977 | 1.670 | 2025-05-20 |
| 96 | 2025-05-21 | 11,746,214 | -50,000 | 0.17 | 6,982,937,817 | 19,851,102 | 1.690 | 2025-05-19 |
| 97 | 2025-05-20 | 11,796,214 | -18,000 | 0.17 | 6,982,937,817 | 19,817,640 | 1.680 | 2025-05-16 |
| 98 | 2025-05-16 | 11,814,214 | 50,000 | 0.17 | 6,982,937,817 | 19,729,737 | 1.670 | 2025-05-14 |
| 99 | 2025-05-15 | 11,764,214 | -18,000 | 0.17 | 6,982,937,817 | 19,293,311 | 1.640 | 2025-05-13 |
| 100 | 2025-05-14 | 11,782,214 | 4,000 | 0.17 | 6,982,937,817 | 19,558,475 | 1.660 | 2025-05-12 |
| 101 | 2025-05-13 | 11,778,214 | -20,000 | 0.17 | 6,982,937,817 | 19,316,271 | 1.640 | 2025-05-09 |
| 102 | 2025-05-09 | 11,798,214 | 70,000 | 0.17 | 6,982,937,817 | 18,995,125 | 1.610 | 2025-05-07 |
| 103 | 2025-05-08 | 11,728,214 | 38,000 | 0.17 | 6,982,937,817 | 18,882,425 | 1.610 | 2025-05-06 |
| 104 | 2025-05-07 | 11,690,214 | 10,000 | 0.17 | 6,982,937,817 | 19,055,049 | 1.630 | 2025-05-02 |
| 105 | 2025-05-06 | 11,680,214 | 22,000 | 0.17 | 6,982,937,817 | 19,155,551 | 1.640 | 2025-04-30 |
| 106 | 2025-05-02 | 11,658,214 | 100,000 | 0.17 | 6,982,937,817 | 19,236,053 | 1.650 | 2025-04-29 |
| 107 | 2025-04-30 | 11,558,214 | 20,000 | 0.17 | 6,982,937,817 | 19,533,382 | 1.690 | 2025-04-28 |
| 108 | 2025-04-28 | 11,538,214 | -130,000 | 0.17 | 6,982,937,817 | 19,961,110 | 1.730 | 2025-04-24 |
| 109 | 2025-04-25 | 11,668,214 | -50,000 | 0.17 | 6,982,937,817 | 20,536,057 | 1.760 | 2025-04-23 |
| 110 | 2025-04-23 | 11,718,214 | -100,000 | 0.17 | 6,982,937,817 | 19,803,782 | 1.690 | 2025-04-17 |
| 111 | 2025-04-22 | 11,818,214 | 108,000 | 0.17 | 6,982,937,817 | 19,618,235 | 1.660 | 2025-04-16 |
| 112 | 2025-04-17 | 11,710,214 | 180,000 | 0.17 | 6,982,937,817 | 19,907,364 | 1.700 | 2025-04-15 |
| 113 | 2025-04-14 | 11,530,214 | -100,000 | 0.17 | 6,982,937,817 | 19,716,666 | 1.710 | 2025-04-10 |
| 114 | 2025-04-11 | 11,630,214 | -26,000 | 0.17 | 6,982,937,817 | 20,352,875 | 1.750 | 2025-04-09 |
| 115 | 2025-04-10 | 11,656,214 | -26,000 | 0.17 | 6,982,937,817 | 19,815,564 | 1.700 | 2025-04-08 |
| 116 | 2025-04-09 | 11,682,214 | 18,000 | 0.17 | 6,982,937,817 | 18,925,187 | 1.620 | 2025-04-07 |
| 117 | 2025-04-08 | 11,664,214 | -10,000 | 0.17 | 6,982,937,817 | 21,228,869 | 1.820 | 2025-04-03 |
| 118 | 2025-04-07 | 11,674,214 | -50,000 | 0.17 | 6,982,937,817 | 21,013,585 | 1.800 | 2025-04-02 |
| 119 | 2025-04-03 | 11,724,214 | 44,000 | 0.17 | 6,982,937,817 | 20,282,890 | 1.730 | 2025-04-01 |
| 120 | 2025-04-02 | 11,680,214 | 14,000 | 0.17 | 6,982,937,817 | 20,206,770 | 1.730 | 2025-03-31 |
| 121 | 2025-03-28 | 11,666,214 | 20,000 | 0.17 | 6,982,937,817 | 21,115,847 | 1.810 | 2025-03-26 |
| 122 | 2025-03-26 | 11,646,214 | -152,000 | 0.17 | 6,982,937,817 | 21,429,034 | 1.840 | 2025-03-24 |
| 123 | 2025-03-25 | 11,798,214 | -62,000 | 0.17 | 6,982,937,817 | 21,944,678 | 1.860 | 2025-03-21 |
| 124 | 2025-03-24 | 11,860,214 | -40,000 | 0.17 | 6,982,937,817 | 21,822,794 | 1.840 | 2025-03-20 |
| 125 | 2025-03-21 | 11,900,214 | 20,000 | 0.17 | 6,982,937,817 | 22,015,396 | 1.850 | 2025-03-19 |
| 126 | 2025-03-20 | 11,880,214 | -100,000 | 0.17 | 6,982,937,817 | 22,453,604 | 1.890 | 2025-03-18 |
| 127 | 2025-03-19 | 11,980,214 | -688,000 | 0.17 | 6,982,937,817 | 22,522,802 | 1.880 | 2025-03-17 |
| 128 | 2025-03-18 | 12,668,214 | -28,000 | 0.18 | 6,982,937,817 | 22,042,692 | 1.740 | 2025-03-14 |
| 129 | 2025-03-17 | 12,696,214 | 300,000 | 0.18 | 6,982,937,817 | 21,329,640 | 1.680 | 2025-03-13 |
| 130 | 2025-03-14 | 12,396,214 | 140,000 | 0.18 | 6,982,937,817 | 21,073,564 | 1.700 | 2025-03-12 |
| 131 | 2025-03-13 | 12,256,214 | -30,000 | 0.18 | 6,982,937,817 | 20,958,126 | 1.710 | 2025-03-11 |
| 132 | 2025-03-12 | 12,286,214 | 38,000 | 0.18 | 6,982,937,817 | 21,009,426 | 1.710 | 2025-03-10 |
| 133 | 2025-03-11 | 12,248,214 | 132,000 | 0.18 | 6,982,937,817 | 20,944,446 | 1.710 | 2025-03-07 |
| 134 | 2025-03-10 | 12,116,214 | 46,000 | 0.17 | 6,982,937,817 | 19,870,591 | 1.640 | 2025-03-06 |
| 135 | 2025-03-07 | 12,070,214 | -366,000 | 0.17 | 6,982,937,817 | 19,674,449 | 1.630 | 2025-03-05 |
| 136 | 2025-03-05 | 12,436,214 | -4,000 | 0.18 | 6,982,937,817 | 18,903,045 | 1.520 | 2025-03-03 |
| 137 | 2025-03-04 | 12,440,214 | -140,000 | 0.18 | 6,982,937,817 | 18,909,125 | 1.520 | 2025-02-28 |
| 138 | 2025-03-03 | 12,580,214 | -126,000 | 0.18 | 6,982,937,817 | 20,002,540 | 1.590 | 2025-02-27 |
| 139 | 2025-02-28 | 12,706,214 | 46,000 | 0.18 | 6,982,937,817 | 19,694,632 | 1.550 | 2025-02-26 |
| 140 | 2025-02-27 | 12,660,214 | 120,000 | 0.18 | 6,982,937,817 | 18,483,912 | 1.460 | 2025-02-25 |
| 141 | 2025-02-26 | 12,540,214 | -10,000 | 0.18 | 6,982,937,817 | 18,183,310 | 1.450 | 2025-02-24 |
| 142 | 2025-02-24 | 12,550,214 | 64,000 | 0.18 | 6,982,937,817 | 18,323,312 | 1.460 | 2025-02-20 |
| 143 | 2025-02-19 | 12,486,214 | -8,000 | 0.18 | 6,982,937,817 | 19,728,218 | 1.580 | 2025-02-17 |
| 144 | 2025-02-18 | 12,494,214 | 150,000 | 0.18 | 6,982,937,817 | 19,490,974 | 1.560 | 2025-02-14 |
| 145 | 2025-02-14 | 12,344,214 | -10,000 | 0.18 | 6,982,937,817 | 20,367,953 | 1.650 | 2025-02-12 |
| 146 | 2025-02-13 | 12,354,214 | 2,000 | 0.18 | 6,982,937,817 | 19,643,200 | 1.590 | 2025-02-11 |
| 147 | 2025-02-12 | 12,352,214 | -24,000 | 0.18 | 6,982,937,817 | 19,516,498 | 1.580 | 2025-02-10 |
| 148 | 2025-02-11 | 12,376,214 | -78,000 | 0.18 | 6,982,937,817 | 18,811,845 | 1.520 | 2025-02-07 |
| 149 | 2025-02-10 | 12,454,214 | -24,000 | 0.18 | 6,982,937,817 | 18,556,779 | 1.490 | 2025-02-06 |
| 150 | 2025-02-07 | 12,478,214 | 118,000 | 0.18 | 6,982,937,817 | 17,968,628 | 1.440 | 2025-02-05 |
| 151 | 2025-02-06 | 12,360,214 | -8,000 | 0.18 | 6,982,937,817 | 18,416,719 | 1.490 | 2025-02-04 |
| 152 | 2025-02-04 | 12,368,214 | -92,000 | 0.18 | 6,982,937,817 | 18,923,367 | 1.530 | 2025-01-27 |
| 153 | 2025-02-03 | 12,460,214 | 50,000 | 0.18 | 6,982,937,817 | 18,316,515 | 1.470 | 2025-01-24 |
| 154 | 2025-01-22 | 12,410,214 | 20,000 | 0.18 | 6,982,937,817 | 18,118,912 | 1.460 | 2025-01-20 |
| 155 | 2025-01-21 | 12,390,214 | -48,000 | 0.18 | 6,982,937,817 | 18,337,517 | 1.480 | 2025-01-17 |
| 156 | 2025-01-20 | 12,438,214 | -32,000 | 0.18 | 6,982,937,817 | 18,408,557 | 1.480 | 2025-01-16 |
| 157 | 2025-01-14 | 12,470,214 | 22,000 | 0.18 | 6,982,937,817 | 17,957,108 | 1.440 | 2025-01-10 |
| 158 | 2025-01-13 | 12,448,214 | 6,000 | 0.18 | 6,982,937,817 | 18,298,875 | 1.470 | 2025-01-09 |
| 159 | 2025-01-10 | 12,442,214 | 100,000 | 0.18 | 6,982,937,817 | 18,041,210 | 1.450 | 2025-01-08 |
| 160 | 2025-01-09 | 12,342,214 | -58,000 | 0.18 | 6,982,937,817 | 18,389,899 | 1.490 | 2025-01-07 |
| 161 | 2025-01-08 | 12,400,214 | -4,000 | 0.18 | 6,982,937,817 | 18,600,321 | 1.500 | 2025-01-06 |
| 162 | 2025-01-03 | 12,404,214 | -8,000 | 0.18 | 6,982,937,817 | 19,846,742 | 1.600 | 2024-12-30 |
| 163 | 2024-12-30 | 12,412,214 | 10,000 | 0.18 | 6,982,937,817 | 19,859,542 | 1.600 | 2024-12-23 |
| 164 | 2024-12-23 | 12,402,214 | -20,000 | 0.18 | 6,982,937,817 | 19,967,565 | 1.610 | 2024-12-19 |
| 165 | 2024-12-18 | 12,422,214 | 6,000 | 0.18 | 6,982,937,817 | 20,123,987 | 1.620 | 2024-12-16 |
| 166 | 2024-12-17 | 12,416,214 | 132,000 | 0.18 | 6,982,937,817 | 20,362,591 | 1.640 | 2024-12-13 |
| 167 | 2024-12-16 | 12,284,214 | 40,000 | 0.18 | 6,982,937,817 | 21,128,848 | 1.720 | 2024-12-12 |
| 168 | 2024-12-13 | 12,244,214 | 20,000 | 0.18 | 6,982,937,817 | 21,427,375 | 1.750 | 2024-12-11 |
| 169 | 2024-12-12 | 12,224,214 | 2,000 | 0.18 | 6,982,937,817 | 21,636,859 | 1.770 | 2024-12-10 |
| 170 | 2024-12-11 | 12,222,214 | -56,000 | 0.18 | 6,982,937,817 | 21,999,985 | 1.800 | 2024-12-09 |
| 171 | 2024-12-09 | 12,278,214 | 30,000 | 0.18 | 6,982,937,817 | 21,118,528 | 1.720 | 2024-12-05 |
| 172 | 2024-12-06 | 12,248,214 | 72,000 | 0.18 | 6,982,937,817 | 21,311,892 | 1.740 | 2024-12-04 |
| 173 | 2024-12-04 | 12,176,214 | 28,000 | 0.17 | 6,982,937,817 | 21,917,185 | 1.800 | 2024-12-02 |
| 174 | 2024-12-02 | 12,148,214 | 36,000 | 0.17 | 6,982,937,817 | 21,502,339 | 1.770 | 2024-11-28 |
| 175 | 2024-11-29 | 12,112,214 | -2,000 | 0.17 | 6,982,937,817 | 21,923,107 | 1.810 | 2024-11-27 |
| 176 | 2024-11-28 | 12,114,214 | 10,000 | 0.17 | 6,982,937,817 | 21,684,443 | 1.790 | 2024-11-26 |
| 177 | 2024-11-27 | 12,104,214 | -2,000 | 0.17 | 6,982,937,817 | 22,029,669 | 1.820 | 2024-11-25 |
| 178 | 2024-11-26 | 12,106,214 | 2,000 | 0.17 | 6,982,937,817 | 22,154,372 | 1.830 | 2024-11-22 |
| 179 | 2024-11-25 | 12,104,214 | -30,000 | 0.17 | 6,982,937,817 | 22,755,922 | 1.880 | 2024-11-21 |
| 180 | 2024-11-21 | 12,134,214 | -10,000 | 0.17 | 6,982,937,817 | 23,297,691 | 1.920 | 2024-11-19 |
| 181 | 2024-11-18 | 12,144,214 | 40,000 | 0.17 | 6,982,937,817 | 23,074,007 | 1.900 | 2024-11-14 |
| 182 | 2024-11-15 | 12,104,214 | 22,000 | 0.17 | 6,982,937,817 | 23,724,259 | 1.960 | 2024-11-13 |
| 183 | 2024-11-14 | 12,082,214 | 88,000 | 0.17 | 6,982,937,817 | 24,043,606 | 1.990 | 2024-11-12 |
| 184 | 2024-11-12 | 11,994,214 | -22,000 | 0.17 | 6,982,937,817 | 25,427,734 | 2.120 | 2024-11-08 |
| 185 | 2024-11-11 | 12,016,214 | 90,000 | 0.17 | 6,982,937,817 | 25,594,536 | 2.130 | 2024-11-07 |
| 186 | 2024-11-08 | 11,926,214 | 24,000 | 0.17 | 6,982,937,817 | 24,329,477 | 2.040 | 2024-11-06 |
| 187 | 2024-11-07 | 11,902,214 | -232,000 | 0.17 | 6,982,937,817 | 24,756,605 | 2.080 | 2024-11-05 |
| 188 | 2024-11-05 | 12,134,214 | 52,000 | 0.17 | 6,982,937,817 | 24,147,086 | 1.990 | 2024-11-01 |
| 189 | 2024-11-04 | 12,082,214 | -30,000 | 0.17 | 6,982,937,817 | 24,285,250 | 2.010 | 2024-10-31 |
| 190 | 2024-11-01 | 12,112,214 | -40,000 | 0.17 | 6,982,937,817 | 24,103,306 | 1.990 | 2024-10-30 |
| 191 | 2024-10-31 | 12,152,214 | 40,000 | 0.17 | 6,982,937,817 | 23,696,817 | 1.950 | 2024-10-29 |
| 192 | 2024-10-30 | 12,112,214 | -36,000 | 0.17 | 6,982,937,817 | 24,466,672 | 2.020 | 2024-10-28 |
| 193 | 2024-10-29 | 12,148,214 | -100,000 | 0.17 | 6,982,937,817 | 24,296,428 | 2.000 | 2024-10-25 |
| 194 | 2024-10-25 | 12,248,214 | -40,000 | 0.18 | 6,982,937,817 | 24,986,357 | 2.040 | 2024-10-23 |
| 195 | 2024-10-24 | 12,288,214 | -10,000 | 0.18 | 6,982,937,817 | 24,699,310 | 2.010 | 2024-10-22 |
| 196 | 2024-10-23 | 12,298,214 | -22,000 | 0.18 | 6,982,937,817 | 24,227,482 | 1.970 | 2024-10-21 |
| 197 | 2024-10-22 | 12,320,214 | -30,000 | 0.18 | 6,982,937,817 | 24,147,619 | 1.960 | 2024-10-18 |
| 198 | 2024-10-21 | 12,350,214 | 20,000 | 0.18 | 6,982,937,817 | 23,094,900 | 1.870 | 2024-10-17 |
| 199 | 2024-10-18 | 12,330,214 | -30,000 | 0.18 | 6,982,937,817 | 23,797,313 | 1.930 | 2024-10-16 |
| 200 | 2024-10-17 | 12,360,214 | 42,000 | 0.18 | 6,982,937,817 | 23,237,202 | 1.880 | 2024-10-15 |
| 201 | 2024-10-16 | 12,318,214 | -52,000 | 0.18 | 6,982,937,817 | 24,266,882 | 1.970 | 2024-10-14 |
| 202 | 2024-10-14 | 12,370,214 | -12,000 | 0.18 | 6,982,937,817 | 23,008,598 | 1.860 | 2024-10-09 |
| 203 | 2024-10-10 | 12,382,214 | 108,000 | 0.18 | 6,982,937,817 | 24,516,784 | 1.980 | 2024-10-08 |
| 204 | 2024-10-09 | 12,274,214 | -46,000 | 0.18 | 6,982,937,817 | 27,371,497 | 2.230 | 2024-10-07 |
| 205 | 2024-10-08 | 12,320,214 | -204,000 | 0.18 | 6,982,937,817 | 25,749,247 | 2.090 | 2024-10-04 |
| 206 | 2024-10-07 | 12,524,214 | -46,000 | 0.18 | 6,982,937,817 | 25,799,881 | 2.060 | 2024-10-03 |
| 207 | 2024-10-04 | 12,570,214 | -18,000 | 0.18 | 6,982,937,817 | 27,528,769 | 2.190 | 2024-10-02 |
| 208 | 2024-10-03 | 12,588,214 | -428,000 | 0.18 | 6,982,937,817 | 27,694,071 | 2.200 | 2024-09-30 |
| 209 | 2024-10-02 | 13,016,214 | -14,000 | 0.19 | 6,982,937,817 | 25,121,293 | 1.930 | 2024-09-27 |
| 210 | 2024-09-30 | 13,030,214 | -204,000 | 0.19 | 6,982,937,817 | 23,845,292 | 1.830 | 2024-09-26 |
| 211 | 2024-09-27 | 13,234,214 | -4,000 | 0.19 | 6,982,937,817 | 21,174,742 | 1.600 | 2024-09-25 |
| 212 | 2024-09-26 | 13,238,214 | -10,000 | 0.19 | 6,982,937,817 | 20,519,232 | 1.550 | 2024-09-24 |
| 213 | 2024-09-24 | 13,248,214 | 94,000 | 0.19 | 6,982,937,817 | 19,607,357 | 1.480 | 2024-09-20 |
| 214 | 2024-09-23 | 13,154,214 | 36,000 | 0.19 | 6,982,937,817 | 19,468,237 | 1.480 | 2024-09-19 |
| 215 | 2024-09-16 | 13,118,214 | 6,000 | 0.19 | 6,982,937,817 | 19,152,592 | 1.460 | 2024-09-12 |
| 216 | 2024-09-12 | 13,112,214 | 120,000 | 0.19 | 6,982,937,817 | 19,012,710 | 1.450 | 2024-09-10 |
| 217 | 2024-09-11 | 12,992,214 | 10,000 | 0.19 | 6,982,937,817 | 19,228,477 | 1.480 | 2024-09-09 |
| 218 | 2024-09-10 | 12,982,214 | -18,000 | 0.19 | 6,982,937,817 | 20,122,432 | 1.550 | 2024-09-05 |
| 219 | 2024-09-05 | 13,000,214 | -10,000 | 0.19 | 6,982,937,817 | 20,150,332 | 1.550 | 2024-09-03 |
| 220 | 2024-09-03 | 13,010,214 | 10,000 | 0.19 | 6,982,937,817 | 20,035,730 | 1.540 | 2024-08-30 |
| 221 | 2024-09-02 | 13,000,214 | 44,000 | 0.19 | 6,982,937,817 | 19,760,325 | 1.520 | 2024-08-29 |
| 222 | 2024-08-30 | 12,956,214 | 76,000 | 0.19 | 6,982,937,817 | 19,823,007 | 1.530 | 2024-08-28 |
| 223 | 2024-08-29 | 12,880,214 | 20,000 | 0.18 | 6,982,937,817 | 20,093,134 | 1.560 | 2024-08-27 |
| 224 | 2024-08-27 | 12,860,214 | -10,000 | 0.18 | 6,982,937,817 | 20,962,149 | 1.630 | 2024-08-23 |
| 225 | 2024-08-22 | 12,870,214 | 4,000 | 0.18 | 6,982,937,817 | 20,077,534 | 1.560 | 2024-08-20 |
| 226 | 2024-08-21 | 12,866,214 | 30,000 | 0.18 | 6,982,937,817 | 20,199,956 | 1.570 | 2024-08-19 |
| 227 | 2024-08-14 | 12,836,214 | -10,000 | 0.18 | 6,982,937,817 | 21,436,477 | 1.670 | 2024-08-12 |
| 228 | 2024-08-13 | 12,846,214 | -22,000 | 0.18 | 6,982,937,817 | 21,196,253 | 1.650 | 2024-08-09 |
| 229 | 2024-08-12 | 12,868,214 | 22,000 | 0.18 | 6,982,937,817 | 20,717,825 | 1.610 | 2024-08-08 |
| 230 | 2024-08-08 | 12,846,214 | 20,000 | 0.18 | 6,982,937,817 | 21,067,791 | 1.640 | 2024-08-06 |
| 231 | 2024-08-07 | 12,826,214 | -12,000 | 0.18 | 6,982,937,817 | 21,419,777 | 1.670 | 2024-08-05 |
| 232 | 2024-08-02 | 12,838,214 | -98,000 | 0.18 | 6,982,937,817 | 23,108,785 | 1.800 | 2024-07-31 |
| 233 | 2024-07-31 | 12,936,214 | -10,000 | 0.19 | 6,982,937,817 | 23,026,461 | 1.780 | 2024-07-29 |
| 234 | 2024-07-30 | 12,946,214 | -2,000 | 0.19 | 6,982,937,817 | 23,044,261 | 1.780 | 2024-07-26 |
| 235 | 2024-07-29 | 12,948,214 | 130,000 | 0.19 | 6,982,937,817 | 22,659,375 | 1.750 | 2024-07-25 |
| 236 | 2024-07-26 | 12,818,214 | -20,000 | 0.18 | 6,982,937,817 | 23,841,878 | 1.860 | 2024-07-24 |
| 237 | 2024-07-24 | 12,838,214 | -20,000 | 0.18 | 6,982,937,817 | 24,649,371 | 1.920 | 2024-07-22 |
| 238 | 2024-07-23 | 12,858,214 | -50,000 | 0.18 | 6,982,937,817 | 24,302,024 | 1.890 | 2024-07-19 |
| 239 | 2024-07-22 | 12,908,214 | -12,000 | 0.18 | 6,982,937,817 | 24,654,689 | 1.910 | 2024-07-18 |
| 240 | 2024-07-19 | 12,920,214 | -238,000 | 0.19 | 6,982,937,817 | 24,290,002 | 1.880 | 2024-07-17 |
| 241 | 2024-07-18 | 13,158,214 | -20,000 | 0.19 | 6,982,937,817 | 23,947,949 | 1.820 | 2024-07-16 |
| 242 | 2024-07-17 | 13,178,214 | 112,000 | 0.19 | 6,982,937,817 | 24,643,260 | 1.870 | 2024-07-15 |
| 243 | 2024-07-16 | 13,066,214 | -18,000 | 0.19 | 6,982,937,817 | 23,519,185 | 1.800 | 2024-07-12 |
| 244 | 2024-07-15 | 13,084,214 | -94,000 | 0.19 | 6,982,937,817 | 23,420,743 | 1.790 | 2024-07-11 |
| 245 | 2024-07-12 | 13,178,214 | -110,000 | 0.19 | 6,982,937,817 | 21,875,835 | 1.660 | 2024-07-10 |
| 246 | 2024-07-11 | 13,288,214 | 96,000 | 0.19 | 6,982,937,817 | 21,526,907 | 1.620 | 2024-07-09 |
| 247 | 2024-07-10 | 13,192,214 | -230,000 | 0.19 | 6,982,937,817 | 22,162,920 | 1.680 | 2024-07-08 |
| 248 | 2024-07-09 | 13,422,214 | -408,000 | 0.19 | 6,982,937,817 | 22,549,320 | 1.680 | 2024-07-05 |
| 249 | 2024-07-08 | 13,830,214 | -10,000 | 0.20 | 6,982,937,817 | 21,851,738 | 1.580 | 2024-07-04 |
| 250 | 2024-07-05 | 13,840,214 | -76,000 | 0.20 | 6,982,937,817 | 21,313,930 | 1.540 | 2024-07-03 |
| 251 | 2024-07-04 | 13,916,214 | -10,000 | 0.20 | 6,982,937,817 | 20,039,348 | 1.440 | 2024-07-02 |
| 252 | 2024-07-03 | 13,926,214 | -8,000 | 0.20 | 6,982,937,817 | 19,218,175 | 1.380 | 2024-06-28 |
| 253 | 2024-07-02 | 13,934,214 | 20,000 | 0.20 | 6,982,937,817 | 19,229,215 | 1.380 | 2024-06-27 |
| 254 | 2024-06-28 | 13,914,214 | -40,000 | 0.20 | 6,982,937,817 | 20,036,468 | 1.440 | 2024-06-26 |
| 255 | 2024-06-27 | 13,954,214 | 10,000 | 0.20 | 6,982,937,817 | 19,256,815 | 1.380 | 2024-06-25 |
| 256 | 2024-06-24 | 13,944,214 | -74,000 | 0.20 | 6,982,937,817 | 20,079,668 | 1.440 | 2024-06-20 |
| 257 | 2024-06-20 | 14,018,214 | 6,000 | 0.20 | 6,982,937,817 | 17,382,585 | 1.240 | 2024-06-18 |
| 258 | 2024-06-19 | 14,012,214 | 30,000 | 0.20 | 6,982,937,817 | 17,795,512 | 1.270 | 2024-06-17 |
| 259 | 2024-06-17 | 13,982,214 | -68,000 | 0.20 | 6,982,937,817 | 19,015,811 | 1.360 | 2024-06-13 |
| 260 | 2024-06-14 | 14,050,214 | -18,000 | 0.20 | 6,982,937,817 | 18,967,789 | 1.350 | 2024-06-12 |
| 261 | 2024-06-07 | 14,068,214 | 74,000 | 0.20 | 6,982,937,817 | 19,132,771 | 1.360 | 2024-06-05 |
| 262 | 2024-06-06 | 13,994,214 | 74,000 | 0.20 | 6,982,937,817 | 19,731,842 | 1.410 | 2024-06-04 |
| 263 | 2024-06-05 | 13,920,214 | -4,000 | 0.20 | 6,982,937,817 | 19,627,502 | 1.410 | 2024-06-03 |
| 264 | 2024-06-04 | 13,924,214 | 92,000 | 0.20 | 6,982,937,817 | 19,493,900 | 1.400 | 2024-05-31 |
| 265 | 2024-06-03 | 13,832,214 | 456,000 | 0.20 | 6,982,937,817 | 20,748,321 | 1.500 | 2024-05-30 |
| 266 | 2024-05-31 | 13,376,214 | -50,000 | 0.19 | 6,982,937,817 | 20,064,321 | 1.500 | 2024-05-29 |
| 267 | 2024-05-30 | 13,426,214 | -166,000 | 0.19 | 6,982,937,817 | 20,407,845 | 1.520 | 2024-05-28 |
| 268 | 2024-05-29 | 13,592,214 | 100,000 | 0.19 | 6,982,937,817 | 20,932,010 | 1.540 | 2024-05-27 |
| 269 | 2024-05-28 | 13,492,214 | -6,000 | 0.19 | 6,982,937,817 | 19,968,477 | 1.480 | 2024-05-24 |
| 270 | 2024-05-24 | 13,498,214 | -52,000 | 0.19 | 6,982,937,817 | 21,867,107 | 1.620 | 2024-05-22 |
| 271 | 2024-05-23 | 13,550,214 | 20,000 | 0.19 | 6,982,937,817 | 21,951,347 | 1.620 | 2024-05-21 |
| 272 | 2024-05-22 | 13,530,214 | -38,000 | 0.19 | 6,982,937,817 | 22,460,155 | 1.660 | 2024-05-20 |
| 273 | 2024-05-21 | 13,568,214 | -26,000 | 0.19 | 6,982,937,817 | 22,251,871 | 1.640 | 2024-05-17 |
| 274 | 2024-05-20 | 13,594,214 | 2,000 | 0.19 | 6,982,937,817 | 20,935,090 | 1.540 | 2024-05-16 |
| 275 | 2024-05-17 | 13,592,214 | -20,000 | 0.19 | 6,982,937,817 | 19,572,788 | 1.440 | 2024-05-14 |
| 276 | 2024-05-16 | 13,612,214 | 32,000 | 0.19 | 6,982,937,817 | 20,146,077 | 1.480 | 2024-05-13 |
| 277 | 2024-05-14 | 13,580,214 | 64,000 | 0.19 | 6,982,937,817 | 20,234,519 | 1.490 | 2024-05-10 |
| 278 | 2024-05-13 | 13,516,214 | -86,000 | 0.19 | 6,982,937,817 | 18,652,375 | 1.380 | 2024-05-09 |
| 279 | 2024-05-10 | 13,602,214 | 88,000 | 0.19 | 6,982,937,817 | 17,818,900 | 1.310 | 2024-05-08 |
| 280 | 2024-05-09 | 13,514,214 | 102,000 | 0.19 | 6,982,937,817 | 18,514,473 | 1.370 | 2024-05-07 |
| 281 | 2024-05-08 | 13,412,214 | 60,000 | 0.19 | 6,982,937,817 | 18,374,733 | 1.370 | 2024-05-06 |
| 282 | 2024-05-07 | 13,352,214 | 58,000 | 0.19 | 6,982,937,817 | 18,426,055 | 1.380 | 2024-05-03 |
| 283 | 2024-05-06 | 13,294,214 | -14,000 | 0.19 | 6,982,937,817 | 18,080,131 | 1.360 | 2024-05-02 |
| 284 | 2024-05-03 | 13,308,214 | -10,000 | 0.19 | 6,982,937,817 | 17,699,925 | 1.330 | 2024-04-30 |
| 285 | 2024-05-02 | 13,318,214 | 46,000 | 0.19 | 6,982,937,817 | 17,846,407 | 1.340 | 2024-04-29 |
| 286 | 2024-04-30 | 13,272,214 | -184,000 | 0.19 | 6,982,937,817 | 16,457,545 | 1.240 | 2024-04-26 |
| 287 | 2024-04-29 | 13,456,214 | -60,000 | 0.19 | 6,982,937,817 | 15,609,208 | 1.160 | 2024-04-25 |
| 288 | 2024-04-26 | 13,516,214 | -96,000 | 0.19 | 6,982,937,817 | 15,543,646 | 1.150 | 2024-04-24 |
| 289 | 2024-04-25 | 13,612,214 | 20,000 | 0.19 | 6,982,937,817 | 14,973,435 | 1.100 | 2024-04-23 |
| 290 | 2024-04-24 | 13,592,214 | 40,000 | 0.19 | 6,982,937,817 | 14,543,669 | 1.070 | 2024-04-22 |
| 291 | 2024-04-23 | 13,552,214 | 58,000 | 0.19 | 6,982,937,817 | 14,229,825 | 1.050 | 2024-04-19 |
| 292 | 2024-04-22 | 13,494,214 | 62,000 | 0.19 | 6,982,937,817 | 14,573,751 | 1.080 | 2024-04-18 |
| 293 | 2024-04-19 | 13,432,214 | 20,000 | 0.19 | 6,982,937,817 | 14,372,469 | 1.070 | 2024-04-17 |
| 294 | 2024-04-18 | 13,412,214 | 40,000 | 0.19 | 6,982,937,817 | 14,619,313 | 1.090 | 2024-04-16 |
| 295 | 2024-04-17 | 13,372,214 | 50,000 | 0.19 | 6,982,937,817 | 15,110,602 | 1.130 | 2024-04-15 |
| 296 | 2024-04-16 | 13,322,214 | 30,000 | 0.19 | 6,982,937,817 | 15,720,213 | 1.180 | 2024-04-12 |
| 297 | 2024-04-15 | 13,292,214 | 10,000 | 0.19 | 6,982,937,817 | 16,216,501 | 1.220 | 2024-04-11 |
| 298 | 2024-04-12 | 13,282,214 | 38,000 | 0.19 | 6,982,937,817 | 16,337,123 | 1.230 | 2024-04-10 |
| 299 | 2024-04-10 | 13,244,214 | 20,000 | 0.19 | 6,982,937,817 | 16,157,941 | 1.220 | 2024-04-08 |
| 300 | 2024-04-09 | 13,224,214 | 10,000 | 0.19 | 6,982,937,817 | 16,001,299 | 1.210 | 2024-04-05 |
| 301 | 2024-04-03 | 13,214,214 | 90,000 | 0.19 | 6,982,937,817 | 15,724,915 | 1.190 | 2024-03-28 |
| 302 | 2024-04-02 | 13,124,214 | 10,000 | 0.19 | 6,982,937,817 | 15,749,057 | 1.200 | 2024-03-27 |
| 303 | 2024-03-28 | 13,114,214 | 34,000 | 0.19 | 6,982,937,817 | 16,130,483 | 1.230 | 2024-03-26 |
| 304 | 2024-03-27 | 13,080,214 | -10,000 | 0.19 | 6,982,937,817 | 16,481,070 | 1.260 | 2024-03-25 |
| 305 | 2024-03-26 | 13,090,214 | 4,000 | 0.19 | 6,982,937,817 | 16,886,376 | 1.290 | 2024-03-22 |
| 306 | 2024-03-22 | 13,086,214 | -100,000 | 0.19 | 6,982,937,817 | 16,881,216 | 1.290 | 2024-03-20 |
| 307 | 2024-03-21 | 13,186,214 | -20,000 | 0.19 | 6,982,937,817 | 17,273,940 | 1.310 | 2024-03-19 |
| 308 | 2024-03-18 | 13,206,214 | 30,000 | 0.19 | 6,982,937,817 | 18,092,513 | 1.370 | 2024-03-14 |
| 309 | 2024-03-15 | 13,176,214 | -120,000 | 0.19 | 6,982,937,817 | 17,787,889 | 1.350 | 2024-03-13 |
| 310 | 2024-03-14 | 13,296,214 | -28,000 | 0.19 | 6,982,937,817 | 18,481,737 | 1.390 | 2024-03-12 |
| 311 | 2024-03-13 | 13,324,214 | 30,000 | 0.19 | 6,982,937,817 | 17,721,205 | 1.330 | 2024-03-11 |
| 312 | 2024-03-11 | 13,294,214 | 38,000 | 0.19 | 6,982,937,817 | 17,149,536 | 1.290 | 2024-03-07 |
| 313 | 2024-03-08 | 13,256,214 | -50,000 | 0.19 | 6,982,937,817 | 17,100,516 | 1.290 | 2024-03-06 |
| 314 | 2024-03-07 | 13,306,214 | -60,000 | 0.19 | 6,982,937,817 | 16,898,892 | 1.270 | 2024-03-05 |
| 315 | 2024-03-06 | 13,366,214 | -80,000 | 0.19 | 6,982,937,817 | 17,643,402 | 1.320 | 2024-03-04 |
| 316 | 2024-03-01 | 13,446,214 | 180,000 | 0.19 | 6,982,937,817 | 18,421,313 | 1.370 | 2024-02-28 |
| 317 | 2024-02-28 | 13,266,214 | 96,000 | 0.19 | 6,982,937,817 | 18,572,700 | 1.400 | 2024-02-26 |
| 318 | 2024-02-27 | 13,170,214 | -20,000 | 0.19 | 6,982,937,817 | 18,174,895 | 1.380 | 2024-02-23 |
| 319 | 2024-02-26 | 13,190,214 | -12,000 | 0.19 | 6,982,937,817 | 18,466,300 | 1.400 | 2024-02-22 |
| 320 | 2024-02-23 | 13,202,214 | 34,000 | 0.19 | 6,982,937,817 | 17,822,989 | 1.350 | 2024-02-21 |
| 321 | 2024-02-21 | 13,168,214 | 10,000 | 0.19 | 6,982,937,817 | 16,855,314 | 1.280 | 2024-02-19 |
| 322 | 2024-02-20 | 13,158,214 | 64,000 | 0.19 | 6,982,937,817 | 17,895,171 | 1.360 | 2024-02-16 |
| 323 | 2024-02-19 | 13,094,214 | 8,000 | 0.19 | 6,982,937,817 | 16,629,652 | 1.270 | 2024-02-15 |
| 324 | 2024-02-16 | 13,086,214 | 30,000 | 0.19 | 6,982,937,817 | 16,226,905 | 1.240 | 2024-02-14 |
| 325 | 2024-02-15 | 13,056,214 | -50,000 | 0.19 | 6,982,937,817 | 16,711,954 | 1.280 | 2024-02-08 |
| 326 | 2024-02-08 | 13,106,214 | 100,000 | 0.19 | 6,982,937,817 | 16,644,892 | 1.270 | 2024-02-06 |
| 327 | 2024-02-06 | 13,006,214 | -50,000 | 0.19 | 6,982,937,817 | 16,127,705 | 1.240 | 2024-02-02 |
| 328 | 2024-02-02 | 13,056,214 | -68,000 | 0.19 | 6,982,937,817 | 16,320,268 | 1.250 | 2024-01-31 |
| 329 | 2024-02-01 | 13,124,214 | 6,000 | 0.19 | 6,982,937,817 | 16,798,994 | 1.280 | 2024-01-30 |
| 330 | 2024-01-30 | 13,118,214 | 110,000 | 0.19 | 6,982,937,817 | 17,578,407 | 1.340 | 2024-01-26 |
| 331 | 2024-01-29 | 13,008,214 | 82,000 | 0.19 | 6,982,937,817 | 17,431,007 | 1.340 | 2024-01-25 |
| 332 | 2024-01-26 | 12,926,214 | 6,000 | 0.19 | 6,982,937,817 | 17,062,602 | 1.320 | 2024-01-24 |
| 333 | 2024-01-25 | 12,920,214 | -22,000 | 0.19 | 6,982,937,817 | 16,537,874 | 1.280 | 2024-01-23 |
| 334 | 2024-01-24 | 12,942,214 | -6,000 | 0.19 | 6,982,937,817 | 16,307,190 | 1.260 | 2024-01-22 |
| 335 | 2024-01-19 | 12,948,214 | 4,000 | 0.19 | 6,982,937,817 | 17,221,125 | 1.330 | 2024-01-17 |
| 336 | 2024-01-18 | 12,944,214 | -20,000 | 0.19 | 6,982,937,817 | 18,380,784 | 1.420 | 2024-01-16 |
| 337 | 2024-01-17 | 12,964,214 | 10,000 | 0.19 | 6,982,937,817 | 19,057,395 | 1.470 | 2024-01-15 |
| 338 | 2024-01-15 | 12,954,214 | 4,000 | 0.19 | 6,982,937,817 | 18,913,152 | 1.460 | 2024-01-11 |
| 339 | 2024-01-12 | 12,950,214 | 22,000 | 0.19 | 6,982,937,817 | 18,907,312 | 1.460 | 2024-01-10 |
| 340 | 2024-01-11 | 12,928,214 | 12,000 | 0.19 | 6,982,937,817 | 19,521,603 | 1.510 | 2024-01-09 |
| 341 | 2024-01-10 | 12,916,214 | -8,000 | 0.18 | 6,982,937,817 | 19,761,807 | 1.530 | 2024-01-08 |
| 342 | 2024-01-09 | 12,924,214 | 106,000 | 0.19 | 6,982,937,817 | 20,291,016 | 1.570 | 2024-01-05 |
| 343 | 2024-01-08 | 12,818,214 | -2,000 | 0.18 | 6,982,937,817 | 20,637,325 | 1.610 | 2024-01-04 |
| 344 | 2024-01-05 | 12,820,214 | 10,000 | 0.18 | 6,982,937,817 | 20,640,545 | 1.610 | 2024-01-03 |
| 345 | 2024-01-04 | 12,810,214 | 10,000 | 0.18 | 6,982,937,817 | 21,008,751 | 1.640 | 2024-01-02 |
| 346 | 2024-01-03 | 12,800,214 | -30,000 | 0.18 | 6,982,937,817 | 21,760,364 | 1.700 | 2023-12-29 |
| 347 | 2024-01-02 | 12,830,214 | -18,000 | 0.18 | 6,982,937,817 | 21,811,364 | 1.700 | 2023-12-28 |
| 348 | 2023-12-29 | 12,848,214 | -10,000 | 0.18 | 6,982,937,817 | 21,199,553 | 1.650 | 2023-12-27 |
| 349 | 2023-12-28 | 12,858,214 | -2,000 | 0.18 | 6,982,937,817 | 21,473,217 | 1.670 | 2023-12-22 |
| 350 | 2023-12-27 | 12,860,214 | -10,000 | 0.18 | 6,982,937,817 | 21,605,160 | 1.680 | 2023-12-21 |
| 351 | 2023-12-22 | 12,870,214 | 14,000 | 0.18 | 6,982,937,817 | 21,107,151 | 1.640 | 2023-12-20 |
| 352 | 2023-12-20 | 12,856,214 | 10,000 | 0.18 | 6,982,937,817 | 21,341,315 | 1.660 | 2023-12-18 |
| 353 | 2023-12-19 | 12,846,214 | 24,000 | 0.18 | 6,982,937,817 | 22,095,488 | 1.720 | 2023-12-15 |
| 354 | 2023-12-18 | 12,822,214 | 10,000 | 0.18 | 6,982,937,817 | 20,515,542 | 1.600 | 2023-12-14 |
| 355 | 2023-12-15 | 12,812,214 | 42,000 | 0.18 | 6,982,937,817 | 20,115,176 | 1.570 | 2023-12-13 |
| 356 | 2023-12-14 | 12,770,214 | -20,000 | 0.18 | 6,982,937,817 | 20,815,449 | 1.630 | 2023-12-12 |
| 357 | 2023-12-13 | 12,790,214 | -10,000 | 0.18 | 6,982,937,817 | 20,464,342 | 1.600 | 2023-12-11 |
| 358 | 2023-12-12 | 12,800,214 | 48,000 | 0.18 | 6,982,937,817 | 20,736,347 | 1.620 | 2023-12-08 |
| 359 | 2023-12-11 | 12,752,214 | -134,000 | 0.18 | 6,982,937,817 | 21,423,720 | 1.680 | 2023-12-07 |
| 360 | 2023-12-08 | 12,886,214 | -30,000 | 0.18 | 6,982,937,817 | 22,293,150 | 1.730 | 2023-12-06 |
| 361 | 2023-12-07 | 12,916,214 | 10,000 | 0.18 | 6,982,937,817 | 22,345,050 | 1.730 | 2023-12-05 |
| 362 | 2023-12-06 | 12,906,214 | -4,000 | 0.18 | 6,982,937,817 | 22,198,688 | 1.720 | 2023-12-04 |
| 363 | 2023-12-05 | 12,910,214 | 18,000 | 0.18 | 6,982,937,817 | 22,592,875 | 1.750 | 2023-12-01 |
| 364 | 2023-12-04 | 12,892,214 | 56,000 | 0.18 | 6,982,937,817 | 23,205,985 | 1.800 | 2023-11-30 |
| 365 | 2023-11-29 | 12,836,214 | 20,000 | 0.18 | 6,982,937,817 | 24,003,720 | 1.870 | 2023-11-27 |
| 366 | 2023-11-28 | 12,816,214 | 20,000 | 0.18 | 6,982,937,817 | 24,607,131 | 1.920 | 2023-11-24 |
| 367 | 2023-11-27 | 12,796,214 | -4,000 | 0.18 | 6,982,937,817 | 24,952,617 | 1.950 | 2023-11-23 |
| 368 | 2023-11-24 | 12,800,214 | 12,000 | 0.18 | 6,982,937,817 | 23,680,396 | 1.850 | 2023-11-22 |
| 369 | 2023-11-23 | 12,788,214 | 24,000 | 0.18 | 6,982,937,817 | 24,041,842 | 1.880 | 2023-11-21 |
| 370 | 2023-11-22 | 12,764,214 | -20,000 | 0.18 | 6,982,937,817 | 24,124,364 | 1.890 | 2023-11-20 |
| 371 | 2023-11-21 | 12,784,214 | 98,000 | 0.18 | 6,982,937,817 | 23,650,796 | 1.850 | 2023-11-17 |
| 372 | 2023-11-20 | 12,686,214 | -12,000 | 0.18 | 6,982,937,817 | 24,738,117 | 1.950 | 2023-11-16 |
| 373 | 2023-11-17 | 12,698,214 | -14,000 | 0.18 | 6,982,937,817 | 25,142,464 | 1.980 | 2023-11-15 |
| 374 | 2023-11-16 | 12,712,214 | -28,000 | 0.18 | 6,982,937,817 | 25,043,062 | 1.970 | 2023-11-14 |
| 375 | 2023-11-15 | 12,740,214 | 20,000 | 0.18 | 6,982,937,817 | 24,970,819 | 1.960 | 2023-11-13 |
| 376 | 2023-11-13 | 12,720,214 | -24,000 | 0.18 | 6,982,937,817 | 24,677,215 | 1.940 | 2023-11-09 |
| 377 | 2023-11-10 | 12,744,214 | 14,000 | 0.18 | 6,982,937,817 | 25,106,102 | 1.970 | 2023-11-08 |
| 378 | 2023-11-08 | 12,730,214 | 98,000 | 0.18 | 6,982,937,817 | 25,969,637 | 2.040 | 2023-11-06 |
| 379 | 2023-11-03 | 12,632,214 | 20,000 | 0.18 | 6,982,937,817 | 25,138,106 | 1.990 | 2023-11-01 |
| 380 | 2023-11-02 | 12,612,214 | -12,000 | 0.18 | 6,982,937,817 | 25,350,550 | 2.010 | 2023-10-31 |
| 381 | 2023-11-01 | 12,624,214 | -12,000 | 0.18 | 6,982,937,817 | 25,374,670 | 2.010 | 2023-10-30 |
| 382 | 2023-10-31 | 12,636,214 | -4,000 | 0.18 | 6,982,937,817 | 24,135,169 | 1.910 | 2023-10-27 |
| 383 | 2023-10-30 | 12,640,214 | 10,000 | 0.18 | 6,982,937,817 | 22,878,787 | 1.810 | 2023-10-26 |
| 384 | 2023-10-27 | 12,630,214 | -36,000 | 0.18 | 6,982,937,817 | 23,871,104 | 1.890 | 2023-10-25 |
| 385 | 2023-10-26 | 12,666,214 | 14,000 | 0.18 | 6,982,937,817 | 22,672,523 | 1.790 | 2023-10-24 |
| 386 | 2023-10-25 | 12,652,214 | 40,000 | 0.18 | 6,982,937,817 | 22,394,419 | 1.770 | 2023-10-20 |
| 387 | 2023-10-24 | 12,612,214 | 24,000 | 0.18 | 6,982,937,817 | 22,954,229 | 1.820 | 2023-10-19 |
| 388 | 2023-10-20 | 12,588,214 | 174,000 | 0.18 | 6,982,937,817 | 23,665,842 | 1.880 | 2023-10-18 |
| 389 | 2023-10-19 | 12,414,214 | 80,000 | 0.18 | 6,982,937,817 | 24,580,144 | 1.980 | 2023-10-17 |
| 390 | 2023-10-18 | 12,334,214 | -4,000 | 0.18 | 6,982,937,817 | 25,408,481 | 2.060 | 2023-10-16 |
| 391 | 2023-10-17 | 12,338,214 | 100,000 | 0.18 | 6,982,937,817 | 23,812,753 | 1.930 | 2023-10-13 |
| 392 | 2023-10-16 | 12,238,214 | 68,000 | 0.18 | 6,982,937,817 | 25,945,014 | 2.120 | 2023-10-12 |
| 393 | 2023-10-13 | 12,170,214 | 40,000 | 0.17 | 6,982,937,817 | 24,462,130 | 2.010 | 2023-10-11 |
| 394 | 2023-10-10 | 12,130,214 | -16,000 | 0.17 | 6,982,937,817 | 24,381,730 | 2.010 | 2023-10-06 |
| 395 | 2023-10-06 | 12,146,214 | 50,000 | 0.17 | 6,982,937,817 | 23,199,269 | 1.910 | 2023-10-04 |
| 396 | 2023-10-05 | 12,096,214 | 30,000 | 0.17 | 6,982,937,817 | 23,103,769 | 1.910 | 2023-10-03 |
| 397 | 2023-10-03 | 12,066,214 | 18,000 | 0.17 | 6,982,937,817 | 23,529,117 | 1.950 | 2023-09-28 |
| 398 | 2023-09-29 | 12,048,214 | 36,000 | 0.17 | 6,982,937,817 | 24,216,910 | 2.010 | 2023-09-27 |
| 399 | 2023-09-28 | 12,012,214 | 64,000 | 0.17 | 6,982,937,817 | 24,024,428 | 2.000 | 2023-09-26 |
| 400 | 2023-09-27 | 11,948,214 | 20,000 | 0.17 | 6,982,937,817 | 25,449,696 | 2.130 | 2023-09-25 |
| 401 | 2023-09-26 | 11,928,214 | 2,000 | 0.17 | 6,982,937,817 | 26,122,789 | 2.190 | 2023-09-22 |
| 402 | 2023-09-25 | 11,926,214 | 58,000 | 0.17 | 6,982,937,817 | 25,164,312 | 2.110 | 2023-09-21 |
| 403 | 2023-09-22 | 11,868,214 | 14,000 | 0.17 | 6,982,937,817 | 25,516,660 | 2.150 | 2023-09-20 |
| 404 | 2023-09-21 | 11,854,214 | 52,000 | 0.17 | 6,982,937,817 | 25,960,729 | 2.190 | 2023-09-19 |
| 405 | 2023-09-20 | 11,802,214 | -40,000 | 0.17 | 6,982,937,817 | 26,318,937 | 2.230 | 2023-09-18 |
| 406 | 2023-09-18 | 11,842,214 | 10,000 | 0.17 | 6,982,937,817 | 26,052,871 | 2.200 | 2023-09-14 |
| 407 | 2023-09-15 | 11,832,214 | 88,000 | 0.17 | 6,982,937,817 | 26,977,448 | 2.280 | 2023-09-13 |
| 408 | 2023-09-14 | 11,744,214 | 152,000 | 0.17 | 6,982,937,817 | 27,129,134 | 2.310 | 2023-09-12 |
| 409 | 2023-09-13 | 11,592,214 | -12,000 | 0.17 | 6,982,937,817 | 27,705,391 | 2.390 | 2023-09-11 |
| 410 | 2023-09-12 | 11,604,214 | 120,000 | 0.17 | 6,982,937,817 | 28,778,451 | 2.480 | 2023-09-07 |
| 411 | 2023-09-11 | 11,484,214 | 172,000 | 0.16 | 6,982,937,817 | 29,629,272 | 2.580 | 2023-09-06 |
| 412 | 2023-09-07 | 11,312,214 | 22,000 | 0.16 | 6,982,937,817 | 29,638,001 | 2.620 | 2023-09-05 |
| 413 | 2023-09-06 | 11,290,214 | -8,000 | 0.16 | 6,982,937,817 | 30,822,284 | 2.730 | 2023-09-04 |
| 414 | 2023-09-05 | 11,298,214 | 56,000 | 0.16 | 6,982,937,817 | 29,375,356 | 2.600 | 2023-08-31 |
| 415 | 2023-09-04 | 11,242,214 | 20,000 | 0.16 | 6,982,937,817 | 29,679,445 | 2.640 | 2023-08-30 |
| 416 | 2023-08-30 | 11,222,214 | -4,000 | 0.16 | 6,982,937,817 | 29,514,423 | 2.630 | 2023-08-28 |
| 417 | 2023-08-25 | 11,226,214 | 4,000 | 0.16 | 6,982,937,817 | 29,861,729 | 2.660 | 2023-08-23 |
| 418 | 2023-08-24 | 11,222,214 | 4,000 | 0.16 | 6,982,937,817 | 29,963,311 | 2.670 | 2023-08-22 |
| 419 | 2023-08-23 | 11,218,214 | -8,000 | 0.16 | 6,982,937,817 | 29,279,539 | 2.610 | 2023-08-21 |
| 420 | 2023-08-22 | 11,226,214 | 60,000 | 0.16 | 6,982,937,817 | 31,994,710 | 2.850 | 2023-08-18 |
| 421 | 2023-08-21 | 11,166,214 | -10,000 | 0.16 | 6,982,937,817 | 32,382,021 | 2.900 | 2023-08-17 |
| 422 | 2023-08-18 | 11,176,214 | 30,000 | 0.16 | 6,982,937,817 | 32,411,021 | 2.900 | 2023-08-16 |
| 423 | 2023-08-17 | 11,146,214 | 10,000 | 0.16 | 6,982,937,817 | 32,324,021 | 2.900 | 2023-08-15 |
| 424 | 2023-08-16 | 11,136,214 | 2,000 | 0.16 | 6,982,937,817 | 32,740,469 | 2.940 | 2023-08-14 |
| 425 | 2023-08-14 | 11,134,214 | 36,000 | 0.16 | 6,982,937,817 | 33,736,668 | 3.030 | 2023-08-10 |
| 426 | 2023-08-11 | 11,098,214 | 42,000 | 0.16 | 6,982,937,817 | 33,849,553 | 3.050 | 2023-08-09 |
| 427 | 2023-08-10 | 11,056,214 | 10,000 | 0.16 | 6,982,937,817 | 34,163,701 | 3.090 | 2023-08-08 |
| 428 | 2023-08-09 | 11,046,214 | 20,000 | 0.16 | 6,982,937,817 | 35,458,347 | 3.210 | 2023-08-07 |
| 429 | 2023-08-07 | 11,026,214 | -10,000 | 0.16 | 6,982,937,817 | 36,717,293 | 3.330 | 2023-08-03 |
| 430 | 2023-08-04 | 11,036,214 | -6,000 | 0.16 | 6,982,937,817 | 36,750,593 | 3.330 | 2023-08-02 |
| 431 | 2023-08-03 | 11,042,214 | 10,000 | 0.16 | 6,982,937,817 | 36,218,462 | 3.280 | 2023-08-01 |
| 432 | 2023-08-02 | 11,032,214 | -90,000 | 0.16 | 6,982,937,817 | 37,288,883 | 3.380 | 2023-07-31 |
| 433 | 2023-08-01 | 11,122,214 | -40,000 | 0.16 | 6,982,937,817 | 35,146,196 | 3.160 | 2023-07-28 |
| 434 | 2023-07-31 | 11,162,214 | 12,000 | 0.16 | 6,982,937,817 | 35,272,596 | 3.160 | 2023-07-27 |
| 435 | 2023-07-28 | 11,150,214 | -30,000 | 0.16 | 6,982,937,817 | 35,234,676 | 3.160 | 2023-07-26 |
| 436 | 2023-07-27 | 11,180,214 | -46,000 | 0.16 | 6,982,937,817 | 34,770,466 | 3.110 | 2023-07-25 |
| 437 | 2023-07-26 | 11,226,214 | 10,000 | 0.16 | 6,982,937,817 | 33,229,593 | 2.960 | 2023-07-24 |
| 438 | 2023-07-25 | 11,216,214 | -10,000 | 0.16 | 6,982,937,817 | 33,872,966 | 3.020 | 2023-07-21 |
| 439 | 2023-07-24 | 11,226,214 | -10,000 | 0.16 | 6,982,937,817 | 33,903,166 | 3.020 | 2023-07-20 |
| 440 | 2023-07-21 | 11,236,214 | -20,284 | 0.16 | 6,982,937,817 | 33,708,642 | 3.000 | 2023-07-19 |
| 441 | 2023-07-19 | 11,256,498 | 50,000 | 0.16 | 6,982,937,817 | 34,107,189 | 3.030 | 2023-07-14 |
| 442 | 2023-07-18 | 11,206,498 | 54,000 | 0.16 | 6,982,937,817 | 34,179,819 | 3.050 | 2023-07-13 |
| 443 | 2023-07-14 | 11,152,498 | 2,000 | 0.16 | 6,982,937,817 | 33,569,019 | 3.010 | 2023-07-12 |
| 444 | 2023-07-13 | 11,150,498 | -20,000 | 0.16 | 6,982,937,817 | 33,005,474 | 2.960 | 2023-07-11 |
| 445 | 2023-07-12 | 11,170,498 | 10,000 | 0.16 | 6,982,937,817 | 32,952,969 | 2.950 | 2023-07-10 |
| 446 | 2023-07-11 | 11,160,498 | 26,000 | 0.16 | 6,982,937,817 | 33,816,309 | 3.030 | 2023-07-07 |
| 447 | 2023-07-10 | 11,134,498 | 14,000 | 0.16 | 6,982,937,817 | 34,405,599 | 3.090 | 2023-07-06 |
| 448 | 2023-07-07 | 11,120,498 | -24,000 | 0.16 | 6,982,937,817 | 34,807,159 | 3.130 | 2023-07-05 |
| 449 | 2023-07-06 | 11,144,498 | 30,000 | 0.16 | 6,982,937,817 | 36,108,174 | 3.240 | 2023-07-04 |
| 450 | 2023-07-05 | 11,114,498 | -10,000 | 0.16 | 6,982,937,817 | 36,788,988 | 3.310 | 2023-07-03 |
| 451 | 2023-07-03 | 11,124,498 | 10,000 | 0.16 | 6,982,937,817 | 36,154,619 | 3.250 | 2023-06-29 |
| 452 | 2023-06-30 | 11,114,498 | -20,000 | 0.16 | 6,982,937,817 | 37,122,423 | 3.340 | 2023-06-28 |
| 453 | 2023-06-28 | 11,134,498 | 10,000 | 0.16 | 6,982,937,817 | 35,519,049 | 3.190 | 2023-06-26 |
| 454 | 2023-06-23 | 11,124,498 | 10,000 | 0.16 | 6,982,937,817 | 37,600,803 | 3.380 | 2023-06-20 |
| 455 | 2023-06-20 | 11,114,498 | 18,000 | 0.16 | 6,982,937,817 | 38,789,598 | 3.490 | 2023-06-16 |
| 456 | 2023-06-16 | 11,096,498 | -10,000 | 0.16 | 6,982,937,817 | 36,285,548 | 3.270 | 2023-06-14 |
| 457 | 2023-06-14 | 11,106,498 | -10,000 | 0.16 | 6,982,937,817 | 35,651,859 | 3.210 | 2023-06-12 |
| 458 | 2023-06-13 | 11,116,498 | 10,000 | 0.16 | 6,982,937,817 | 35,350,464 | 3.180 | 2023-06-09 |
| 459 | 2023-06-12 | 11,106,498 | -94,000 | 0.16 | 6,982,937,817 | 35,207,599 | 3.170 | 2023-06-08 |
| 460 | 2023-06-09 | 11,200,498 | 10,000 | 0.16 | 6,982,937,817 | 34,049,514 | 3.040 | 2023-06-07 |
| 461 | 2023-06-08 | 11,190,498 | -30,000 | 0.16 | 6,982,937,817 | 33,907,209 | 3.030 | 2023-06-06 |
| 462 | 2023-06-07 | 11,220,498 | 2,000 | 0.16 | 6,982,937,817 | 33,998,109 | 3.030 | 2023-06-05 |
| 463 | 2023-06-06 | 11,218,498 | 20,000 | 0.16 | 6,982,937,817 | 33,879,864 | 3.020 | 2023-06-02 |
| 464 | 2023-06-05 | 11,198,498 | 4,000 | 0.16 | 6,982,937,817 | 31,691,749 | 2.830 | 2023-06-01 |
| 465 | 2023-06-02 | 11,194,498 | 46,000 | 0.16 | 6,982,937,817 | 31,904,319 | 2.850 | 2023-05-31 |
| 466 | 2023-06-01 | 11,148,498 | 30,000 | 0.16 | 6,982,937,817 | 32,553,614 | 2.920 | 2023-05-30 |
| 467 | 2023-05-31 | 11,118,498 | 2,000 | 0.16 | 6,982,937,817 | 32,577,199 | 2.930 | 2023-05-29 |
| 468 | 2023-05-30 | 11,116,498 | -4,000 | 0.16 | 6,982,937,817 | 33,238,329 | 2.990 | 2023-05-25 |
| 469 | 2023-05-29 | 11,120,498 | 6,000 | 0.16 | 6,982,937,817 | 34,028,724 | 3.060 | 2023-05-24 |
| 470 | 2023-05-25 | 11,114,498 | -118,000 | 0.16 | 6,982,937,817 | 33,788,074 | 3.040 | 2023-05-23 |
| 471 | 2023-05-24 | 11,232,498 | -170,000 | 0.16 | 6,982,937,817 | 34,596,094 | 3.080 | 2023-05-22 |
| 472 | 2023-05-22 | 11,402,498 | -128,000 | 0.16 | 6,982,937,817 | 36,602,019 | 3.210 | 2023-05-18 |
| 473 | 2023-05-19 | 11,530,498 | -20,000 | 0.17 | 6,982,937,817 | 36,897,594 | 3.200 | 2023-05-17 |
| 474 | 2023-05-17 | 11,550,498 | 470,284 | 0.17 | 6,982,937,817 | 39,156,188 | 3.390 | 2023-05-15 |
| 475 | 2023-05-16 | 11,080,214 | 2,000 | 0.16 | 6,982,937,817 | 37,340,321 | 3.370 | 2023-05-12 |
| 476 | 2023-05-15 | 11,078,214 | 10,000 | 0.16 | 6,982,937,817 | 38,884,531 | 3.510 | 2023-05-11 |
| 477 | 2023-05-12 | 11,068,214 | -20,000 | 0.16 | 6,982,937,817 | 39,402,842 | 3.560 | 2023-05-10 |
| 478 | 2023-05-11 | 11,088,214 | -174,000 | 0.16 | 6,982,937,817 | 39,695,806 | 3.580 | 2023-05-09 |
| 479 | 2023-05-10 | 11,262,214 | -14,000 | 0.16 | 6,982,937,817 | 40,543,970 | 3.600 | 2023-05-08 |
| 480 | 2023-05-08 | 11,276,214 | -20,000 | 0.16 | 6,982,937,817 | 39,241,225 | 3.480 | 2023-05-04 |
| 481 | 2023-05-05 | 11,296,214 | 22,000 | 0.16 | 6,982,937,817 | 38,858,976 | 3.440 | 2023-05-03 |
| 482 | 2023-05-03 | 11,274,214 | 50,000 | 0.16 | 6,982,937,817 | 39,910,718 | 3.540 | 2023-04-28 |
| 483 | 2023-04-28 | 11,224,214 | -20,000 | 0.16 | 6,982,937,817 | 39,845,960 | 3.550 | 2023-04-26 |
| 484 | 2023-04-27 | 11,244,214 | 6,000 | 0.16 | 6,982,937,817 | 40,029,402 | 3.560 | 2023-04-25 |
| 485 | 2023-04-24 | 11,238,214 | 16,000 | 0.16 | 6,982,937,817 | 41,356,628 | 3.680 | 2023-04-20 |
| 486 | 2023-04-21 | 11,222,214 | 16,000 | 0.16 | 6,982,937,817 | 41,746,636 | 3.720 | 2023-04-19 |
| 487 | 2023-04-20 | 11,206,214 | 36,000 | 0.16 | 6,982,937,817 | 42,583,613 | 3.800 | 2023-04-18 |
| 488 | 2023-04-19 | 11,170,214 | 10,000 | 0.16 | 6,982,937,817 | 42,335,111 | 3.790 | 2023-04-17 |
| 489 | 2023-04-18 | 11,160,214 | 10,000 | 0.16 | 6,982,937,817 | 43,190,028 | 3.870 | 2023-04-14 |
| 490 | 2023-04-17 | 11,150,214 | 50,000 | 0.16 | 6,982,937,817 | 42,482,315 | 3.810 | 2023-04-13 |
| 491 | 2023-04-14 | 11,100,214 | -30,000 | 0.16 | 6,982,937,817 | 42,513,820 | 3.830 | 2023-04-12 |
| 492 | 2023-04-13 | 11,130,214 | 22,000 | 0.16 | 6,982,937,817 | 42,962,626 | 3.860 | 2023-04-11 |
| 493 | 2023-04-12 | 11,108,214 | 244,000 | 0.16 | 6,982,937,817 | 41,877,967 | 3.770 | 2023-04-06 |
| 494 | 2023-04-11 | 10,864,214 | -6,000 | 0.16 | 6,982,937,817 | 41,718,582 | 3.840 | 2023-04-04 |
| 495 | 2023-04-06 | 10,870,214 | 28,000 | 0.16 | 6,982,937,817 | 41,959,026 | 3.860 | 2023-04-03 |
| 496 | 2023-04-04 | 10,842,214 | 14,000 | 0.16 | 6,982,937,817 | 41,742,524 | 3.850 | 2023-03-31 |
| 497 | 2023-04-03 | 10,828,214 | 28,000 | 0.16 | 6,982,937,817 | 42,446,599 | 3.920 | 2023-03-30 |
| 498 | 2023-03-31 | 10,800,214 | 22,000 | 0.15 | 6,982,937,817 | 43,200,856 | 4.000 | 2023-03-29 |
| 499 | 2023-03-30 | 10,778,214 | 6,000 | 0.15 | 6,982,937,817 | 43,328,420 | 4.020 | 2023-03-28 |
| 500 | 2023-03-29 | 10,772,214 | 84,000 | 0.15 | 6,982,937,817 | 43,088,856 | 4.000 | 2023-03-27 |
| 501 | 2023-03-27 | 10,688,214 | 22,000 | 0.15 | 6,982,937,817 | 46,386,849 | 4.340 | 2023-03-23 |
| 502 | 2023-03-23 | 10,666,214 | -18,000 | 0.15 | 6,982,937,817 | 46,718,017 | 4.380 | 2023-03-21 |
| 503 | 2023-03-22 | 10,684,214 | -4,000 | 0.15 | 6,982,937,817 | 46,369,489 | 4.340 | 2023-03-20 |
| 504 | 2023-03-17 | 10,688,214 | 10,000 | 0.15 | 6,982,937,817 | 47,135,024 | 4.410 | 2023-03-15 |
| 505 | 2023-03-15 | 10,678,214 | -86,000 | 0.15 | 6,982,937,817 | 47,304,488 | 4.430 | 2023-03-13 |
| 506 | 2023-03-14 | 10,764,214 | -4,000 | 0.15 | 6,982,937,817 | 46,716,689 | 4.340 | 2023-03-10 |
| 507 | 2023-03-13 | 10,768,214 | -12,000 | 0.15 | 6,982,937,817 | 46,087,956 | 4.280 | 2023-03-09 |
| 508 | 2023-03-10 | 10,780,214 | 8,000 | 0.15 | 6,982,937,817 | 47,864,150 | 4.440 | 2023-03-08 |
| 509 | 2023-03-07 | 10,772,214 | 26,000 | 0.15 | 6,982,937,817 | 49,013,574 | 4.550 | 2023-03-03 |
| 510 | 2023-03-06 | 10,746,214 | -16,000 | 0.15 | 6,982,937,817 | 48,143,039 | 4.480 | 2023-03-02 |
| 511 | 2023-03-03 | 10,762,214 | -34,000 | 0.15 | 6,982,937,817 | 47,246,119 | 4.390 | 2023-03-01 |
| 512 | 2023-03-02 | 10,796,214 | 46,000 | 0.15 | 6,982,937,817 | 45,560,023 | 4.220 | 2023-02-28 |
| 513 | 2023-03-01 | 10,750,214 | 14,000 | 0.15 | 6,982,937,817 | 47,085,937 | 4.380 | 2023-02-27 |
| 514 | 2023-02-28 | 10,736,214 | 22,000 | 0.15 | 6,982,937,817 | 48,420,325 | 4.510 | 2023-02-24 |
| 515 | 2023-02-24 | 10,714,214 | 14,000 | 0.15 | 6,982,937,817 | 49,928,237 | 4.660 | 2023-02-22 |
| 516 | 2023-02-23 | 10,700,214 | -76,000 | 0.15 | 6,982,937,817 | 51,361,027 | 4.800 | 2023-02-21 |
| 517 | 2023-02-22 | 10,776,214 | -120,000 | 0.15 | 6,982,937,817 | 50,217,157 | 4.660 | 2023-02-20 |
| 518 | 2023-02-21 | 10,896,214 | 12,000 | 0.16 | 6,982,937,817 | 47,289,569 | 4.340 | 2023-02-17 |
| 519 | 2023-02-20 | 10,884,214 | -4,000 | 0.16 | 6,982,937,817 | 47,346,331 | 4.350 | 2023-02-16 |
| 520 | 2023-02-17 | 10,888,214 | 36,000 | 0.16 | 6,982,937,817 | 47,254,849 | 4.340 | 2023-02-15 |
| 521 | 2023-02-16 | 10,852,214 | 8,000 | 0.16 | 6,982,937,817 | 47,641,219 | 4.390 | 2023-02-14 |
| 522 | 2023-02-14 | 10,844,214 | -10,000 | 0.16 | 6,982,937,817 | 47,497,657 | 4.380 | 2023-02-10 |
| 523 | 2023-02-10 | 10,854,214 | -10,000 | 0.16 | 6,982,937,817 | 47,867,084 | 4.410 | 2023-02-08 |
| 524 | 2023-02-09 | 10,864,214 | -48,000 | 0.16 | 6,982,937,817 | 47,367,973 | 4.360 | 2023-02-07 |
| 525 | 2023-02-08 | 10,912,214 | 6,000 | 0.16 | 6,982,937,817 | 47,468,131 | 4.350 | 2023-02-06 |
| 526 | 2023-02-07 | 10,906,214 | 16,000 | 0.16 | 6,982,937,817 | 48,641,714 | 4.460 | 2023-02-03 |
| 527 | 2023-02-06 | 10,890,214 | 16,000 | 0.16 | 6,982,937,817 | 49,659,376 | 4.560 | 2023-02-02 |
| 528 | 2023-02-03 | 10,874,214 | 66,000 | 0.16 | 6,982,937,817 | 50,238,869 | 4.620 | 2023-02-01 |
| 529 | 2023-02-02 | 10,808,214 | 22,000 | 0.15 | 6,982,937,817 | 48,961,209 | 4.530 | 2023-01-31 |
| 530 | 2023-02-01 | 10,786,214 | 72,000 | 0.15 | 6,982,937,817 | 49,616,584 | 4.600 | 2023-01-30 |
| 531 | 2023-01-31 | 10,714,214 | -74,000 | 0.15 | 6,982,937,817 | 52,821,075 | 4.930 | 2023-01-27 |
| 532 | 2023-01-30 | 10,788,214 | -28,000 | 0.15 | 6,982,937,817 | 50,488,842 | 4.680 | 2023-01-26 |
| 533 | 2023-01-27 | 10,816,214 | -60,000 | 0.15 | 6,982,937,817 | 50,295,395 | 4.650 | 2023-01-20 |
| 534 | 2023-01-26 | 10,876,214 | -20,000 | 0.16 | 6,982,937,817 | 49,595,536 | 4.560 | 2023-01-19 |
| 535 | 2023-01-19 | 10,896,214 | 36,000 | 0.16 | 6,982,937,817 | 48,815,039 | 4.480 | 2023-01-17 |
| 536 | 2023-01-18 | 10,860,214 | -16,000 | 0.16 | 6,982,937,817 | 49,739,780 | 4.580 | 2023-01-16 |
| 537 | 2023-01-17 | 10,876,214 | -164,000 | 0.16 | 6,982,937,817 | 49,486,774 | 4.550 | 2023-01-13 |
| 538 | 2023-01-16 | 11,040,214 | 10,000 | 0.16 | 6,982,937,817 | 49,239,354 | 4.460 | 2023-01-12 |
| 539 | 2023-01-12 | 11,030,214 | -94,000 | 0.16 | 6,982,937,817 | 49,525,661 | 4.490 | 2023-01-10 |
| 540 | 2023-01-11 | 11,124,214 | -36,000 | 0.16 | 6,982,937,817 | 50,281,447 | 4.520 | 2023-01-09 |
| 541 | 2023-01-09 | 11,160,214 | 52,000 | 0.16 | 6,982,937,817 | 48,881,737 | 4.380 | 2023-01-05 |
| 542 | 2023-01-06 | 11,108,214 | 54,000 | 0.16 | 6,982,937,817 | 47,987,484 | 4.320 | 2023-01-04 |
| 543 | 2023-01-05 | 11,054,214 | -30,000 | 0.16 | 6,982,937,817 | 46,759,325 | 4.230 | 2023-01-03 |
| 544 | 2023-01-04 | 11,084,214 | 6,000 | 0.16 | 6,982,937,817 | 45,888,646 | 4.140 | 2022-12-30 |
| 545 | 2023-01-03 | 11,078,214 | 10,000 | 0.16 | 6,982,937,817 | 45,863,806 | 4.140 | 2022-12-29 |
| 546 | 2022-12-30 | 11,068,214 | -2,000 | 0.16 | 6,982,937,817 | 46,043,770 | 4.160 | 2022-12-28 |
| 547 | 2022-12-29 | 11,070,214 | -6,000 | 0.16 | 6,982,937,817 | 45,941,388 | 4.150 | 2022-12-23 |
| 548 | 2022-12-28 | 11,076,214 | 10,000 | 0.16 | 6,982,937,817 | 45,966,288 | 4.150 | 2022-12-22 |
| 549 | 2022-12-23 | 11,066,214 | -18,000 | 0.16 | 6,982,937,817 | 45,924,788 | 4.150 | 2022-12-21 |
| 550 | 2022-12-21 | 11,084,214 | 2,000 | 0.16 | 6,982,937,817 | 46,332,015 | 4.180 | 2022-12-19 |
| 551 | 2022-12-20 | 11,082,214 | -8,000 | 0.16 | 6,982,937,817 | 47,321,054 | 4.270 | 2022-12-16 |
| 552 | 2022-12-19 | 11,090,214 | 12,000 | 0.16 | 6,982,937,817 | 46,024,388 | 4.150 | 2022-12-15 |
| 553 | 2022-12-16 | 11,078,214 | 14,000 | 0.16 | 6,982,937,817 | 47,414,756 | 4.280 | 2022-12-14 |
| 554 | 2022-12-14 | 11,064,214 | 46,000 | 0.16 | 6,982,937,817 | 48,129,331 | 4.350 | 2022-12-12 |
| 555 | 2022-12-13 | 11,018,214 | -92,000 | 0.16 | 6,982,937,817 | 49,031,052 | 4.450 | 2022-12-09 |
| 556 | 2022-12-12 | 11,110,214 | -26,000 | 0.16 | 6,982,937,817 | 46,107,388 | 4.150 | 2022-12-08 |
| 557 | 2022-12-09 | 11,136,214 | -84,000 | 0.16 | 6,982,937,817 | 45,101,667 | 4.050 | 2022-12-07 |
| 558 | 2022-12-08 | 11,220,214 | 20,000 | 0.16 | 6,982,937,817 | 47,461,505 | 4.230 | 2022-12-06 |
| 559 | 2022-12-07 | 11,200,214 | -18,000 | 0.16 | 6,982,937,817 | 46,592,890 | 4.160 | 2022-12-05 |
| 560 | 2022-12-06 | 11,218,214 | 22,000 | 0.16 | 6,982,937,817 | 45,433,767 | 4.050 | 2022-12-02 |
| 561 | 2022-12-05 | 11,196,214 | 20,000 | 0.16 | 6,982,937,817 | 46,240,364 | 4.130 | 2022-12-01 |
| 562 | 2022-12-02 | 11,176,214 | 46,000 | 0.16 | 6,982,937,817 | 47,051,861 | 4.210 | 2022-11-30 |
| 563 | 2022-12-01 | 11,130,214 | -48,000 | 0.16 | 6,982,937,817 | 46,412,992 | 4.170 | 2022-11-29 |
| 564 | 2022-11-30 | 11,178,214 | -16,000 | 0.16 | 6,982,937,817 | 43,706,817 | 3.910 | 2022-11-28 |
| 565 | 2022-11-29 | 11,194,214 | -20,000 | 0.16 | 6,982,937,817 | 45,336,567 | 4.050 | 2022-11-25 |
| 566 | 2022-11-28 | 11,214,214 | -10,000 | 0.16 | 6,982,937,817 | 44,408,287 | 3.960 | 2022-11-24 |
| 567 | 2022-11-25 | 11,224,214 | -32,000 | 0.16 | 6,982,937,817 | 42,764,255 | 3.810 | 2022-11-23 |
| 568 | 2022-11-24 | 11,256,214 | 12,000 | 0.16 | 6,982,937,817 | 42,210,803 | 3.750 | 2022-11-22 |
| 569 | 2022-11-22 | 11,244,214 | 20,000 | 0.16 | 6,982,937,817 | 43,402,666 | 3.860 | 2022-11-18 |
| 570 | 2022-11-21 | 11,224,214 | 68,000 | 0.16 | 6,982,937,817 | 43,998,919 | 3.920 | 2022-11-17 |
| 571 | 2022-11-18 | 11,156,214 | -42,000 | 0.16 | 6,982,937,817 | 45,405,791 | 4.070 | 2022-11-16 |
| 572 | 2022-11-17 | 11,198,214 | -68,000 | 0.16 | 6,982,937,817 | 45,688,713 | 4.080 | 2022-11-15 |
| 573 | 2022-11-16 | 11,266,214 | -92,000 | 0.16 | 6,982,937,817 | 43,825,572 | 3.890 | 2022-11-14 |
| 574 | 2022-11-15 | 11,358,214 | -94,000 | 0.16 | 6,982,937,817 | 40,775,988 | 3.590 | 2022-11-11 |
| 575 | 2022-11-14 | 11,452,214 | 66,000 | 0.16 | 6,982,937,817 | 36,188,996 | 3.160 | 2022-11-10 |
| 576 | 2022-11-11 | 11,386,214 | -2,000 | 0.16 | 6,982,937,817 | 38,599,265 | 3.390 | 2022-11-09 |
| 577 | 2022-11-10 | 11,388,214 | -10,000 | 0.16 | 6,982,937,817 | 38,036,635 | 3.340 | 2022-11-08 |
| 578 | 2022-11-09 | 11,398,214 | -72,000 | 0.16 | 6,982,937,817 | 38,525,963 | 3.380 | 2022-11-07 |
| 579 | 2022-11-08 | 11,470,214 | -70,000 | 0.16 | 6,982,937,817 | 37,278,196 | 3.250 | 2022-11-04 |
| 580 | 2022-11-07 | 11,540,214 | -20,000 | 0.17 | 6,982,937,817 | 35,197,653 | 3.050 | 2022-11-03 |
| 581 | 2022-11-04 | 11,560,214 | 6,000 | 0.17 | 6,982,937,817 | 35,143,051 | 3.040 | 2022-11-02 |
| 582 | 2022-11-03 | 11,554,214 | -20,000 | 0.17 | 6,982,937,817 | 34,547,100 | 2.990 | 2022-11-01 |
| 583 | 2022-11-02 | 11,574,214 | 8,000 | 0.17 | 6,982,937,817 | 32,870,768 | 2.840 | 2022-10-31 |
| 584 | 2022-11-01 | 11,566,214 | -18,000 | 0.17 | 6,982,937,817 | 33,773,345 | 2.920 | 2022-10-28 |
| 585 | 2022-10-31 | 11,584,214 | 20,000 | 0.17 | 6,982,937,817 | 36,258,590 | 3.130 | 2022-10-27 |
| 586 | 2022-10-28 | 11,564,214 | -70,000 | 0.17 | 6,982,937,817 | 35,964,706 | 3.110 | 2022-10-26 |
| 587 | 2022-10-27 | 11,634,214 | 110,000 | 0.17 | 6,982,937,817 | 35,717,037 | 3.070 | 2022-10-25 |
| 588 | 2022-10-26 | 11,524,214 | -56,000 | 0.17 | 6,982,937,817 | 37,453,696 | 3.250 | 2022-10-24 |
| 589 | 2022-10-24 | 11,580,214 | -16,000 | 0.17 | 6,982,937,817 | 40,878,155 | 3.530 | 2022-10-20 |
| 590 | 2022-10-21 | 11,596,214 | -2,000 | 0.17 | 6,982,937,817 | 41,050,598 | 3.540 | 2022-10-19 |
| 591 | 2022-10-20 | 11,598,214 | -16,000 | 0.17 | 6,982,937,817 | 42,101,517 | 3.630 | 2022-10-18 |
| 592 | 2022-10-19 | 11,614,214 | -30,000 | 0.17 | 6,982,937,817 | 40,765,891 | 3.510 | 2022-10-17 |
| 593 | 2022-10-18 | 11,644,214 | 2,000 | 0.17 | 6,982,937,817 | 40,754,749 | 3.500 | 2022-10-14 |
| 594 | 2022-10-14 | 11,642,214 | 14,000 | 0.17 | 6,982,937,817 | 40,631,327 | 3.490 | 2022-10-12 |
| 595 | 2022-10-13 | 11,628,214 | 10,000 | 0.17 | 6,982,937,817 | 40,349,903 | 3.470 | 2022-10-11 |
| 596 | 2022-10-12 | 11,618,214 | -10,000 | 0.17 | 6,982,937,817 | 42,174,117 | 3.630 | 2022-10-10 |
| 597 | 2022-10-11 | 11,628,214 | 64,000 | 0.17 | 6,982,937,817 | 43,140,674 | 3.710 | 2022-10-07 |
| 598 | 2022-10-10 | 11,564,214 | 34,000 | 0.17 | 6,982,937,817 | 47,413,277 | 4.100 | 2022-10-06 |
| 599 | 2022-10-07 | 11,530,214 | -28,000 | 0.17 | 6,982,937,817 | 47,273,877 | 4.100 | 2022-10-05 |
| 600 | 2022-10-06 | 11,558,214 | -36,000 | 0.17 | 6,982,937,817 | 44,499,124 | 3.850 | 2022-10-03 |
| 601 | 2022-10-05 | 11,594,214 | -66,000 | 0.17 | 6,982,937,817 | 42,202,939 | 3.640 | 2022-09-30 |
| 602 | 2022-10-03 | 11,660,214 | -8,000 | 0.17 | 6,982,937,817 | 40,577,545 | 3.480 | 2022-09-29 |
| 603 | 2022-09-30 | 11,668,214 | 18,000 | 0.17 | 6,982,937,817 | 41,305,478 | 3.540 | 2022-09-28 |
| 604 | 2022-09-29 | 11,650,214 | 104,000 | 0.17 | 6,982,937,817 | 43,804,805 | 3.760 | 2022-09-27 |
| 605 | 2022-09-28 | 11,546,214 | -42,000 | 0.17 | 6,982,937,817 | 44,106,537 | 3.820 | 2022-09-26 |
| 606 | 2022-09-27 | 11,588,214 | -40,000 | 0.17 | 6,982,937,817 | 45,889,327 | 3.960 | 2022-09-23 |
| 607 | 2022-09-26 | 11,628,214 | -48,000 | 0.17 | 6,982,937,817 | 46,164,010 | 3.970 | 2022-09-22 |
| 608 | 2022-09-23 | 11,676,214 | 180,000 | 0.17 | 6,982,937,817 | 47,405,429 | 4.060 | 2022-09-21 |
| 609 | 2022-09-22 | 11,496,214 | 10,000 | 0.16 | 6,982,937,817 | 50,928,228 | 4.430 | 2022-09-20 |
| 610 | 2022-09-21 | 11,486,214 | 52,000 | 0.16 | 6,982,937,817 | 51,687,963 | 4.500 | 2022-09-19 |
| 611 | 2022-09-20 | 11,434,214 | -10,000 | 0.16 | 6,982,937,817 | 53,397,779 | 4.670 | 2022-09-16 |
| 612 | 2022-09-19 | 11,444,214 | -118,000 | 0.16 | 6,982,937,817 | 54,817,785 | 4.790 | 2022-09-15 |
| 613 | 2022-09-16 | 11,562,214 | -10,000 | 0.17 | 6,982,937,817 | 53,070,562 | 4.590 | 2022-09-14 |
| 614 | 2022-09-15 | 11,572,214 | -10,000 | 0.17 | 6,982,937,817 | 53,810,795 | 4.650 | 2022-09-13 |
| 615 | 2022-09-14 | 11,582,214 | -8,000 | 0.17 | 6,982,937,817 | 53,509,829 | 4.620 | 2022-09-09 |
| 616 | 2022-09-13 | 11,590,214 | 40,000 | 0.17 | 6,982,937,817 | 51,576,452 | 4.450 | 2022-09-08 |
| 617 | 2022-09-09 | 11,550,214 | 20,000 | 0.17 | 6,982,937,817 | 54,517,010 | 4.720 | 2022-09-07 |
| 618 | 2022-09-07 | 11,530,214 | -6,000 | 0.17 | 6,982,937,817 | 54,537,912 | 4.730 | 2022-09-05 |
| 619 | 2022-09-06 | 11,536,214 | 36,000 | 0.17 | 6,982,937,817 | 54,912,379 | 4.760 | 2022-09-02 |
| 620 | 2022-09-05 | 11,500,214 | 10,000 | 0.16 | 6,982,937,817 | 55,776,038 | 4.850 | 2022-09-01 |
| 621 | 2022-09-02 | 11,490,214 | 10,000 | 0.16 | 6,982,937,817 | 55,727,538 | 4.850 | 2022-08-31 |
| 622 | 2022-09-01 | 11,480,214 | 10,000 | 0.16 | 6,982,937,817 | 55,105,027 | 4.800 | 2022-08-30 |
| 623 | 2022-08-31 | 11,470,214 | 66,000 | 0.16 | 6,982,937,817 | 55,057,027 | 4.800 | 2022-08-29 |
| 624 | 2022-08-30 | 11,404,214 | 10,000 | 0.16 | 6,982,937,817 | 56,108,733 | 4.920 | 2022-08-26 |
| 625 | 2022-08-29 | 11,394,214 | -20,000 | 0.16 | 6,982,937,817 | 56,743,186 | 4.980 | 2022-08-25 |
| 626 | 2022-08-26 | 11,414,214 | 32,000 | 0.16 | 6,982,937,817 | 55,701,364 | 4.880 | 2022-08-24 |
| 627 | 2022-08-24 | 11,382,214 | -14,000 | 0.16 | 6,982,937,817 | 58,276,936 | 5.120 | 2022-08-22 |
| 628 | 2022-08-23 | 11,396,214 | -30,000 | 0.16 | 6,982,937,817 | 58,462,578 | 5.130 | 2022-08-19 |
| 629 | 2022-08-19 | 11,426,214 | -108,000 | 0.16 | 6,982,937,817 | 58,387,954 | 5.110 | 2022-08-17 |
| 630 | 2022-08-18 | 11,534,214 | -8,000 | 0.17 | 6,982,937,817 | 57,094,359 | 4.950 | 2022-08-16 |
| 631 | 2022-08-17 | 11,542,214 | -38,000 | 0.17 | 6,982,937,817 | 55,056,361 | 4.770 | 2022-08-15 |
| 632 | 2022-08-16 | 11,580,214 | 34,000 | 0.17 | 6,982,937,817 | 55,006,017 | 4.750 | 2022-08-12 |
| 633 | 2022-08-12 | 11,546,214 | -8,000 | 0.17 | 6,982,937,817 | 53,920,819 | 4.670 | 2022-08-10 |
| 634 | 2022-08-11 | 11,554,214 | -34,000 | 0.17 | 6,982,937,817 | 55,922,396 | 4.840 | 2022-08-09 |
| 635 | 2022-08-10 | 11,588,214 | -42,000 | 0.17 | 6,982,937,817 | 55,275,781 | 4.770 | 2022-08-08 |
| 636 | 2022-08-09 | 11,630,214 | -18,000 | 0.17 | 6,982,937,817 | 54,080,495 | 4.650 | 2022-08-05 |
| 637 | 2022-08-08 | 11,648,214 | -8,000 | 0.17 | 6,982,937,817 | 52,416,963 | 4.500 | 2022-08-04 |
| 638 | 2022-08-05 | 11,656,214 | -150,000 | 0.17 | 6,982,937,817 | 52,219,839 | 4.480 | 2022-08-03 |
| 639 | 2022-08-04 | 11,806,214 | -4,000 | 0.17 | 6,982,937,817 | 53,246,025 | 4.510 | 2022-08-02 |
| 640 | 2022-08-03 | 11,810,214 | 70,000 | 0.17 | 6,982,937,817 | 54,799,393 | 4.640 | 2022-08-01 |
| 641 | 2022-08-02 | 11,740,214 | 8,000 | 0.17 | 6,982,937,817 | 56,587,831 | 4.820 | 2022-07-29 |
| 642 | 2022-08-01 | 11,732,214 | -36,000 | 0.17 | 6,982,937,817 | 58,074,459 | 4.950 | 2022-07-28 |
| 643 | 2022-07-29 | 11,768,214 | 20,000 | 0.17 | 6,982,937,817 | 57,899,613 | 4.920 | 2022-07-27 |
| 644 | 2022-07-28 | 11,748,214 | 8,000 | 0.17 | 6,982,937,817 | 58,036,177 | 4.940 | 2022-07-26 |
| 645 | 2022-07-27 | 11,740,214 | 10,000 | 0.17 | 6,982,937,817 | 57,174,842 | 4.870 | 2022-07-25 |
| 646 | 2022-07-26 | 11,730,214 | 64,000 | 0.17 | 6,982,937,817 | 57,595,351 | 4.910 | 2022-07-22 |
| 647 | 2022-07-25 | 11,666,214 | 6,000 | 0.17 | 6,982,937,817 | 59,964,340 | 5.140 | 2022-07-21 |
| 648 | 2022-07-22 | 11,660,214 | -90,000 | 0.17 | 6,982,937,817 | 60,516,511 | 5.190 | 2022-07-20 |
| 649 | 2022-07-21 | 11,750,214 | 50,000 | 0.17 | 6,982,937,817 | 59,926,091 | 5.100 | 2022-07-19 |
| 650 | 2022-07-20 | 11,700,214 | -38,000 | 0.17 | 6,982,937,817 | 61,075,117 | 5.220 | 2022-07-18 |
| 651 | 2022-07-19 | 11,738,214 | 22,000 | 0.17 | 6,982,937,817 | 58,808,452 | 5.010 | 2022-07-15 |
| 652 | 2022-07-18 | 11,716,214 | -34,000 | 0.17 | 6,982,937,817 | 60,689,989 | 5.180 | 2022-07-14 |
| 653 | 2022-07-15 | 11,750,214 | -8,000 | 0.17 | 6,982,937,817 | 61,806,126 | 5.260 | 2022-07-13 |
| 654 | 2022-07-14 | 11,758,214 | 8,000 | 0.17 | 6,982,937,817 | 62,318,534 | 5.300 | 2022-07-12 |
| 655 | 2022-07-13 | 11,750,214 | 8,000 | 0.17 | 6,982,937,817 | 62,158,632 | 5.290 | 2022-07-11 |
| 656 | 2022-07-12 | 11,742,214 | -42,000 | 0.17 | 6,982,937,817 | 64,112,488 | 5.460 | 2022-07-08 |
| 657 | 2022-07-11 | 11,784,214 | -10,000 | 0.17 | 6,982,937,817 | 62,220,650 | 5.280 | 2022-07-07 |
| 658 | 2022-07-08 | 11,794,214 | 2,000 | 0.17 | 6,982,937,817 | 62,273,450 | 5.280 | 2022-07-06 |
| 659 | 2022-07-07 | 11,792,214 | 22,000 | 0.17 | 6,982,937,817 | 62,852,501 | 5.330 | 2022-07-05 |
| 660 | 2022-07-06 | 11,770,214 | 206,000 | 0.17 | 6,982,937,817 | 63,559,156 | 5.400 | 2022-07-04 |
| 661 | 2022-07-05 | 11,564,214 | 298,000 | 0.17 | 6,982,937,817 | 60,943,408 | 5.270 | 2022-06-30 |
| 662 | 2022-07-04 | 11,266,214 | -14,000 | 0.16 | 6,982,937,817 | 58,584,313 | 5.200 | 2022-06-29 |
| 663 | 2022-06-30 | 11,280,214 | -20,000 | 0.16 | 6,982,937,817 | 59,559,530 | 5.280 | 2022-06-28 |
| 664 | 2022-06-29 | 11,300,214 | -50,000 | 0.16 | 6,982,937,817 | 58,309,104 | 5.160 | 2022-06-27 |
| 665 | 2022-06-28 | 11,350,214 | -26,000 | 0.16 | 6,982,937,817 | 57,772,589 | 5.090 | 2022-06-24 |
| 666 | 2022-06-27 | 11,376,214 | 8,000 | 0.16 | 6,982,937,817 | 57,791,167 | 5.080 | 2022-06-23 |
| 667 | 2022-06-24 | 11,368,214 | 108,000 | 0.16 | 6,982,937,817 | 56,841,070 | 5.000 | 2022-06-22 |
| 668 | 2022-06-23 | 11,260,214 | -28,000 | 0.16 | 6,982,937,817 | 57,764,898 | 5.130 | 2022-06-21 |
| 669 | 2022-06-22 | 11,288,214 | -14,000 | 0.16 | 6,982,937,817 | 57,344,127 | 5.080 | 2022-06-20 |
| 670 | 2022-06-21 | 11,302,214 | 38,000 | 0.16 | 6,982,937,817 | 56,172,004 | 4.970 | 2022-06-17 |
| 671 | 2022-06-20 | 11,264,214 | 56,000 | 0.16 | 6,982,937,817 | 56,433,712 | 5.010 | 2022-06-16 |
| 672 | 2022-06-17 | 11,208,214 | 96,000 | 0.16 | 6,982,937,817 | 57,049,809 | 5.090 | 2022-06-15 |
| 673 | 2022-06-16 | 11,112,214 | 76,000 | 0.16 | 6,982,937,817 | 57,005,658 | 5.130 | 2022-06-14 |
| 674 | 2022-06-15 | 11,036,214 | 112,000 | 0.16 | 6,982,937,817 | 57,388,313 | 5.200 | 2022-06-13 |
| 675 | 2022-06-14 | 10,924,214 | 28,000 | 0.16 | 6,982,937,817 | 57,789,092 | 5.290 | 2022-06-10 |
| 676 | 2022-06-13 | 10,896,214 | 456,000 | 0.16 | 6,982,937,817 | 58,294,745 | 5.350 | 2022-06-09 |
| 677 | 2022-06-10 | 10,440,214 | 712,000 | 0.15 | 6,982,937,817 | 61,284,056 | 5.870 | 2022-06-08 |
| 678 | 2022-06-09 | 9,728,214 | 530,000 | 0.14 | 6,982,937,817 | 55,839,948 | 5.740 | 2022-06-07 |
| 679 | 2022-06-08 | 9,198,214 | 260,000 | 0.13 | 6,982,937,817 | 52,521,802 | 5.710 | 2022-06-06 |
| 680 | 2022-06-07 | 8,938,214 | 898,000 | 0.13 | 6,982,937,817 | 52,556,698 | 5.880 | 2022-06-02 |
| 681 | 2022-06-06 | 8,040,214 | -38,000 | 0.12 | 6,982,937,817 | 50,733,750 | 6.310 | 2022-06-01 |
| 682 | 2022-06-02 | 8,078,214 | 18,000 | 0.12 | 6,982,937,817 | 50,165,709 | 6.210 | 2022-05-31 |
| 683 | 2022-06-01 | 8,060,214 | 6,000 | 0.12 | 6,982,937,817 | 49,731,520 | 6.170 | 2022-05-30 |
| 684 | 2022-05-31 | 8,054,214 | 82,000 | 0.12 | 6,982,937,817 | 50,258,295 | 6.240 | 2022-05-27 |
| 685 | 2022-05-30 | 7,972,214 | -54,000 | 0.11 | 6,982,937,817 | 49,985,782 | 6.270 | 2022-05-26 |
| 686 | 2022-05-27 | 8,026,214 | -42,000 | 0.11 | 6,982,937,817 | 49,361,216 | 6.150 | 2022-05-25 |
| 687 | 2022-05-26 | 8,068,214 | -10,000 | 0.12 | 6,982,937,817 | 48,893,377 | 6.060 | 2022-05-24 |
| 688 | 2022-05-25 | 8,078,214 | -6,000 | 0.12 | 6,982,937,817 | 49,357,888 | 6.110 | 2022-05-23 |
| 689 | 2022-05-24 | 8,084,214 | 16,000 | 0.12 | 6,982,937,817 | 49,152,021 | 6.080 | 2022-05-20 |
| 690 | 2022-05-23 | 8,068,214 | 12,000 | 0.12 | 6,982,937,817 | 48,489,966 | 6.010 | 2022-05-19 |
| 691 | 2022-05-20 | 8,056,214 | -2,000 | 0.12 | 6,982,937,817 | 48,659,533 | 6.040 | 2022-05-18 |
| 692 | 2022-05-19 | 8,058,214 | 28,000 | 0.12 | 6,982,937,817 | 48,349,284 | 6.000 | 2022-05-17 |
| 693 | 2022-05-18 | 8,030,214 | 18,000 | 0.11 | 6,982,937,817 | 47,779,773 | 5.950 | 2022-05-16 |
| 694 | 2022-05-17 | 8,012,214 | -30,000 | 0.11 | 6,982,937,817 | 47,913,040 | 5.980 | 2022-05-13 |
| 695 | 2022-05-16 | 8,042,214 | 64,000 | 0.12 | 6,982,937,817 | 47,207,796 | 5.870 | 2022-05-12 |
| 696 | 2022-05-13 | 7,978,214 | 28,000 | 0.11 | 6,982,937,817 | 47,629,938 | 5.970 | 2022-05-11 |
| 697 | 2022-05-12 | 7,950,214 | 28,000 | 0.11 | 6,982,937,817 | 47,701,284 | 6.000 | 2022-05-10 |
| 698 | 2022-05-11 | 7,922,214 | 134,000 | 0.11 | 6,982,937,817 | 47,850,173 | 6.040 | 2022-05-06 |
| 699 | 2022-05-10 | 7,788,214 | 28,000 | 0.11 | 6,982,937,817 | 48,286,927 | 6.200 | 2022-05-05 |
| 700 | 2022-05-06 | 7,760,214 | 16,000 | 0.11 | 6,982,937,817 | 48,423,735 | 6.240 | 2022-05-04 |
| 701 | 2022-05-05 | 7,744,214 | 150,000 | 0.11 | 6,982,937,817 | 48,633,664 | 6.280 | 2022-05-03 |
| 702 | 2022-05-04 | 7,594,214 | -22,000 | 0.11 | 6,982,937,817 | 49,742,102 | 6.550 | 2022-04-29 |
| 703 | 2022-05-03 | 7,616,214 | -4,000 | 0.11 | 6,982,937,817 | 49,429,229 | 6.490 | 2022-04-28 |
| 704 | 2022-04-29 | 7,620,214 | -64,000 | 0.11 | 6,982,937,817 | 49,074,178 | 6.440 | 2022-04-27 |
| 705 | 2022-04-28 | 7,684,214 | 22,000 | 0.11 | 6,982,937,817 | 47,181,074 | 6.140 | 2022-04-26 |
| 706 | 2022-04-27 | 7,662,214 | 6,000 | 0.11 | 6,982,937,817 | 47,045,994 | 6.140 | 2022-04-25 |
| 707 | 2022-04-26 | 7,656,214 | -12,000 | 0.11 | 6,982,937,817 | 48,157,586 | 6.290 | 2022-04-22 |
| 708 | 2022-04-25 | 7,668,214 | 44,000 | 0.11 | 6,982,937,817 | 47,619,609 | 6.210 | 2022-04-21 |
| 709 | 2022-04-22 | 7,624,214 | 166,000 | 0.11 | 6,982,937,817 | 47,651,338 | 6.250 | 2022-04-20 |
| 710 | 2022-04-21 | 7,458,214 | 24,000 | 0.11 | 6,982,937,817 | 48,254,645 | 6.470 | 2022-04-19 |
| 711 | 2022-04-20 | 7,434,214 | -6,000 | 0.11 | 6,982,937,817 | 49,586,207 | 6.670 | 2022-04-14 |
| 712 | 2022-04-19 | 7,440,214 | 66,000 | 0.11 | 6,982,937,817 | 48,882,206 | 6.570 | 2022-04-13 |
| 713 | 2022-04-14 | 7,374,214 | 334,000 | 0.11 | 6,982,937,817 | 48,596,070 | 6.590 | 2022-04-12 |
| 714 | 2022-04-13 | 7,040,214 | -4,000 | 0.10 | 6,982,937,817 | 47,873,455 | 6.800 | 2022-04-11 |
| 715 | 2022-04-12 | 7,044,214 | -164,000 | 0.10 | 6,982,937,817 | 48,816,403 | 6.930 | 2022-04-08 |
| 716 | 2022-04-11 | 7,208,214 | 22,000 | 0.10 | 6,982,937,817 | 48,583,362 | 6.740 | 2022-04-07 |
| 717 | 2022-04-08 | 7,186,214 | -88,000 | 0.10 | 6,982,937,817 | 49,441,152 | 6.880 | 2022-04-06 |
| 718 | 2022-04-07 | 7,274,214 | 2,000 | 0.10 | 6,982,937,817 | 49,028,202 | 6.740 | 2022-04-04 |
| 719 | 2022-04-06 | 7,272,214 | 42,000 | 0.10 | 6,982,937,817 | 48,214,779 | 6.630 | 2022-04-01 |
| 720 | 2022-04-04 | 7,230,214 | 36,000 | 0.10 | 6,982,937,817 | 47,213,297 | 6.530 | 2022-03-31 |
| 721 | 2022-04-01 | 7,194,214 | -98,000 | 0.10 | 6,982,937,817 | 47,194,044 | 6.560 | 2022-03-30 |
| 722 | 2022-03-31 | 7,292,214 | 10,000 | 0.10 | 6,982,937,817 | 45,868,026 | 6.290 | 2022-03-29 |
| 723 | 2022-03-30 | 7,282,214 | 24,000 | 0.10 | 6,982,937,817 | 46,242,059 | 6.350 | 2022-03-28 |
| 724 | 2022-03-29 | 7,258,214 | -34,000 | 0.10 | 6,982,937,817 | 46,162,241 | 6.360 | 2022-03-25 |
| 725 | 2022-03-28 | 7,292,214 | -2,000 | 0.10 | 6,982,937,817 | 46,232,637 | 6.340 | 2022-03-24 |
| 726 | 2022-03-25 | 7,294,214 | 16,000 | 0.10 | 6,982,937,817 | 46,610,027 | 6.390 | 2022-03-23 |
| 727 | 2022-03-24 | 7,278,214 | -30,000 | 0.10 | 6,982,937,817 | 46,143,877 | 6.340 | 2022-03-22 |
| 728 | 2022-03-23 | 7,308,214 | 184,000 | 0.10 | 6,982,937,817 | 44,799,352 | 6.130 | 2022-03-21 |
| 729 | 2022-03-22 | 7,124,214 | 16,000 | 0.10 | 6,982,937,817 | 47,518,507 | 6.670 | 2022-03-18 |
| 730 | 2022-03-21 | 7,108,214 | 70,000 | 0.10 | 6,982,937,817 | 46,914,212 | 6.600 | 2022-03-17 |
| 731 | 2022-03-18 | 7,038,214 | 98,000 | 0.10 | 6,982,937,817 | 42,088,520 | 5.980 | 2022-03-16 |
| 732 | 2022-03-17 | 6,940,214 | 144,000 | 0.10 | 6,982,937,817 | 39,767,426 | 5.730 | 2022-03-15 |
| 733 | 2022-03-16 | 6,796,214 | 10,000 | 0.10 | 6,982,937,817 | 41,592,830 | 6.120 | 2022-03-14 |
| 734 | 2022-03-15 | 6,786,214 | 40,000 | 0.10 | 6,982,937,817 | 43,431,770 | 6.400 | 2022-03-11 |
| 735 | 2022-03-14 | 6,746,214 | 6,000 | 0.10 | 6,982,937,817 | 44,120,240 | 6.540 | 2022-03-10 |
| 736 | 2022-03-11 | 6,740,214 | 40,000 | 0.10 | 6,982,937,817 | 42,935,163 | 6.370 | 2022-03-09 |
| 737 | 2022-03-10 | 6,700,214 | 34,000 | 0.10 | 6,982,937,817 | 42,144,346 | 6.290 | 2022-03-08 |
| 738 | 2022-03-09 | 6,666,214 | 20,000 | 0.10 | 6,982,937,817 | 43,397,053 | 6.510 | 2022-03-07 |
| 739 | 2022-03-08 | 6,646,214 | 16,000 | 0.10 | 6,982,937,817 | 44,396,710 | 6.680 | 2022-03-04 |
| 740 | 2022-03-07 | 6,630,214 | -2,000 | 0.09 | 6,982,937,817 | 44,753,945 | 6.750 | 2022-03-03 |
| 741 | 2022-03-04 | 6,632,214 | 20,000 | 0.09 | 6,982,937,817 | 44,104,223 | 6.650 | 2022-03-02 |
| 742 | 2022-03-03 | 6,612,214 | -6,000 | 0.09 | 6,982,937,817 | 44,764,689 | 6.770 | 2022-03-01 |
| 743 | 2022-03-02 | 6,618,214 | 44,000 | 0.09 | 6,982,937,817 | 44,209,670 | 6.680 | 2022-02-28 |
| 744 | 2022-03-01 | 6,574,214 | 10,000 | 0.09 | 6,982,937,817 | 44,310,202 | 6.740 | 2022-02-25 |
| 745 | 2022-02-28 | 6,564,214 | 134,000 | 0.09 | 6,982,937,817 | 44,767,939 | 6.820 | 2022-02-24 |
| 746 | 2022-02-25 | 6,430,214 | 108,000 | 0.09 | 6,982,937,817 | 45,333,009 | 7.050 | 2022-02-23 |
| 747 | 2022-02-24 | 6,322,214 | -10,000 | 0.09 | 6,982,937,817 | 44,887,719 | 7.100 | 2022-02-22 |
| 748 | 2022-02-23 | 6,332,214 | -56,000 | 0.09 | 6,982,937,817 | 45,465,297 | 7.180 | 2022-02-21 |
| 749 | 2022-02-22 | 6,388,214 | -34,000 | 0.09 | 6,982,937,817 | 45,484,084 | 7.120 | 2022-02-18 |
| 750 | 2022-02-21 | 6,422,214 | -18,000 | 0.09 | 6,982,937,817 | 45,790,386 | 7.130 | 2022-02-17 |
| 751 | 2022-02-18 | 6,440,214 | -4,000 | 0.09 | 6,982,937,817 | 45,854,324 | 7.120 | 2022-02-16 |
| 752 | 2022-02-17 | 6,444,214 | 4,000 | 0.09 | 6,982,937,817 | 45,109,498 | 7.000 | 2022-02-15 |
| 753 | 2022-02-16 | 6,440,214 | 18,000 | 0.09 | 6,982,937,817 | 45,725,519 | 7.100 | 2022-02-14 |
| 754 | 2022-02-15 | 6,422,214 | -144,000 | 0.09 | 6,982,937,817 | 46,625,274 | 7.260 | 2022-02-11 |
| 755 | 2022-02-14 | 6,566,214 | -84,000 | 0.09 | 6,982,937,817 | 47,670,714 | 7.260 | 2022-02-10 |
| 756 | 2022-02-11 | 6,650,214 | 6,000 | 0.10 | 6,982,937,817 | 46,884,009 | 7.050 | 2022-02-09 |
| 757 | 2022-02-10 | 6,644,214 | 58,000 | 0.10 | 6,982,937,817 | 46,376,614 | 6.980 | 2022-02-08 |
| 758 | 2022-02-09 | 6,586,214 | 34,000 | 0.09 | 6,982,937,817 | 45,840,049 | 6.960 | 2022-02-07 |
| 759 | 2022-02-08 | 6,552,214 | -44,000 | 0.09 | 6,982,937,817 | 44,686,099 | 6.820 | 2022-02-04 |
| 760 | 2022-02-07 | 6,596,214 | -10,000 | 0.09 | 6,982,937,817 | 43,732,899 | 6.630 | 2022-01-28 |
| 761 | 2022-02-04 | 6,606,214 | -82,000 | 0.09 | 6,982,937,817 | 43,931,323 | 6.650 | 2022-01-27 |
| 762 | 2022-01-28 | 6,688,214 | 16,000 | 0.10 | 6,982,937,817 | 44,744,152 | 6.690 | 2022-01-26 |
| 763 | 2022-01-27 | 6,672,214 | -84,000 | 0.10 | 6,982,937,817 | 44,970,722 | 6.740 | 2022-01-25 |
| 764 | 2022-01-26 | 6,756,214 | -10,000 | 0.10 | 6,982,937,817 | 46,009,817 | 6.810 | 2022-01-24 |
| 765 | 2022-01-25 | 6,766,214 | 24,000 | 0.10 | 6,982,937,817 | 45,942,593 | 6.790 | 2022-01-21 |
| 766 | 2022-01-24 | 6,742,214 | 56,000 | 0.10 | 6,982,937,817 | 45,375,100 | 6.730 | 2022-01-20 |
| 767 | 2022-01-21 | 6,686,214 | -198,000 | 0.10 | 6,982,937,817 | 45,131,945 | 6.750 | 2022-01-19 |
| 768 | 2022-01-20 | 6,884,214 | -2,000 | 0.10 | 6,982,937,817 | 44,609,707 | 6.480 | 2022-01-18 |
| 769 | 2022-01-19 | 6,886,214 | 50,000 | 0.10 | 6,982,937,817 | 44,002,907 | 6.390 | 2022-01-17 |
| 770 | 2022-01-18 | 6,836,214 | 22,000 | 0.10 | 6,982,937,817 | 44,845,564 | 6.560 | 2022-01-14 |
| 771 | 2022-01-17 | 6,814,214 | 30,000 | 0.10 | 6,982,937,817 | 43,883,538 | 6.440 | 2022-01-13 |
| 772 | 2022-01-14 | 6,784,214 | -30,000 | 0.10 | 6,982,937,817 | 44,843,655 | 6.610 | 2022-01-12 |
| 773 | 2022-01-13 | 6,814,214 | -72,000 | 0.10 | 6,982,937,817 | 45,587,092 | 6.690 | 2022-01-11 |
| 774 | 2022-01-12 | 6,886,214 | -58,000 | 0.10 | 6,982,937,817 | 44,278,356 | 6.430 | 2022-01-10 |
| 775 | 2022-01-11 | 6,944,214 | -20,000 | 0.10 | 6,982,937,817 | 45,206,833 | 6.510 | 2022-01-07 |
| 776 | 2022-01-10 | 6,964,214 | -8,000 | 0.10 | 6,982,937,817 | 43,456,695 | 6.240 | 2022-01-06 |
| 777 | 2022-01-07 | 6,972,214 | -178,000 | 0.10 | 6,982,937,817 | 41,833,284 | 6.000 | 2022-01-05 |
| 778 | 2022-01-06 | 7,150,214 | -2,000 | 0.10 | 6,982,937,817 | 42,829,782 | 5.990 | 2022-01-04 |
| 779 | 2022-01-05 | 7,152,214 | -22,000 | 0.10 | 6,982,937,817 | 42,770,240 | 5.980 | 2022-01-03 |
| 780 | 2022-01-04 | 7,174,214 | 62,000 | 0.10 | 6,982,937,817 | 42,184,378 | 5.880 | 2021-12-30 |
| 781 | 2022-01-03 | 7,112,214 | 4,000 | 0.10 | 6,982,937,817 | 42,531,040 | 5.980 | 2021-12-29 |
| 782 | 2021-12-30 | 7,108,214 | -80,000 | 0.10 | 6,982,937,817 | 43,004,695 | 6.050 | 2021-12-28 |
| 783 | 2021-12-29 | 7,188,214 | 90,000 | 0.10 | 6,982,937,817 | 43,273,048 | 6.020 | 2021-12-23 |
| 784 | 2021-12-28 | 7,098,214 | 14,000 | 0.10 | 6,982,937,817 | 41,524,552 | 5.850 | 2021-12-22 |
| 785 | 2021-12-23 | 7,084,214 | -6,000 | 0.10 | 6,982,937,817 | 41,513,494 | 5.860 | 2021-12-21 |
| 786 | 2021-12-22 | 7,090,214 | 10,000 | 0.10 | 6,982,937,817 | 41,052,339 | 5.790 | 2021-12-20 |
| 787 | 2021-12-21 | 7,080,214 | 2,000 | 0.10 | 6,982,937,817 | 42,268,878 | 5.970 | 2021-12-17 |
| 788 | 2021-12-20 | 7,078,214 | 66,000 | 0.10 | 6,982,937,817 | 42,256,938 | 5.970 | 2021-12-16 |
| 789 | 2021-12-17 | 7,012,214 | -8,000 | 0.10 | 6,982,937,817 | 41,582,429 | 5.930 | 2021-12-15 |
| 790 | 2021-12-16 | 7,020,214 | 90,000 | 0.10 | 6,982,937,817 | 42,121,284 | 6.000 | 2021-12-14 |
| 791 | 2021-12-15 | 6,930,214 | -60,000 | 0.10 | 6,982,937,817 | 42,967,327 | 6.200 | 2021-12-13 |
| 792 | 2021-12-14 | 6,990,214 | 10,000 | 0.10 | 6,982,937,817 | 41,941,284 | 6.000 | 2021-12-10 |
| 793 | 2021-12-13 | 6,980,214 | -38,000 | 0.10 | 6,982,937,817 | 43,137,723 | 6.180 | 2021-12-09 |
| 794 | 2021-12-10 | 7,018,214 | 20,000 | 0.10 | 6,982,937,817 | 42,670,741 | 6.080 | 2021-12-08 |
| 795 | 2021-12-09 | 6,998,214 | -44,000 | 0.10 | 6,982,937,817 | 42,549,141 | 6.080 | 2021-12-07 |
| 796 | 2021-12-08 | 7,042,214 | 8,000 | 0.10 | 6,982,937,817 | 41,689,907 | 5.920 | 2021-12-06 |
| 797 | 2021-12-07 | 7,034,214 | -12,000 | 0.10 | 6,982,937,817 | 41,712,889 | 5.930 | 2021-12-03 |
| 798 | 2021-12-06 | 7,046,214 | -18,000 | 0.10 | 6,982,937,817 | 41,079,428 | 5.830 | 2021-12-02 |
| 799 | 2021-12-03 | 7,064,214 | 10,000 | 0.10 | 6,982,937,817 | 40,195,378 | 5.690 | 2021-12-01 |
| 800 | 2021-12-02 | 7,054,214 | 14,000 | 0.10 | 6,982,937,817 | 40,209,020 | 5.700 | 2021-11-30 |
| 801 | 2021-12-01 | 7,040,214 | 70,000 | 0.10 | 6,982,937,817 | 40,622,035 | 5.770 | 2021-11-29 |
| 802 | 2021-11-30 | 6,970,214 | 38,000 | 0.10 | 6,982,937,817 | 41,472,773 | 5.950 | 2021-11-26 |
| 803 | 2021-11-29 | 6,932,214 | 4,000 | 0.10 | 6,982,937,817 | 41,939,895 | 6.050 | 2021-11-25 |
| 804 | 2021-11-26 | 6,928,214 | -22,000 | 0.10 | 6,982,937,817 | 42,331,388 | 6.110 | 2021-11-24 |
| 805 | 2021-11-25 | 6,950,214 | 32,000 | 0.10 | 6,982,937,817 | 41,840,288 | 6.020 | 2021-11-23 |
| 806 | 2021-11-24 | 6,918,214 | 52,000 | 0.10 | 6,982,937,817 | 41,232,555 | 5.960 | 2021-11-22 |
| 807 | 2021-11-23 | 6,866,214 | 32,000 | 0.10 | 6,982,937,817 | 41,609,257 | 6.060 | 2021-11-19 |
| 808 | 2021-11-22 | 6,834,214 | 20,000 | 0.10 | 6,982,937,817 | 41,415,337 | 6.060 | 2021-11-18 |
| 809 | 2021-11-19 | 6,814,214 | -8,000 | 0.10 | 6,982,937,817 | 41,362,279 | 6.070 | 2021-11-17 |
| 810 | 2021-11-18 | 6,822,214 | 132,000 | 0.10 | 6,982,937,817 | 41,342,617 | 6.060 | 2021-11-16 |
| 811 | 2021-11-17 | 6,690,214 | -18,000 | 0.10 | 6,982,937,817 | 40,944,110 | 6.120 | 2021-11-15 |
| 812 | 2021-11-16 | 6,708,214 | 94,000 | 0.10 | 6,982,937,817 | 41,993,420 | 6.260 | 2021-11-12 |
| 813 | 2021-11-15 | 6,614,214 | -24,000 | 0.09 | 6,982,937,817 | 42,000,259 | 6.350 | 2021-11-11 |
| 814 | 2021-11-12 | 6,638,214 | -8,000 | 0.10 | 6,982,937,817 | 40,293,959 | 6.070 | 2021-11-10 |
| 815 | 2021-11-11 | 6,646,214 | 40,000 | 0.10 | 6,982,937,817 | 40,475,443 | 6.090 | 2021-11-09 |
| 816 | 2021-11-10 | 6,606,214 | 22,000 | 0.09 | 6,982,937,817 | 40,099,719 | 6.070 | 2021-11-08 |
| 817 | 2021-11-09 | 6,584,214 | 98,000 | 0.09 | 6,982,937,817 | 39,768,653 | 6.040 | 2021-11-05 |
| 818 | 2021-11-08 | 6,486,214 | 58,000 | 0.09 | 6,982,937,817 | 40,279,389 | 6.210 | 2021-11-04 |
| 819 | 2021-11-05 | 6,428,214 | 66,000 | 0.09 | 6,982,937,817 | 39,790,645 | 6.190 | 2021-11-03 |
| 820 | 2021-11-04 | 6,362,214 | 14,000 | 0.09 | 6,982,937,817 | 39,827,460 | 6.260 | 2021-11-02 |
| 821 | 2021-11-03 | 6,348,214 | 110,000 | 0.09 | 6,982,937,817 | 40,565,087 | 6.390 | 2021-11-01 |
| 822 | 2021-11-02 | 6,238,214 | 104,000 | 0.09 | 6,982,937,817 | 40,922,684 | 6.560 | 2021-10-29 |
| 823 | 2021-11-01 | 6,134,214 | 92,000 | 0.09 | 6,982,937,817 | 40,547,155 | 6.610 | 2021-10-28 |
| 824 | 2021-10-29 | 6,042,214 | 84,000 | 0.09 | 6,982,937,817 | 40,180,723 | 6.650 | 2021-10-27 |
| 825 | 2021-10-28 | 5,958,214 | 42,000 | 0.09 | 6,982,937,817 | 40,337,109 | 6.770 | 2021-10-26 |
| 826 | 2021-10-27 | 5,916,214 | 272,000 | 0.08 | 6,982,937,817 | 40,230,255 | 6.800 | 2021-10-25 |
| 827 | 2021-10-26 | 5,644,214 | 150,000 | 0.08 | 6,982,937,817 | 40,243,246 | 7.130 | 2021-10-22 |
| 828 | 2021-10-25 | 5,494,214 | 10,000 | 0.08 | 6,982,937,817 | 39,008,919 | 7.100 | 2021-10-21 |
| 829 | 2021-10-22 | 5,484,214 | -14,000 | 0.08 | 6,982,937,817 | 38,992,762 | 7.110 | 2021-10-20 |
| 830 | 2021-10-21 | 5,498,214 | 86,000 | 0.08 | 6,982,937,817 | 39,202,266 | 7.130 | 2021-10-19 |
| 831 | 2021-10-20 | 5,412,214 | 4,000 | 0.08 | 6,982,937,817 | 38,480,842 | 7.110 | 2021-10-18 |
| 832 | 2021-10-19 | 5,408,214 | 322,000 | 0.08 | 6,982,937,817 | 38,344,237 | 7.090 | 2021-10-15 |
| 833 | 2021-10-18 | 5,086,214 | 6,000 | 0.07 | 6,982,937,817 | 37,536,259 | 7.380 | 2021-10-12 |
| 834 | 2021-10-15 | 5,080,214 | 30,000 | 0.07 | 6,982,937,817 | 37,593,584 | 7.400 | 2021-10-11 |
| 835 | 2021-10-12 | 5,050,214 | 84,000 | 0.07 | 6,982,937,817 | 37,523,090 | 7.430 | 2021-10-08 |
| 836 | 2021-10-11 | 4,966,214 | -30,000 | 0.07 | 6,982,937,817 | 37,842,551 | 7.620 | 2021-10-07 |
| 837 | 2021-10-08 | 4,996,214 | 14,000 | 0.07 | 6,982,937,817 | 36,922,021 | 7.390 | 2021-10-06 |
| 838 | 2021-10-07 | 4,982,214 | 30,000 | 0.07 | 6,982,937,817 | 37,366,605 | 7.500 | 2021-10-05 |
| 839 | 2021-10-06 | 4,952,214 | 8,000 | 0.07 | 6,982,937,817 | 37,834,915 | 7.640 | 2021-10-04 |
| 840 | 2021-10-05 | 4,944,214 | 10,000 | 0.07 | 6,982,937,817 | 37,131,047 | 7.510 | 2021-09-30 |
| 841 | 2021-10-04 | 4,934,214 | -14,000 | 0.07 | 6,982,937,817 | 36,858,579 | 7.470 | 2021-09-29 |
| 842 | 2021-09-30 | 4,948,214 | 282,000 | 0.07 | 6,982,937,817 | 37,853,837 | 7.650 | 2021-09-28 |
| 843 | 2021-09-29 | 4,666,214 | 40,000 | 0.07 | 6,982,937,817 | 35,836,524 | 7.680 | 2021-09-27 |
| 844 | 2021-09-28 | 4,626,214 | 48,000 | 0.07 | 6,982,937,817 | 36,685,877 | 7.930 | 2021-09-24 |
| 845 | 2021-09-27 | 4,578,214 | -10,000 | 0.07 | 6,982,937,817 | 38,869,037 | 8.490 | 2021-09-23 |
| 846 | 2021-09-24 | 4,588,214 | -92,000 | 0.07 | 6,982,937,817 | 38,678,644 | 8.430 | 2021-09-21 |
| 847 | 2021-09-23 | 4,680,214 | -42,000 | 0.07 | 6,982,937,817 | 38,752,172 | 8.280 | 2021-09-20 |
| 848 | 2021-09-21 | 4,722,214 | -30,000 | 0.07 | 6,982,937,817 | 40,091,597 | 8.490 | 2021-09-17 |
| 849 | 2021-09-20 | 4,752,214 | -104,000 | 0.07 | 6,982,937,817 | 40,441,341 | 8.510 | 2021-09-16 |
| 850 | 2021-09-17 | 4,856,214 | -210,000 | 0.07 | 6,982,937,817 | 41,860,565 | 8.620 | 2021-09-15 |
| 851 | 2021-09-16 | 5,066,214 | -88,000 | 0.07 | 6,982,937,817 | 45,089,305 | 8.900 | 2021-09-14 |
| 852 | 2021-09-15 | 5,154,214 | -172,000 | 0.07 | 6,982,937,817 | 46,181,757 | 8.960 | 2021-09-13 |
| 853 | 2021-09-14 | 5,326,214 | -340,000 | 0.08 | 6,982,937,817 | 46,657,635 | 8.760 | 2021-09-10 |
| 854 | 2021-09-13 | 5,666,214 | -180,000 | 0.08 | 6,982,937,817 | 47,482,873 | 8.380 | 2021-09-09 |
| 855 | 2021-09-10 | 5,846,214 | -168,000 | 0.08 | 6,982,937,817 | 49,634,357 | 8.490 | 2021-09-08 |
| 856 | 2021-09-09 | 6,014,214 | -38,000 | 0.09 | 6,982,937,817 | 51,000,535 | 8.480 | 2021-09-07 |
| 857 | 2021-09-08 | 6,052,214 | -540,000 | 0.09 | 6,982,937,817 | 51,504,341 | 8.510 | 2021-09-06 |
| 858 | 2021-09-07 | 6,592,214 | -78,000 | 0.09 | 6,982,937,817 | 53,726,544 | 8.150 | 2021-09-03 |
| 859 | 2021-09-06 | 6,670,214 | -34,000 | 0.10 | 6,982,937,817 | 52,828,095 | 7.920 | 2021-09-02 |
| 860 | 2021-09-03 | 6,704,214 | -308,000 | 0.10 | 6,982,937,817 | 52,829,206 | 7.880 | 2021-09-01 |
| 861 | 2021-09-02 | 7,012,214 | -68,000 | 0.10 | 6,982,937,817 | 53,503,193 | 7.630 | 2021-08-31 |
| 862 | 2021-09-01 | 7,080,214 | 32,000 | 0.10 | 6,982,937,817 | 52,039,573 | 7.350 | 2021-08-30 |
| 863 | 2021-08-31 | 7,048,214 | -26,000 | 0.10 | 6,982,937,817 | 52,861,605 | 7.500 | 2021-08-27 |
| 864 | 2021-08-30 | 7,074,214 | 30,000 | 0.10 | 6,982,937,817 | 53,127,347 | 7.510 | 2021-08-26 |
| 865 | 2021-08-27 | 7,044,214 | 14,000 | 0.10 | 6,982,937,817 | 53,465,584 | 7.590 | 2021-08-25 |
| 866 | 2021-08-26 | 7,030,214 | 28,000 | 0.10 | 6,982,937,817 | 53,429,626 | 7.600 | 2021-08-24 |
| 867 | 2021-08-25 | 7,002,214 | -60,000 | 0.10 | 6,982,937,817 | 53,496,915 | 7.640 | 2021-08-23 |
| 868 | 2021-08-24 | 7,062,214 | -6,000 | 0.10 | 6,982,937,817 | 53,460,960 | 7.570 | 2021-08-20 |
| 869 | 2021-08-23 | 7,068,214 | 338,000 | 0.10 | 6,982,937,817 | 54,495,930 | 7.710 | 2021-08-19 |
| 870 | 2021-08-20 | 6,730,214 | -78,000 | 0.10 | 6,982,937,817 | 52,562,971 | 7.810 | 2021-08-18 |
| 871 | 2021-08-19 | 6,808,214 | 68,000 | 0.10 | 6,982,937,817 | 52,695,576 | 7.740 | 2021-08-17 |
| 872 | 2021-08-18 | 6,740,214 | -10,000 | 0.10 | 6,982,937,817 | 51,495,235 | 7.640 | 2021-08-16 |
| 873 | 2021-08-17 | 6,750,214 | 18,000 | 0.10 | 6,982,937,817 | 50,019,086 | 7.410 | 2021-08-13 |
| 874 | 2021-08-16 | 6,732,214 | -34,000 | 0.10 | 6,982,937,817 | 50,020,350 | 7.430 | 2021-08-12 |
| 875 | 2021-08-13 | 6,766,214 | 10,000 | 0.10 | 6,982,937,817 | 50,543,619 | 7.470 | 2021-08-11 |
| 876 | 2021-08-12 | 6,756,214 | -34,000 | 0.10 | 6,982,937,817 | 50,941,854 | 7.540 | 2021-08-10 |
| 877 | 2021-08-11 | 6,790,214 | -30,000 | 0.10 | 6,982,937,817 | 50,179,681 | 7.390 | 2021-08-09 |
| 878 | 2021-08-10 | 6,820,214 | 50,000 | 0.10 | 6,982,937,817 | 48,832,732 | 7.160 | 2021-08-06 |
| 879 | 2021-08-09 | 6,770,214 | 22,000 | 0.10 | 6,982,937,817 | 49,287,158 | 7.280 | 2021-08-05 |
| 880 | 2021-08-06 | 6,748,214 | -92,000 | 0.10 | 6,982,937,817 | 49,329,444 | 7.310 | 2021-08-04 |
| 881 | 2021-08-05 | 6,840,214 | -70,000 | 0.10 | 6,982,937,817 | 49,317,943 | 7.210 | 2021-08-03 |
| 882 | 2021-08-04 | 6,910,214 | -36,000 | 0.10 | 6,982,937,817 | 48,302,396 | 6.990 | 2021-08-02 |
| 883 | 2021-08-03 | 6,946,214 | -160,000 | 0.10 | 6,982,937,817 | 44,525,232 | 6.410 | 2021-07-30 |
| 884 | 2021-08-02 | 7,106,214 | 68,000 | 0.10 | 6,982,937,817 | 46,332,515 | 6.520 | 2021-07-29 |
| 885 | 2021-07-30 | 7,038,214 | -26,000 | 0.10 | 6,982,937,817 | 45,607,627 | 6.480 | 2021-07-28 |
| 886 | 2021-07-29 | 7,064,214 | 132,000 | 0.10 | 6,982,937,817 | 45,846,749 | 6.490 | 2021-07-27 |
| 887 | 2021-07-28 | 6,932,214 | 56,000 | 0.10 | 6,982,937,817 | 46,792,445 | 6.750 | 2021-07-26 |
| 888 | 2021-07-27 | 6,876,214 | 4,000 | 0.10 | 6,982,937,817 | 47,652,163 | 6.930 | 2021-07-23 |
| 889 | 2021-07-26 | 6,872,214 | 52,000 | 0.10 | 6,982,937,817 | 47,899,332 | 6.970 | 2021-07-22 |
| 890 | 2021-07-23 | 6,820,214 | 50,000 | 0.10 | 6,982,937,817 | 47,059,477 | 6.900 | 2021-07-21 |
| 891 | 2021-07-22 | 6,770,214 | -6,000 | 0.10 | 6,982,937,817 | 47,391,498 | 7.000 | 2021-07-20 |
| 892 | 2021-07-21 | 6,776,214 | -22,000 | 0.10 | 6,982,937,817 | 47,840,071 | 7.060 | 2021-07-19 |
| 893 | 2021-07-20 | 6,798,214 | -16,000 | 0.10 | 6,982,937,817 | 48,811,177 | 7.180 | 2021-07-16 |
| 894 | 2021-07-19 | 6,814,214 | -14,000 | 0.10 | 6,982,937,817 | 48,653,488 | 7.140 | 2021-07-15 |
| 895 | 2021-07-16 | 6,828,214 | 70,000 | 0.10 | 6,982,937,817 | 47,387,805 | 6.940 | 2021-07-14 |
| 896 | 2021-07-15 | 6,758,214 | -6,000 | 0.10 | 6,982,937,817 | 47,848,155 | 7.080 | 2021-07-13 |
| 897 | 2021-07-14 | 6,764,214 | 12,000 | 0.10 | 6,982,937,817 | 47,958,277 | 7.090 | 2021-07-12 |
| 898 | 2021-07-13 | 6,752,214 | -30,000 | 0.10 | 6,982,937,817 | 47,535,587 | 7.040 | 2021-07-09 |
| 899 | 2021-07-12 | 6,782,214 | 22,000 | 0.10 | 6,982,937,817 | 48,018,075 | 7.080 | 2021-07-08 |
| 900 | 2021-07-09 | 6,760,214 | 66,000 | 0.10 | 6,982,937,817 | 48,605,939 | 7.190 | 2021-07-07 |
| 901 | 2021-07-08 | 6,694,214 | 6,000 | 0.10 | 6,982,937,817 | 47,261,151 | 7.060 | 2021-07-06 |
| 902 | 2021-07-07 | 6,688,214 | 28,000 | 0.10 | 6,982,937,817 | 47,620,084 | 7.120 | 2021-07-05 |
| 903 | 2021-07-06 | 6,660,214 | 20,000 | 0.10 | 6,982,937,817 | 48,286,552 | 7.250 | 2021-07-02 |
| 904 | 2021-07-05 | 6,640,214 | 18,000 | 0.10 | 6,982,937,817 | 49,004,779 | 7.380 | 2021-06-30 |
| 905 | 2021-07-02 | 6,622,214 | 52,000 | 0.09 | 6,982,937,817 | 49,666,605 | 7.500 | 2021-06-29 |
| 906 | 2021-06-30 | 6,570,214 | -10,000 | 0.09 | 6,982,937,817 | 50,196,435 | 7.640 | 2021-06-28 |
| 907 | 2021-06-29 | 6,580,214 | 12,000 | 0.09 | 6,982,937,817 | 50,272,835 | 7.640 | 2021-06-25 |
| 908 | 2021-06-28 | 6,568,214 | 6,000 | 0.09 | 6,982,937,817 | 49,918,426 | 7.600 | 2021-06-24 |
| 909 | 2021-06-25 | 6,562,214 | -12,000 | 0.09 | 6,982,937,817 | 49,479,094 | 7.540 | 2021-06-23 |
| 910 | 2021-06-24 | 6,574,214 | 34,000 | 0.09 | 6,982,937,817 | 48,912,152 | 7.440 | 2021-06-22 |
| 911 | 2021-06-23 | 6,540,214 | 8,000 | 0.09 | 6,982,937,817 | 48,789,996 | 7.460 | 2021-06-21 |
| 912 | 2021-06-22 | 6,532,214 | 14,000 | 0.09 | 6,982,937,817 | 49,187,571 | 7.530 | 2021-06-18 |
| 913 | 2021-06-21 | 6,518,214 | 82,000 | 0.09 | 6,982,937,817 | 49,277,698 | 7.560 | 2021-06-17 |
| 914 | 2021-06-18 | 6,436,214 | 2,000 | 0.09 | 6,982,937,817 | 49,687,572 | 7.720 | 2021-06-16 |
| 915 | 2021-06-17 | 6,434,214 | 8,000 | 0.09 | 6,982,937,817 | 49,929,501 | 7.760 | 2021-06-15 |
| 916 | 2021-06-16 | 6,426,214 | 16,000 | 0.09 | 6,982,937,817 | 50,510,042 | 7.860 | 2021-06-11 |
| 917 | 2021-06-15 | 6,410,214 | 80,000 | 0.09 | 6,982,937,817 | 50,576,588 | 7.890 | 2021-06-10 |
| 918 | 2021-06-11 | 6,330,214 | 24,000 | 0.09 | 6,982,937,817 | 50,515,108 | 7.980 | 2021-06-09 |
| 919 | 2021-06-10 | 6,306,214 | 76,000 | 0.09 | 6,982,937,817 | 50,891,147 | 8.070 | 2021-06-08 |
| 920 | 2021-06-09 | 6,230,214 | -62,000 | 0.09 | 6,982,937,817 | 50,776,244 | 8.150 | 2021-06-07 |
| 921 | 2021-06-08 | 6,292,214 | 82,000 | 0.09 | 6,982,937,817 | 50,589,401 | 8.040 | 2021-06-04 |
| 922 | 2021-06-07 | 6,210,214 | -38,000 | 0.09 | 6,982,937,817 | 50,675,346 | 8.160 | 2021-06-03 |
| 923 | 2021-06-04 | 6,248,214 | -114,000 | 0.09 | 6,982,937,817 | 51,610,248 | 8.260 | 2021-06-02 |
| 924 | 2021-06-03 | 6,362,214 | -20,000 | 0.09 | 6,982,937,817 | 52,361,021 | 8.230 | 2021-06-01 |
| 925 | 2021-06-02 | 6,382,214 | -28,000 | 0.09 | 6,982,937,817 | 52,525,621 | 8.230 | 2021-05-31 |
| 926 | 2021-06-01 | 6,410,214 | -138,000 | 0.09 | 6,982,937,817 | 52,756,061 | 8.230 | 2021-05-28 |
| 927 | 2021-05-31 | 6,548,214 | 148,000 | 0.09 | 6,982,937,817 | 53,695,355 | 8.200 | 2021-05-27 |
| 928 | 2021-05-28 | 6,400,214 | 96,000 | 0.09 | 6,982,937,817 | 50,817,699 | 7.940 | 2021-05-26 |
| 929 | 2021-05-27 | 6,304,214 | 94,000 | 0.09 | 6,982,937,817 | 49,551,122 | 7.860 | 2021-05-25 |
| 930 | 2021-05-26 | 6,210,214 | 128,000 | 0.09 | 6,982,937,817 | 49,681,712 | 8.000 | 2021-05-24 |
| 931 | 2021-05-25 | 6,082,214 | 36,000 | 0.09 | 6,982,937,817 | 49,205,111 | 8.090 | 2021-05-21 |
| 932 | 2021-05-24 | 6,046,214 | 136,000 | 0.09 | 6,982,937,817 | 49,034,796 | 8.110 | 2021-05-20 |
| 933 | 2021-05-21 | 5,910,214 | -18,000 | 0.08 | 6,982,937,817 | 51,005,147 | 8.630 | 2021-05-18 |
| 934 | 2021-05-20 | 5,928,214 | 66,000 | 0.08 | 6,982,937,817 | 50,152,690 | 8.460 | 2021-05-17 |
| 935 | 2021-05-18 | 5,862,214 | 50,000 | 0.08 | 6,982,937,817 | 49,652,953 | 8.470 | 2021-05-14 |
| 936 | 2021-05-17 | 5,812,214 | 72,000 | 0.08 | 6,982,937,817 | 48,880,720 | 8.410 | 2021-05-13 |
| 937 | 2021-05-14 | 5,740,214 | 132,000 | 0.08 | 6,982,937,817 | 49,767,655 | 8.670 | 2021-05-12 |
| 938 | 2021-05-13 | 5,608,214 | 18,000 | 0.08 | 6,982,937,817 | 48,791,462 | 8.700 | 2021-05-11 |
| 939 | 2021-05-12 | 5,590,214 | 126,000 | 0.08 | 6,982,937,817 | 48,914,373 | 8.750 | 2021-05-10 |
| 940 | 2021-05-11 | 5,464,214 | -50,000 | 0.08 | 6,982,937,817 | 46,828,314 | 8.570 | 2021-05-07 |
| 941 | 2021-05-10 | 5,514,214 | 44,000 | 0.08 | 6,982,937,817 | 46,760,535 | 8.480 | 2021-05-06 |
| 942 | 2021-05-07 | 5,470,214 | 8,000 | 0.08 | 6,982,937,817 | 46,442,117 | 8.490 | 2021-05-05 |
| 943 | 2021-05-06 | 5,462,214 | 10,000 | 0.08 | 6,982,937,817 | 46,046,464 | 8.430 | 2021-05-04 |
| 944 | 2021-05-05 | 5,452,214 | 40,000 | 0.08 | 6,982,937,817 | 45,907,642 | 8.420 | 2021-05-03 |
| 945 | 2021-05-04 | 5,412,214 | 20,000 | 0.08 | 6,982,937,817 | 45,841,453 | 8.470 | 2021-04-30 |
| 946 | 2021-05-03 | 5,392,214 | 70,000 | 0.08 | 6,982,937,817 | 45,672,053 | 8.470 | 2021-04-29 |
| 947 | 2021-04-30 | 5,322,214 | 28,000 | 0.08 | 6,982,937,817 | 45,132,375 | 8.480 | 2021-04-28 |
| 948 | 2021-04-29 | 5,294,214 | 106,000 | 0.08 | 6,982,937,817 | 44,841,993 | 8.470 | 2021-04-27 |
| 949 | 2021-04-28 | 5,188,214 | 174,000 | 0.07 | 6,982,937,817 | 44,359,230 | 8.550 | 2021-04-26 |
| 950 | 2021-04-27 | 5,014,214 | 214,000 | 0.07 | 6,982,937,817 | 43,473,235 | 8.670 | 2021-04-23 |
| 951 | 2021-04-26 | 4,800,214 | 168,000 | 0.07 | 6,982,937,817 | 41,761,862 | 8.700 | 2021-04-22 |
| 952 | 2021-04-23 | 4,632,214 | 32,000 | 0.07 | 6,982,937,817 | 40,670,839 | 8.780 | 2021-04-21 |
| 953 | 2021-04-22 | 4,600,214 | 24,000 | 0.07 | 6,982,937,817 | 40,573,887 | 8.820 | 2021-04-20 |
| 954 | 2021-04-21 | 4,576,214 | 36,000 | 0.07 | 6,982,937,817 | 40,453,732 | 8.840 | 2021-04-19 |
| 955 | 2021-04-20 | 4,540,214 | -84,000 | 0.07 | 6,982,937,817 | 40,226,296 | 8.860 | 2021-04-16 |
| 956 | 2021-04-19 | 4,624,214 | -6,000 | 0.07 | 6,982,937,817 | 40,230,662 | 8.700 | 2021-04-15 |
| 957 | 2021-04-16 | 4,630,214 | 50,000 | 0.07 | 6,982,937,817 | 40,375,466 | 8.720 | 2021-04-14 |
| 958 | 2021-04-15 | 4,580,214 | 32,000 | 0.07 | 6,982,937,817 | 40,076,873 | 8.750 | 2021-04-13 |
| 959 | 2021-04-14 | 4,548,214 | -22,000 | 0.07 | 6,982,937,817 | 39,796,873 | 8.750 | 2021-04-12 |
| 960 | 2021-04-13 | 4,570,214 | -64,000 | 0.07 | 6,982,937,817 | 40,492,096 | 8.860 | 2021-04-09 |
| 961 | 2021-04-12 | 4,634,214 | -44,000 | 0.07 | 6,982,937,817 | 40,827,425 | 8.810 | 2021-04-08 |
| 962 | 2021-04-09 | 4,678,214 | -14,000 | 0.07 | 6,982,937,817 | 40,653,680 | 8.690 | 2021-04-07 |
| 963 | 2021-04-08 | 4,692,214 | 82,000 | 0.07 | 6,982,937,817 | 40,493,807 | 8.630 | 2021-04-01 |
| 964 | 2021-04-07 | 4,610,214 | 50,000 | 0.07 | 6,982,937,817 | 40,247,168 | 8.730 | 2021-03-31 |
| 965 | 2021-04-01 | 4,560,214 | -20,000 | 0.07 | 6,982,937,817 | 40,312,292 | 8.840 | 2021-03-30 |
| 966 | 2021-03-31 | 4,580,214 | 14,000 | 0.07 | 6,982,937,817 | 40,168,477 | 8.770 | 2021-03-29 |
| 967 | 2021-03-30 | 4,566,214 | 72,000 | 0.07 | 6,982,937,817 | 38,995,468 | 8.540 | 2021-03-26 |
| 968 | 2021-03-29 | 4,494,214 | 10,000 | 0.06 | 6,982,937,817 | 38,695,183 | 8.610 | 2021-03-25 |
| 969 | 2021-03-26 | 4,484,214 | 64,000 | 0.06 | 6,982,937,817 | 38,250,345 | 8.530 | 2021-03-24 |
| 970 | 2021-03-25 | 4,420,214 | 166,000 | 0.06 | 6,982,937,817 | 38,455,862 | 8.700 | 2021-03-23 |
| 971 | 2021-03-24 | 4,254,214 | -24,000 | 0.06 | 6,982,937,817 | 37,522,167 | 8.820 | 2021-03-22 |
| 972 | 2021-03-23 | 4,278,214 | 300,000 | 0.06 | 6,982,937,817 | 37,434,373 | 8.750 | 2021-03-19 |
| 973 | 2021-03-22 | 3,978,214 | 136,000 | 0.06 | 6,982,937,817 | 35,087,847 | 8.820 | 2021-03-18 |
| 974 | 2021-03-19 | 3,842,214 | 130,000 | 0.06 | 6,982,937,817 | 34,080,438 | 8.870 | 2021-03-17 |
| 975 | 2021-03-18 | 3,712,214 | 368,000 | 0.05 | 6,982,937,817 | 32,481,873 | 8.750 | 2021-03-16 |
| 976 | 2021-03-17 | 3,344,214 | 378,000 | 0.05 | 6,982,937,817 | 29,830,389 | 8.920 | 2021-03-15 |
| 977 | 2021-03-16 | 2,966,214 | -138,000 | 0.04 | 6,982,937,817 | 27,170,520 | 9.160 | 2021-03-12 |
| 978 | 2021-03-15 | 3,104,214 | -52,000 | 0.04 | 6,982,937,817 | 28,682,937 | 9.240 | 2021-03-11 |
| 979 | 2021-03-12 | 3,156,214 | 88,000 | 0.05 | 6,982,937,817 | 28,279,677 | 8.960 | 2021-03-10 |
| 980 | 2021-03-11 | 3,068,214 | 34,000 | 0.04 | 6,982,937,817 | 27,399,151 | 8.930 | 2021-03-09 |
| 981 | 2021-03-10 | 3,034,214 | 80,000 | 0.04 | 6,982,937,817 | 27,459,637 | 9.050 | 2021-03-08 |
| 982 | 2021-03-09 | 2,954,214 | 4,000 | 0.04 | 6,982,937,817 | 26,765,179 | 9.060 | 2021-03-05 |
| 983 | 2021-03-08 | 2,950,214 | -38,000 | 0.04 | 6,982,937,817 | 27,141,969 | 9.200 | 2021-03-04 |
| 984 | 2021-03-05 | 2,988,214 | -92,000 | 0.04 | 6,982,937,817 | 28,148,976 | 9.420 | 2021-03-03 |
| 985 | 2021-03-04 | 3,080,214 | 34,000 | 0.04 | 6,982,937,817 | 28,769,199 | 9.340 | 2021-03-02 |
| 986 | 2021-03-03 | 3,046,214 | 60,000 | 0.04 | 6,982,937,817 | 28,177,480 | 9.250 | 2021-03-01 |
| 987 | 2021-03-02 | 2,986,214 | 16,000 | 0.04 | 6,982,937,817 | 27,592,617 | 9.240 | 2021-02-26 |
| 988 | 2021-03-01 | 2,970,214 | 10,000 | 0.04 | 6,982,937,817 | 28,514,054 | 9.600 | 2021-02-25 |
| 989 | 2021-02-26 | 2,960,214 | -80,000 | 0.04 | 6,982,937,817 | 27,766,807 | 9.380 | 2021-02-24 |
| 990 | 2021-02-25 | 3,040,214 | -10,000 | 0.04 | 6,982,937,817 | 28,578,012 | 9.400 | 2021-02-23 |
| 991 | 2021-02-24 | 3,050,214 | 250,000 | 0.04 | 6,982,937,817 | 29,099,042 | 9.540 | 2021-02-22 |
| 992 | 2021-02-23 | 2,800,214 | 118,000 | 0.04 | 6,982,937,817 | 26,518,027 | 9.470 | 2021-02-19 |
| 993 | 2021-02-22 | 2,682,214 | 40,000 | 0.04 | 6,982,937,817 | 23,683,950 | 8.830 | 2021-02-18 |
| 994 | 2021-02-19 | 2,642,214 | 196,000 | 0.04 | 6,982,937,817 | 23,964,881 | 9.070 | 2021-02-17 |
| 995 | 2021-02-18 | 2,446,214 | 14,000 | 0.04 | 6,982,937,817 | 21,648,994 | 8.850 | 2021-02-16 |
| 996 | 2021-02-16 | 2,432,214 | -46,000 | 0.03 | 6,982,937,817 | 21,135,940 | 8.690 | 2021-02-09 |
| 997 | 2021-02-10 | 2,478,214 | -2,000 | 0.04 | 6,982,937,817 | 21,585,244 | 8.710 | 2021-02-08 |
| 998 | 2021-02-09 | 2,480,214 | 6,000 | 0.04 | 6,982,937,817 | 21,652,268 | 8.730 | 2021-02-05 |
| 999 | 2021-02-08 | 2,474,214 | 14,000 | 0.04 | 6,982,937,817 | 21,674,115 | 8.760 | 2021-02-04 |
| 1000 | 2021-02-05 | 2,460,214 | -10,000 | 0.04 | 6,982,937,817 | 21,576,077 | 8.770 | 2021-02-03 |
| 1001 | 2021-02-04 | 2,470,214 | -10,000 | 0.04 | 6,982,937,817 | 21,663,777 | 8.770 | 2021-02-02 |
| 1002 | 2021-02-03 | 2,480,214 | -4,000 | 0.04 | 6,982,937,817 | 21,503,455 | 8.670 | 2021-02-01 |
| 1003 | 2021-02-02 | 2,484,214 | 74,000 | 0.04 | 6,982,937,817 | 21,289,714 | 8.570 | 2021-01-29 |
| 1004 | 2021-02-01 | 2,410,214 | -16,000 | 0.03 | 6,982,937,817 | 20,968,862 | 8.700 | 2021-01-28 |
| 1005 | 2021-01-29 | 2,426,214 | -20,000 | 0.03 | 6,982,937,817 | 21,569,042 | 8.890 | 2021-01-27 |
| 1006 | 2021-01-28 | 2,446,214 | 10,000 | 0.04 | 6,982,937,817 | 21,355,448 | 8.730 | 2021-01-26 |
| 1007 | 2021-01-27 | 2,436,214 | -78,000 | 0.03 | 6,982,937,817 | 21,633,580 | 8.880 | 2021-01-25 |
| 1008 | 2021-01-26 | 2,514,214 | 32,000 | 0.04 | 6,982,937,817 | 22,326,220 | 8.880 | 2021-01-22 |
| 1009 | 2021-01-25 | 2,482,214 | -24,000 | 0.04 | 6,982,937,817 | 22,538,503 | 9.080 | 2021-01-21 |
| 1010 | 2021-01-22 | 2,506,214 | 46,000 | 0.04 | 6,982,937,817 | 22,806,547 | 9.100 | 2021-01-20 |
| 1011 | 2021-01-21 | 2,460,214 | 8,000 | 0.04 | 6,982,937,817 | 22,510,958 | 9.150 | 2021-01-19 |
| 1012 | 2021-01-20 | 2,452,214 | -14,000 | 0.04 | 6,982,937,817 | 22,266,103 | 9.080 | 2021-01-18 |
| 1013 | 2021-01-19 | 2,466,214 | -2,000 | 0.04 | 6,982,937,817 | 22,689,169 | 9.200 | 2021-01-15 |
| 1014 | 2021-01-18 | 2,468,214 | 22,000 | 0.04 | 6,982,937,817 | 22,707,569 | 9.200 | 2021-01-14 |
| 1015 | 2021-01-15 | 2,446,214 | 22,000 | 0.04 | 6,982,937,817 | 22,725,328 | 9.290 | 2021-01-13 |
| 1016 | 2021-01-14 | 2,424,214 | -58,000 | 0.03 | 6,982,937,817 | 23,078,517 | 9.520 | 2021-01-12 |
| 1017 | 2021-01-13 | 2,482,214 | -40,000 | 0.04 | 6,982,937,817 | 23,307,989 | 9.390 | 2021-01-11 |
| 1018 | 2021-01-12 | 2,522,214 | -54,000 | 0.04 | 6,982,937,817 | 23,683,589 | 9.390 | 2021-01-08 |
| 1019 | 2021-01-11 | 2,576,214 | 24,000 | 0.04 | 6,982,937,817 | 23,701,169 | 9.200 | 2021-01-07 |
| 1020 | 2021-01-08 | 2,552,214 | 10,000 | 0.04 | 6,982,937,817 | 23,378,280 | 9.160 | 2021-01-06 |
| 1021 | 2021-01-07 | 2,542,214 | -6,000 | 0.04 | 6,982,937,817 | 22,193,528 | 8.730 | 2021-01-05 |
| 1022 | 2021-01-06 | 2,548,214 | -32,000 | 0.04 | 6,982,937,817 | 21,812,712 | 8.560 | 2021-01-04 |
| 1023 | 2021-01-05 | 2,580,214 | 28,000 | 0.04 | 6,982,937,817 | 22,086,632 | 8.560 | 2020-12-30 |
| 1024 | 2021-01-04 | 2,552,214 | -4,000 | 0.04 | 6,982,937,817 | 21,642,775 | 8.480 | 2020-12-29 |
| 1025 | 2020-12-30 | 2,556,214 | 44,000 | 0.04 | 6,982,937,817 | 21,676,695 | 8.480 | 2020-12-28 |
| 1026 | 2020-12-29 | 2,512,214 | 96,000 | 0.04 | 6,982,937,817 | 21,605,040 | 8.600 | 2020-12-23 |
| 1027 | 2020-12-28 | 2,416,214 | 44,000 | 0.03 | 6,982,937,817 | 20,948,575 | 8.670 | 2020-12-22 |
| 1028 | 2020-12-23 | 2,372,214 | 8,000 | 0.03 | 6,982,937,817 | 20,922,927 | 8.820 | 2020-12-21 |
| 1029 | 2020-12-22 | 2,364,214 | 164,000 | 0.03 | 6,982,937,817 | 21,159,715 | 8.950 | 2020-12-18 |
| 1030 | 2020-12-21 | 2,200,214 | 60,000 | 0.03 | 6,982,937,817 | 19,735,920 | 8.970 | 2020-12-17 |
| 1031 | 2020-12-18 | 2,140,214 | -18,000 | 0.03 | 6,982,937,817 | 19,026,502 | 8.890 | 2020-12-16 |
| 1032 | 2020-12-17 | 2,158,214 | 28,000 | 0.03 | 6,982,937,817 | 18,970,701 | 8.790 | 2020-12-15 |
| 1033 | 2020-12-16 | 2,130,214 | 6,000 | 0.03 | 6,982,937,817 | 18,937,602 | 8.890 | 2020-12-14 |
| 1034 | 2020-12-15 | 2,124,214 | 4,000 | 0.03 | 6,982,937,817 | 19,479,042 | 9.170 | 2020-12-11 |
| 1035 | 2020-12-14 | 2,120,214 | -4,000 | 0.03 | 6,982,937,817 | 19,569,575 | 9.230 | 2020-12-10 |
| 1036 | 2020-12-11 | 2,124,214 | 28,000 | 0.03 | 6,982,937,817 | 19,755,190 | 9.300 | 2020-12-09 |
| 1037 | 2020-12-10 | 2,096,214 | 44,000 | 0.03 | 6,982,937,817 | 19,285,169 | 9.200 | 2020-12-08 |
| 1038 | 2020-12-09 | 2,052,214 | 174,000 | 0.03 | 6,982,937,817 | 19,126,634 | 9.320 | 2020-12-07 |
| 1039 | 2020-12-08 | 1,878,214 | 42,000 | 0.03 | 6,982,937,817 | 18,124,765 | 9.650 | 2020-12-04 |
| 1040 | 2020-12-07 | 1,836,214 | 42,000 | 0.03 | 6,982,937,817 | 17,958,173 | 9.780 | 2020-12-03 |
| 1041 | 2020-12-02 | 1,794,214 | 72,000 | 0.03 | 6,982,937,817 | 17,296,223 | 9.640 | 2020-11-30 |
| 1042 | 2020-12-01 | 1,722,214 | -70,000 | 0.02 | 6,982,937,817 | 17,359,917 | 10.08 | 2020-11-27 |
| 1043 | 2020-11-30 | 1,792,214 | 142,000 | 0.03 | 6,982,937,817 | 18,137,206 | 10.12 | 2020-11-26 |
| 1044 | 2020-11-27 | 1,650,214 | 58,000 | 0.02 | 6,982,937,817 | 16,436,131 | 9.960 | 2020-11-25 |
| 1045 | 2020-11-26 | 1,592,214 | 80,000 | 0.02 | 6,982,937,817 | 16,336,116 | 10.26 | 2020-11-24 |
| 1046 | 2020-11-25 | 1,512,214 | -10,000 | 0.02 | 6,982,937,817 | 15,908,491 | 10.52 | 2020-11-23 |
| 1047 | 2020-11-24 | 1,522,214 | 32,000 | 0.02 | 6,982,937,817 | 15,952,803 | 10.48 | 2020-11-20 |
| 1048 | 2020-11-23 | 1,490,214 | 32,000 | 0.02 | 6,982,937,817 | 15,647,247 | 10.50 | 2020-11-19 |
| 1049 | 2020-11-20 | 1,458,214 | 114,000 | 0.02 | 6,982,937,817 | 15,719,547 | 10.78 | 2020-11-18 |
| 1050 | 2020-11-19 | 1,344,214 | -14,000 | 0.02 | 6,982,937,817 | 14,786,354 | 11.00 | 2020-11-17 |
| 1051 | 2020-11-18 | 1,358,214 | 30,000 | 0.02 | 6,982,937,817 | 14,695,875 | 10.82 | 2020-11-16 |
| 1052 | 2020-11-17 | 1,328,214 | 20,000 | 0.02 | 6,982,937,817 | 13,946,247 | 10.50 | 2020-11-13 |
| 1053 | 2020-11-16 | 1,308,214 | 52,000 | 0.02 | 6,982,937,817 | 14,338,025 | 10.96 | 2020-11-12 |
| 1054 | 2020-11-13 | 1,256,214 | -18,000 | 0.02 | 6,982,937,817 | 14,094,721 | 11.22 | 2020-11-11 |
| 1055 | 2020-11-12 | 1,274,214 | -92,000 | 0.02 | 6,982,937,817 | 13,353,763 | 10.48 | 2020-11-10 |
| 1056 | 2020-11-10 | 1,366,214 | -14,000 | 0.02 | 6,982,937,817 | 14,399,896 | 10.54 | 2020-11-06 |
| 1057 | 2020-11-09 | 1,380,214 | 10,000 | 0.02 | 6,982,937,817 | 14,492,247 | 10.50 | 2020-11-05 |
| 1058 | 2020-11-06 | 1,370,214 | -6,000 | 0.02 | 6,982,937,817 | 14,250,226 | 10.40 | 2020-11-04 |
| 1059 | 2020-11-05 | 1,376,214 | -110,000 | 0.02 | 6,982,937,817 | 13,982,334 | 10.16 | 2020-11-03 |
| 1060 | 2020-11-04 | 1,486,214 | 94,000 | 0.02 | 6,982,937,817 | 15,189,107 | 10.22 | 2020-11-02 |
| 1061 | 2020-11-03 | 1,392,214 | 8,000 | 0.02 | 6,982,937,817 | 14,089,206 | 10.12 | 2020-10-30 |
| 1062 | 2020-11-02 | 1,384,214 | -10,000 | 0.02 | 6,982,937,817 | 14,063,614 | 10.16 | 2020-10-29 |
| 1063 | 2020-10-30 | 1,394,214 | -2,000 | 0.02 | 6,982,937,817 | 14,220,983 | 10.20 | 2020-10-28 |
| 1064 | 2020-10-29 | 1,396,214 | -132,000 | 0.02 | 6,982,937,817 | 14,213,459 | 10.18 | 2020-10-27 |
| 1065 | 2020-10-28 | 1,528,214 | 40,000 | 0.02 | 6,982,937,817 | 15,312,704 | 10.02 | 2020-10-23 |
| 1066 | 2020-10-27 | 1,488,214 | -6,000 | 0.02 | 6,982,937,817 | 15,328,604 | 10.30 | 2020-10-22 |
| 1067 | 2020-10-23 | 1,494,214 | -20,000 | 0.02 | 6,982,937,817 | 15,749,016 | 10.54 | 2020-10-21 |
| 1068 | 2020-10-22 | 1,514,214 | 90,000 | 0.02 | 6,982,937,817 | 15,747,826 | 10.40 | 2020-10-20 |
| 1069 | 2020-10-21 | 1,424,214 | 12,000 | 0.02 | 6,982,937,817 | 14,583,951 | 10.24 | 2020-10-19 |
| 1070 | 2020-10-20 | 1,412,214 | 20,000 | 0.02 | 6,982,937,817 | 14,461,071 | 10.24 | 2020-10-16 |
| 1071 | 2020-10-19 | 1,392,214 | 2,000 | 0.02 | 6,982,937,817 | 14,172,739 | 10.18 | 2020-10-15 |
| 1072 | 2020-10-15 | 1,390,214 | 38,000 | 0.02 | 6,982,937,817 | 14,625,051 | 10.52 | 2020-10-12 |
| 1073 | 2020-10-14 | 1,352,214 | 2,000 | 0.02 | 6,982,937,817 | 14,522,778 | 10.74 | 2020-10-09 |
| 1074 | 2020-10-12 | 1,350,214 | 4,000 | 0.02 | 6,982,937,817 | 14,636,320 | 10.84 | 2020-10-08 |
| 1075 | 2020-10-09 | 1,346,214 | -6,000 | 0.02 | 6,982,937,817 | 14,458,338 | 10.74 | 2020-10-07 |
| 1076 | 2020-10-08 | 1,352,214 | -6,000 | 0.02 | 6,982,937,817 | 14,576,867 | 10.78 | 2020-10-06 |
| 1077 | 2020-10-07 | 1,358,214 | 2,000 | 0.02 | 6,982,937,817 | 14,315,576 | 10.54 | 2020-10-05 |
| 1078 | 2020-10-06 | 1,356,214 | -2,000 | 0.02 | 6,982,937,817 | 14,348,744 | 10.58 | 2020-09-30 |
| 1079 | 2020-09-30 | 1,358,214 | -4,000 | 0.02 | 6,982,937,817 | 14,152,590 | 10.42 | 2020-09-28 |
| 1080 | 2020-09-29 | 1,362,214 | -10,000 | 0.02 | 6,982,937,817 | 14,167,026 | 10.40 | 2020-09-25 |
| 1081 | 2020-09-28 | 1,372,214 | -18,000 | 0.02 | 6,982,937,817 | 14,929,688 | 10.88 | 2020-09-24 |
| 1082 | 2020-09-25 | 1,390,214 | 16,000 | 0.02 | 6,982,937,817 | 15,431,375 | 11.10 | 2020-09-23 |
| 1083 | 2020-09-24 | 1,374,214 | -198,000 | 0.02 | 6,982,937,817 | 15,226,291 | 11.08 | 2020-09-22 |
| 1084 | 2020-09-23 | 1,572,214 | 10,000 | 0.02 | 6,982,937,817 | 17,640,241 | 11.22 | 2020-09-21 |
| 1085 | 2020-09-22 | 1,562,214 | -6,000 | 0.02 | 6,982,937,817 | 18,152,927 | 11.62 | 2020-09-18 |
| 1086 | 2020-09-21 | 1,568,214 | 8,000 | 0.02 | 6,982,937,817 | 18,065,825 | 11.52 | 2020-09-17 |
| 1087 | 2020-09-18 | 1,560,214 | 18,000 | 0.02 | 6,982,937,817 | 18,160,891 | 11.64 | 2020-09-16 |
| 1088 | 2020-09-17 | 1,542,214 | -14,000 | 0.02 | 6,982,937,817 | 17,951,371 | 11.64 | 2020-09-15 |
| 1089 | 2020-09-16 | 1,556,214 | -72,000 | 0.02 | 6,982,937,817 | 18,394,449 | 11.82 | 2020-09-14 |
| 1090 | 2020-09-15 | 1,628,214 | 52,000 | 0.02 | 6,982,937,817 | 18,594,204 | 11.42 | 2020-09-11 |
| 1091 | 2020-09-14 | 1,576,214 | 22,000 | 0.02 | 6,982,937,817 | 18,315,607 | 11.62 | 2020-09-10 |
| 1092 | 2020-09-11 | 1,554,214 | 136,000 | 0.02 | 6,982,937,817 | 18,091,051 | 11.64 | 2020-09-09 |
| 1093 | 2020-09-10 | 1,418,214 | -42,000 | 0.02 | 6,982,937,817 | 17,614,218 | 12.42 | 2020-09-08 |
| 1094 | 2020-09-09 | 1,460,214 | 24,000 | 0.02 | 6,982,937,817 | 17,318,138 | 11.86 | 2020-09-07 |
| 1095 | 2020-09-08 | 1,436,214 | 338,000 | 0.02 | 6,982,937,817 | 17,378,189 | 12.10 | 2020-09-04 |
| 1096 | 2020-09-07 | 1,098,214 | -24,000 | 0.02 | 6,982,937,817 | 13,332,318 | 12.14 | 2020-09-03 |
| 1097 | 2020-09-04 | 1,122,214 | -4,000 | 0.02 | 6,982,937,817 | 13,017,682 | 11.60 | 2020-09-02 |
| 1098 | 2020-09-03 | 1,126,214 | 14,000 | 0.02 | 6,982,937,817 | 12,906,412 | 11.46 | 2020-09-01 |
| 1099 | 2020-09-02 | 1,112,214 | 4,000 | 0.02 | 6,982,937,817 | 12,568,018 | 11.30 | 2020-08-31 |
| 1100 | 2020-09-01 | 1,108,214 | 46,000 | 0.02 | 6,982,937,817 | 12,899,611 | 11.64 | 2020-08-28 |
| 1101 | 2020-08-31 | 1,062,214 | 58,000 | 0.02 | 6,982,937,817 | 12,555,369 | 11.82 | 2020-08-27 |
| 1102 | 2020-08-28 | 1,004,214 | 64,000 | 0.01 | 6,982,937,817 | 11,789,472 | 11.74 | 2020-08-26 |
| 1103 | 2020-08-27 | 940,214 | -4,000 | 0.01 | 6,982,937,817 | 10,756,048 | 11.44 | 2020-08-25 |
| 1104 | 2020-08-26 | 944,214 | 26,000 | 0.01 | 6,982,937,817 | 10,933,998 | 11.58 | 2020-08-24 |
| 1105 | 2020-08-24 | 918,214 | -4,000 | 0.01 | 6,982,937,817 | 9,861,618 | 10.74 | 2020-08-20 |
| 1106 | 2020-08-21 | 922,214 | 8,000 | 0.01 | 6,982,937,817 | 10,015,244 | 10.86 | 2020-08-19 |
| 1107 | 2020-08-20 | 914,214 | -50,000 | 0.01 | 6,982,937,817 | 10,056,354 | 11.00 | 2020-08-18 |
| 1108 | 2020-08-19 | 964,214 | 26,000 | 0.01 | 6,982,937,817 | 10,413,511 | 10.80 | 2020-08-17 |
| 1109 | 2020-08-18 | 938,214 | -10,000 | 0.01 | 6,982,937,817 | 9,945,068 | 10.60 | 2020-08-14 |
| 1110 | 2020-08-17 | 948,214 | 6,000 | 0.01 | 6,982,937,817 | 10,070,033 | 10.62 | 2020-08-13 |
| 1111 | 2020-08-14 | 942,214 | 20,000 | 0.01 | 6,982,937,817 | 10,081,690 | 10.70 | 2020-08-12 |
| 1112 | 2020-08-13 | 922,214 | -4,000 | 0.01 | 6,982,937,817 | 9,959,911 | 10.80 | 2020-08-11 |
| 1113 | 2020-08-11 | 926,214 | -16,000 | 0.01 | 6,982,937,817 | 10,132,781 | 10.94 | 2020-08-07 |
| 1114 | 2020-08-10 | 942,214 | -94,000 | 0.01 | 6,982,937,817 | 10,307,821 | 10.94 | 2020-08-06 |
| 1115 | 2020-08-07 | 1,036,214 | -2,000 | 0.01 | 6,982,937,817 | 11,191,111 | 10.80 | 2020-08-05 |
| 1116 | 2020-08-06 | 1,038,214 | 8,000 | 0.01 | 6,982,937,817 | 11,025,833 | 10.62 | 2020-08-04 |
| 1117 | 2020-08-05 | 1,030,214 | 10,000 | 0.01 | 6,982,937,817 | 11,023,290 | 10.70 | 2020-08-03 |
| 1118 | 2020-08-04 | 1,020,214 | 6,000 | 0.01 | 6,982,937,817 | 10,814,268 | 10.60 | 2020-07-31 |
| 1119 | 2020-08-03 | 1,014,214 | -6,000 | 0.01 | 6,982,937,817 | 10,507,257 | 10.36 | 2020-07-30 |
| 1120 | 2020-07-31 | 1,020,214 | 4,000 | 0.01 | 6,982,937,817 | 10,324,566 | 10.12 | 2020-07-29 |
| 1121 | 2020-07-30 | 1,016,214 | 4,000 | 0.01 | 6,982,937,817 | 10,202,789 | 10.04 | 2020-07-28 |
| 1122 | 2020-07-29 | 1,012,214 | 4,000 | 0.01 | 6,982,937,817 | 10,263,850 | 10.14 | 2020-07-27 |
| 1123 | 2020-07-28 | 1,008,214 | -12,000 | 0.01 | 6,982,937,817 | 10,182,961 | 10.10 | 2020-07-24 |
| 1124 | 2020-07-27 | 1,020,214 | -4,000 | 0.01 | 6,982,937,817 | 10,426,587 | 10.22 | 2020-07-23 |
| 1125 | 2020-07-24 | 1,024,214 | 36,000 | 0.01 | 6,982,937,817 | 10,446,983 | 10.20 | 2020-07-22 |
| 1126 | 2020-07-23 | 988,214 | 18,000 | 0.01 | 6,982,937,817 | 10,297,190 | 10.42 | 2020-07-21 |
| 1127 | 2020-07-22 | 970,214 | -126,000 | 0.01 | 6,982,937,817 | 10,245,460 | 10.56 | 2020-07-20 |
| 1128 | 2020-07-21 | 1,096,214 | -8,000 | 0.02 | 6,982,937,817 | 10,841,556 | 9.890 | 2020-07-17 |
| 1129 | 2020-07-20 | 1,104,214 | 32,000 | 0.02 | 6,982,937,817 | 10,578,370 | 9.580 | 2020-07-16 |
| 1130 | 2020-07-16 | 1,072,214 | 10,000 | 0.02 | 6,982,937,817 | 10,593,474 | 9.880 | 2020-07-14 |
| 1131 | 2020-07-15 | 1,062,214 | -6,000 | 0.02 | 6,982,937,817 | 10,664,629 | 10.04 | 2020-07-13 |
| 1132 | 2020-07-14 | 1,068,214 | 4,000 | 0.02 | 6,982,937,817 | 10,479,179 | 9.810 | 2020-07-10 |
| 1133 | 2020-07-13 | 1,064,214 | 10,000 | 0.02 | 6,982,937,817 | 10,514,434 | 9.880 | 2020-07-09 |
| 1134 | 2020-07-10 | 1,054,214 | 36,000 | 0.02 | 6,982,937,817 | 10,626,477 | 10.08 | 2020-07-08 |
| 1135 | 2020-07-09 | 1,018,214 | -10,000 | 0.01 | 6,982,937,817 | 10,283,961 | 10.10 | 2020-07-07 |
| 1136 | 2020-07-08 | 1,028,214 | -102,000 | 0.01 | 6,982,937,817 | 10,446,654 | 10.16 | 2020-07-06 |
| 1137 | 2020-07-07 | 1,130,214 | -72,000 | 0.02 | 6,982,937,817 | 10,996,982 | 9.730 | 2020-07-03 |
| 1138 | 2020-07-06 | 1,202,214 | -38,000 | 0.02 | 6,982,937,817 | 11,348,900 | 9.440 | 2020-07-02 |
| 1139 | 2020-07-03 | 1,240,214 | 22,000 | 0.02 | 6,982,937,817 | 11,769,631 | 9.490 | 2020-06-30 |
| 1140 | 2020-07-02 | 1,218,214 | -6,000 | 0.02 | 6,982,937,817 | 11,475,576 | 9.420 | 2020-06-29 |
| 1141 | 2020-06-30 | 1,224,214 | 122,000 | 0.02 | 6,982,937,817 | 11,617,791 | 9.490 | 2020-06-26 |
| 1142 | 2020-06-29 | 1,102,214 | -10,000 | 0.02 | 6,982,937,817 | 10,735,564 | 9.740 | 2020-06-24 |
| 1143 | 2020-06-26 | 1,112,214 | -4,000 | 0.02 | 6,982,937,817 | 10,766,232 | 9.680 | 2020-06-23 |
| 1144 | 2020-06-24 | 1,116,214 | 6,000 | 0.02 | 6,982,937,817 | 10,804,952 | 9.680 | 2020-06-22 |
| 1145 | 2020-06-23 | 1,110,214 | 6,000 | 0.02 | 6,982,937,817 | 10,868,995 | 9.790 | 2020-06-19 |
| 1146 | 2020-06-22 | 1,104,214 | -10,000 | 0.02 | 6,982,937,817 | 10,832,339 | 9.810 | 2020-06-18 |
| 1147 | 2020-06-19 | 1,114,214 | 24,000 | 0.02 | 6,982,937,817 | 10,785,592 | 9.680 | 2020-06-17 |
| 1148 | 2020-06-18 | 1,090,214 | 42,000 | 0.02 | 6,982,937,817 | 10,531,467 | 9.660 | 2020-06-16 |
| 1149 | 2020-06-17 | 1,048,214 | 20,000 | 0.02 | 6,982,937,817 | 9,989,479 | 9.530 | 2020-06-15 |
| 1150 | 2020-06-16 | 1,028,214 | 6,000 | 0.01 | 6,982,937,817 | 10,107,344 | 9.830 | 2020-06-12 |
| 1151 | 2020-06-15 | 1,022,214 | 4,000 | 0.01 | 6,982,937,817 | 9,905,254 | 9.690 | 2020-06-11 |
| 1152 | 2020-06-12 | 1,018,214 | -76,213 | 0.01 | 6,982,937,817 | 10,182,140 | 10.00 | 2020-06-10 |
| 1153 | 2020-06-11 | 1,094,427 | 16,000 | 0.02 | 6,982,937,817 | 10,418,945 | 9.520 | 2020-06-09 |
| 1154 | 2020-06-10 | 1,078,427 | 8,000 | 0.02 | 6,982,937,817 | 10,191,135 | 9.450 | 2020-06-08 |
| 1155 | 2020-06-09 | 1,070,427 | 10,000 | 0.02 | 6,982,937,817 | 10,329,621 | 9.650 | 2020-06-05 |
| 1156 | 2020-06-08 | 1,060,427 | 6,000 | 0.02 | 6,982,937,817 | 10,264,933 | 9.680 | 2020-06-04 |
| 1157 | 2020-06-05 | 1,054,427 | 4,000 | 0.02 | 6,982,937,817 | 10,333,385 | 9.800 | 2020-06-03 |
| 1158 | 2020-06-04 | 1,050,427 | 10,000 | 0.02 | 6,982,937,817 | 10,241,663 | 9.750 | 2020-06-02 |
| 1159 | 2020-06-03 | 1,040,427 | -8,000 | 0.01 | 6,982,937,817 | 10,445,887 | 10.04 | 2020-06-01 |
| 1160 | 2020-06-02 | 1,048,427 | -6,000 | 0.02 | 6,982,937,817 | 10,201,195 | 9.730 | 2020-05-29 |
| 1161 | 2020-05-28 | 1,054,427 | 2,000 | 0.02 | 6,982,937,817 | 10,312,296 | 9.780 | 2020-05-26 |
| 1162 | 2020-05-26 | 1,052,427 | -20,000 | 0.02 | 6,982,937,817 | 10,124,348 | 9.620 | 2020-05-22 |
| 1163 | 2020-05-25 | 1,072,427 | 42,000 | 0.02 | 6,982,937,817 | 10,681,373 | 9.960 | 2020-05-21 |
| 1164 | 2020-05-22 | 1,030,427 | 2,000 | 0.01 | 6,982,937,817 | 10,469,138 | 10.16 | 2020-05-20 |
| 1165 | 2020-05-21 | 1,028,427 | 18,000 | 0.01 | 6,982,937,817 | 10,489,955 | 10.20 | 2020-05-19 |
| 1166 | 2020-05-20 | 1,010,427 | 24,000 | 0.01 | 6,982,937,817 | 10,366,981 | 10.26 | 2020-05-18 |
| 1167 | 2020-05-19 | 986,427 | 6,000 | 0.01 | 6,982,937,817 | 10,101,012 | 10.24 | 2020-05-15 |
| 1168 | 2020-05-18 | 980,427 | 24,000 | 0.01 | 6,982,937,817 | 10,000,355 | 10.20 | 2020-05-14 |
| 1169 | 2020-05-15 | 956,427 | -10,000 | 0.01 | 6,982,937,817 | 10,099,869 | 10.56 | 2020-05-13 |
| 1170 | 2020-05-14 | 966,427 | -4,000 | 0.01 | 6,982,937,817 | 10,031,512 | 10.38 | 2020-05-12 |
| 1171 | 2020-05-13 | 970,427 | 32,000 | 0.01 | 6,982,937,817 | 10,131,258 | 10.44 | 2020-05-11 |
| 1172 | 2020-05-12 | 938,427 | -76,000 | 0.01 | 6,982,937,817 | 9,853,484 | 10.50 | 2020-05-08 |
| 1173 | 2020-05-11 | 1,014,427 | 4,000 | 0.01 | 6,982,937,817 | 10,428,310 | 10.28 | 2020-05-07 |
| 1174 | 2020-05-08 | 1,010,427 | 84,000 | 0.01 | 6,982,937,817 | 10,124,479 | 10.02 | 2020-05-06 |
| 1175 | 2020-05-07 | 926,427 | 4,000 | 0.01 | 6,982,937,817 | 9,597,784 | 10.36 | 2020-05-05 |
| 1176 | 2020-05-05 | 922,427 | -30,000 | 0.01 | 6,982,937,817 | 9,685,484 | 10.50 | 2020-04-29 |
| 1177 | 2020-05-04 | 952,427 | -4,000 | 0.01 | 6,982,937,817 | 9,905,241 | 10.40 | 2020-04-28 |
| 1178 | 2020-04-28 | 956,427 | -4,000 | 0.01 | 6,982,937,817 | 9,679,041 | 10.12 | 2020-04-24 |
| 1179 | 2020-04-24 | 960,427 | -2,000 | 0.01 | 6,982,937,817 | 9,700,313 | 10.10 | 2020-04-22 |
| 1180 | 2020-04-23 | 962,427 | -8,000 | 0.01 | 6,982,937,817 | 9,479,906 | 9.850 | 2020-04-21 |
| 1181 | 2020-04-22 | 970,427 | -12,000 | 0.01 | 6,982,937,817 | 9,568,410 | 9.860 | 2020-04-20 |
| 1182 | 2020-04-20 | 982,427 | -16,000 | 0.01 | 6,982,937,817 | 9,480,421 | 9.650 | 2020-04-16 |
| 1183 | 2020-04-17 | 998,427 | 18,000 | 0.01 | 6,982,937,817 | 9,584,899 | 9.600 | 2020-04-15 |
| 1184 | 2020-04-16 | 980,427 | -62,000 | 0.01 | 6,982,937,817 | 9,519,946 | 9.710 | 2020-04-14 |
| 1185 | 2020-04-15 | 1,042,427 | -8,000 | 0.01 | 6,982,937,817 | 9,871,784 | 9.470 | 2020-04-09 |
| 1186 | 2020-04-14 | 1,050,427 | 4,000 | 0.02 | 6,982,937,817 | 9,968,552 | 9.490 | 2020-04-08 |
| 1187 | 2020-04-09 | 1,046,427 | -60,000 | 0.01 | 6,982,937,817 | 10,045,699 | 9.600 | 2020-04-07 |
| 1188 | 2020-04-07 | 1,106,427 | -4,000 | 0.02 | 6,982,937,817 | 10,057,421 | 9.090 | 2020-04-03 |
| 1189 | 2020-04-06 | 1,110,427 | 48,000 | 0.02 | 6,982,937,817 | 10,093,781 | 9.090 | 2020-04-02 |
| 1190 | 2020-04-03 | 1,062,427 | -2,000 | 0.02 | 6,982,937,817 | 9,561,843 | 9.000 | 2020-04-01 |
| 1191 | 2020-04-01 | 1,064,427 | -12,000 | 0.02 | 6,982,937,817 | 9,494,689 | 8.920 | 2020-03-30 |
| 1192 | 2020-03-31 | 1,076,427 | 18,000 | 0.02 | 6,982,937,817 | 9,461,793 | 8.790 | 2020-03-27 |
| 1193 | 2020-03-30 | 1,058,427 | 10,000 | 0.02 | 6,982,937,817 | 9,134,225 | 8.630 | 2020-03-26 |
| 1194 | 2020-03-27 | 1,048,427 | -2,000 | 0.02 | 6,982,937,817 | 9,278,579 | 8.850 | 2020-03-25 |
| 1195 | 2020-03-26 | 1,050,427 | -64,000 | 0.02 | 6,982,937,817 | 8,949,638 | 8.520 | 2020-03-24 |
| 1196 | 2020-03-25 | 1,114,427 | 6,000 | 0.02 | 6,982,937,817 | 8,937,705 | 8.020 | 2020-03-23 |
| 1197 | 2020-03-23 | 1,108,427 | 6,000 | 0.02 | 6,982,937,817 | 8,368,624 | 7.550 | 2020-03-19 |
| 1198 | 2020-03-20 | 1,102,427 | 22,000 | 0.02 | 6,982,937,817 | 8,819,416 | 8.000 | 2020-03-18 |
| 1199 | 2020-03-19 | 1,080,427 | -16,000 | 0.02 | 6,982,937,817 | 9,075,587 | 8.400 | 2020-03-17 |
| 1200 | 2020-03-18 | 1,096,427 | 22,000 | 0.02 | 6,982,937,817 | 9,670,486 | 8.820 | 2020-03-16 |
| 1201 | 2020-03-16 | 1,074,427 | 16,000 | 0.02 | 6,982,937,817 | 10,013,660 | 9.320 | 2020-03-12 |
| 1202 | 2020-03-13 | 1,058,427 | 58,000 | 0.02 | 6,982,937,817 | 10,023,304 | 9.470 | 2020-03-11 |
| 1203 | 2020-03-12 | 1,000,427 | -8,000 | 0.01 | 6,982,937,817 | 9,544,074 | 9.540 | 2020-03-10 |
| 1204 | 2020-03-11 | 1,008,427 | 34,000 | 0.01 | 6,982,937,817 | 9,630,478 | 9.550 | 2020-03-09 |
| 1205 | 2020-03-10 | 974,427 | -6,000 | 0.01 | 6,982,937,817 | 9,607,850 | 9.860 | 2020-03-06 |
| 1206 | 2020-03-09 | 980,427 | -28,000 | 0.01 | 6,982,937,817 | 9,784,661 | 9.980 | 2020-03-05 |
| 1207 | 2020-03-05 | 1,008,427 | 30,000 | 0.01 | 6,982,937,817 | 10,164,944 | 10.08 | 2020-03-03 |
| 1208 | 2020-03-04 | 978,427 | -26,000 | 0.01 | 6,982,937,817 | 9,979,955 | 10.20 | 2020-03-02 |
| 1209 | 2020-03-03 | 1,004,427 | -12,000 | 0.01 | 6,982,937,817 | 9,853,429 | 9.810 | 2020-02-28 |
| 1210 | 2020-03-02 | 1,016,427 | -20,000 | 0.01 | 6,982,937,817 | 10,123,613 | 9.960 | 2020-02-27 |
| 1211 | 2020-02-28 | 1,036,427 | -6,000 | 0.01 | 6,982,937,817 | 9,939,335 | 9.590 | 2020-02-26 |
| 1212 | 2020-02-27 | 1,042,427 | -2,000 | 0.01 | 6,982,937,817 | 9,913,481 | 9.510 | 2020-02-25 |
| 1213 | 2020-02-26 | 1,044,427 | -14,000 | 0.01 | 6,982,937,817 | 9,953,389 | 9.530 | 2020-02-24 |
| 1214 | 2020-02-25 | 1,058,427 | 12,000 | 0.02 | 6,982,937,817 | 10,192,652 | 9.630 | 2020-02-21 |
| 1215 | 2020-02-24 | 1,046,427 | -10,000 | 0.01 | 6,982,937,817 | 10,066,628 | 9.620 | 2020-02-20 |
| 1216 | 2020-02-20 | 1,056,427 | 10,000 | 0.02 | 6,982,937,817 | 10,257,906 | 9.710 | 2020-02-18 |
| 1217 | 2020-02-18 | 1,046,427 | -10,000 | 0.01 | 6,982,937,817 | 10,171,270 | 9.720 | 2020-02-14 |
| 1218 | 2020-02-17 | 1,056,427 | 10,000 | 0.02 | 6,982,937,817 | 10,257,906 | 9.710 | 2020-02-13 |
| 1219 | 2020-02-13 | 1,046,427 | -18,000 | 0.01 | 6,982,937,817 | 10,129,413 | 9.680 | 2020-02-11 |
| 1220 | 2020-02-12 | 1,064,427 | 12,000 | 0.02 | 6,982,937,817 | 10,101,412 | 9.490 | 2020-02-10 |
| 1221 | 2020-02-11 | 1,052,427 | -2,000 | 0.02 | 6,982,937,817 | 9,745,474 | 9.260 | 2020-02-07 |
| 1222 | 2020-02-06 | 1,054,427 | -10,000 | 0.02 | 6,982,937,817 | 9,605,830 | 9.110 | 2020-02-04 |
| 1223 | 2020-02-04 | 1,064,427 | 10,000 | 0.02 | 6,982,937,817 | 9,356,313 | 8.790 | 2020-01-31 |
| 1224 | 2020-01-23 | 1,054,427 | 34,000 | 0.02 | 6,982,937,817 | 10,365,017 | 9.830 | 2020-01-21 |
| 1225 | 2020-01-21 | 1,020,427 | -10,000 | 0.01 | 6,982,937,817 | 10,387,947 | 10.18 | 2020-01-17 |
| 1226 | 2020-01-20 | 1,030,427 | -24,000 | 0.01 | 6,982,937,817 | 10,407,313 | 10.10 | 2020-01-16 |
| 1227 | 2020-01-17 | 1,054,427 | -22,000 | 0.02 | 6,982,937,817 | 10,734,067 | 10.18 | 2020-01-15 |
| 1228 | 2020-01-16 | 1,076,427 | 24,000 | 0.02 | 6,982,937,817 | 10,893,441 | 10.12 | 2020-01-14 |
| 1229 | 2020-01-15 | 1,052,427 | 22,000 | 0.02 | 6,982,937,817 | 10,608,464 | 10.08 | 2020-01-13 |
| 1230 | 2020-01-14 | 1,030,427 | -22,000 | 0.01 | 6,982,937,817 | 10,489,747 | 10.18 | 2020-01-10 |
| 1231 | 2020-01-13 | 1,052,427 | 18,000 | 0.02 | 6,982,937,817 | 10,566,367 | 10.04 | 2020-01-09 |
| 1232 | 2020-01-10 | 1,034,427 | 22,000 | 0.01 | 6,982,937,817 | 10,261,516 | 9.920 | 2020-01-08 |
| 1233 | 2020-01-09 | 1,012,427 | 6,000 | 0.01 | 6,982,937,817 | 10,205,264 | 10.08 | 2020-01-07 |
| 1234 | 2020-01-08 | 1,006,427 | 34,000 | 0.01 | 6,982,937,817 | 10,064,270 | 10.00 | 2020-01-06 |
| 1235 | 2020-01-07 | 972,427 | -28,000 | 0.01 | 6,982,937,817 | 9,918,755 | 10.20 | 2020-01-03 |
| 1236 | 2020-01-06 | 1,000,427 | -26,000 | 0.01 | 6,982,937,817 | 10,264,381 | 10.26 | 2020-01-02 |
| 1237 | 2020-01-03 | 1,026,427 | -10,000 | 0.01 | 6,982,937,817 | 10,202,684 | 9.940 | 2019-12-30 |
| 1238 | 2020-01-02 | 1,036,427 | 10,000 | 0.01 | 6,982,937,817 | 10,032,613 | 9.680 | 2019-12-27 |
| 1239 | 2019-12-30 | 1,026,427 | -6,000 | 0.01 | 6,982,937,817 | 9,884,492 | 9.630 | 2019-12-23 |
| 1240 | 2019-12-27 | 1,032,427 | -2,000 | 0.01 | 6,982,937,817 | 9,859,678 | 9.550 | 2019-12-20 |
| 1241 | 2019-12-23 | 1,034,427 | 10,000 | 0.01 | 6,982,937,817 | 9,878,778 | 9.550 | 2019-12-19 |
| 1242 | 2019-12-20 | 1,024,427 | 6,000 | 0.01 | 6,982,937,817 | 9,988,163 | 9.750 | 2019-12-18 |
| 1243 | 2019-12-19 | 1,018,427 | 42,000 | 0.01 | 6,982,937,817 | 9,787,083 | 9.610 | 2019-12-17 |
| 1244 | 2019-12-18 | 976,427 | -48,000 | 0.01 | 6,982,937,817 | 9,471,342 | 9.700 | 2019-12-16 |
| 1245 | 2019-12-17 | 1,024,427 | -72,000 | 0.01 | 6,982,937,817 | 9,732,057 | 9.500 | 2019-12-13 |
| 1246 | 2019-12-13 | 1,096,427 | -28,000 | 0.02 | 6,982,937,817 | 10,130,985 | 9.240 | 2019-12-11 |
| 1247 | 2019-12-11 | 1,124,427 | 28,000 | 0.02 | 6,982,937,817 | 10,164,820 | 9.040 | 2019-12-09 |
| 1248 | 2019-12-10 | 1,096,427 | -32,000 | 0.02 | 6,982,937,817 | 10,163,878 | 9.270 | 2019-12-06 |
| 1249 | 2019-12-09 | 1,128,427 | -4,000 | 0.02 | 6,982,937,817 | 10,392,813 | 9.210 | 2019-12-05 |
| 1250 | 2019-12-06 | 1,132,427 | 12,000 | 0.02 | 6,982,937,817 | 10,293,761 | 9.090 | 2019-12-04 |
| 1251 | 2019-12-05 | 1,120,427 | 20,000 | 0.02 | 6,982,937,817 | 10,296,724 | 9.190 | 2019-12-03 |
| 1252 | 2019-12-03 | 1,100,427 | 14,000 | 0.02 | 6,982,937,817 | 10,311,001 | 9.370 | 2019-11-29 |
| 1253 | 2019-12-02 | 1,086,427 | -22,000 | 0.02 | 6,982,937,817 | 10,321,057 | 9.500 | 2019-11-28 |
| 1254 | 2019-11-29 | 1,108,427 | -20,000 | 0.02 | 6,982,937,817 | 10,474,635 | 9.450 | 2019-11-27 |
| 1255 | 2019-11-28 | 1,128,427 | 14,000 | 0.02 | 6,982,937,817 | 10,528,224 | 9.330 | 2019-11-26 |
| 1256 | 2019-11-27 | 1,114,427 | -52,000 | 0.02 | 6,982,937,817 | 10,509,047 | 9.430 | 2019-11-25 |
| 1257 | 2019-11-26 | 1,166,427 | -20,000 | 0.02 | 6,982,937,817 | 10,731,128 | 9.200 | 2019-11-22 |
| 1258 | 2019-11-25 | 1,186,427 | -6,000 | 0.02 | 6,982,937,817 | 10,915,128 | 9.200 | 2019-11-21 |
| 1259 | 2019-11-22 | 1,192,427 | -14,000 | 0.02 | 6,982,937,817 | 10,910,707 | 9.150 | 2019-11-20 |
| 1260 | 2019-11-21 | 1,206,427 | -286,000 | 0.02 | 6,982,937,817 | 10,857,843 | 9.000 | 2019-11-19 |
| 1261 | 2019-11-20 | 1,492,427 | -8,000 | 0.02 | 6,982,937,817 | 13,207,979 | 8.850 | 2019-11-18 |
| 1262 | 2019-11-19 | 1,500,427 | -6,000 | 0.02 | 6,982,937,817 | 13,098,728 | 8.730 | 2019-11-15 |
| 1263 | 2019-11-18 | 1,506,427 | 16,000 | 0.02 | 6,982,937,817 | 13,211,365 | 8.770 | 2019-11-14 |
| 1264 | 2019-11-15 | 1,490,427 | -12,000 | 0.02 | 6,982,937,817 | 12,996,523 | 8.720 | 2019-11-13 |
| 1265 | 2019-11-14 | 1,502,427 | -4,000 | 0.02 | 6,982,937,817 | 13,221,358 | 8.800 | 2019-11-12 |
| 1266 | 2019-11-13 | 1,506,427 | 96,000 | 0.02 | 6,982,937,817 | 13,136,043 | 8.720 | 2019-11-11 |
| 1267 | 2019-11-12 | 1,410,427 | -28,000 | 0.02 | 6,982,937,817 | 12,693,843 | 9.000 | 2019-11-08 |
| 1268 | 2019-11-08 | 1,438,427 | 78,000 | 0.02 | 6,982,937,817 | 12,730,079 | 8.850 | 2019-11-06 |
| 1269 | 2019-11-07 | 1,360,427 | -26,000 | 0.02 | 6,982,937,817 | 12,107,800 | 8.900 | 2019-11-05 |
| 1270 | 2019-11-06 | 1,386,427 | -202,000 | 0.02 | 6,982,937,817 | 12,228,286 | 8.820 | 2019-11-04 |
| 1271 | 2019-11-05 | 1,588,427 | -14,000 | 0.02 | 6,982,937,817 | 13,835,199 | 8.710 | 2019-11-01 |
| 1272 | 2019-11-04 | 1,602,427 | -10,000 | 0.02 | 6,982,937,817 | 13,780,872 | 8.600 | 2019-10-31 |
| 1273 | 2019-11-01 | 1,612,427 | 126,000 | 0.02 | 6,982,937,817 | 13,737,878 | 8.520 | 2019-10-30 |
| 1274 | 2019-10-31 | 1,486,427 | -186,000 | 0.02 | 6,982,937,817 | 12,619,765 | 8.490 | 2019-10-29 |
| 1275 | 2019-10-30 | 1,672,427 | -106,000 | 0.02 | 6,982,937,817 | 14,115,284 | 8.440 | 2019-10-28 |
| 1276 | 2019-10-29 | 1,778,427 | -6,000 | 0.03 | 6,982,937,817 | 14,903,218 | 8.380 | 2019-10-25 |
| 1277 | 2019-10-24 | 1,784,427 | 6,000 | 0.03 | 6,982,937,817 | 14,757,211 | 8.270 | 2019-10-22 |
| 1278 | 2019-10-23 | 1,778,427 | 42,000 | 0.03 | 6,982,937,817 | 14,707,591 | 8.270 | 2019-10-21 |
| 1279 | 2019-10-22 | 1,736,427 | -24,000 | 0.02 | 6,982,937,817 | 14,377,616 | 8.280 | 2019-10-18 |
| 1280 | 2019-10-21 | 1,760,427 | -50,000 | 0.03 | 6,982,937,817 | 14,629,148 | 8.310 | 2019-10-17 |
| 1281 | 2019-10-18 | 1,810,427 | -16,000 | 0.03 | 6,982,937,817 | 14,899,814 | 8.230 | 2019-10-16 |
| 1282 | 2019-10-16 | 1,826,427 | 26,000 | 0.03 | 6,982,937,817 | 15,177,608 | 8.310 | 2019-10-14 |
| 1283 | 2019-10-15 | 1,800,427 | -136,000 | 0.03 | 6,982,937,817 | 14,907,536 | 8.280 | 2019-10-11 |
| 1284 | 2019-10-11 | 1,936,427 | -36,000 | 0.03 | 6,982,937,817 | 15,433,323 | 7.970 | 2019-10-09 |
| 1285 | 2019-10-10 | 1,972,427 | -14,000 | 0.03 | 6,982,937,817 | 15,838,589 | 8.030 | 2019-10-08 |
| 1286 | 2019-10-09 | 1,986,427 | -4,000 | 0.03 | 6,982,937,817 | 15,593,452 | 7.850 | 2019-10-04 |
| 1287 | 2019-10-08 | 1,990,427 | 8,000 | 0.03 | 6,982,937,817 | 15,604,948 | 7.840 | 2019-10-03 |
| 1288 | 2019-10-03 | 1,982,427 | 10,000 | 0.03 | 6,982,937,817 | 15,581,876 | 7.860 | 2019-09-30 |
| 1289 | 2019-10-02 | 1,972,427 | -10,000 | 0.03 | 6,982,937,817 | 15,562,449 | 7.890 | 2019-09-27 |
| 1290 | 2019-09-27 | 1,982,427 | 2,000 | 0.03 | 6,982,937,817 | 15,760,295 | 7.950 | 2019-09-25 |
| 1291 | 2019-09-26 | 1,980,427 | -8,000 | 0.03 | 6,982,937,817 | 15,645,373 | 7.900 | 2019-09-24 |
| 1292 | 2019-09-25 | 1,988,427 | -16,000 | 0.03 | 6,982,937,817 | 15,847,763 | 7.970 | 2019-09-23 |
| 1293 | 2019-09-24 | 2,004,427 | 2,000 | 0.03 | 6,982,937,817 | 15,915,150 | 7.940 | 2019-09-20 |
| 1294 | 2019-09-23 | 2,002,427 | 18,000 | 0.03 | 6,982,937,817 | 16,059,465 | 8.020 | 2019-09-19 |
| 1295 | 2019-09-20 | 1,984,427 | 30,000 | 0.03 | 6,982,937,817 | 16,173,080 | 8.150 | 2019-09-18 |
| 1296 | 2019-09-19 | 1,954,427 | 86,000 | 0.03 | 6,982,937,817 | 16,084,934 | 8.230 | 2019-09-17 |
| 1297 | 2019-09-18 | 1,868,427 | 2,000 | 0.03 | 6,982,937,817 | 15,377,154 | 8.230 | 2019-09-16 |
| 1298 | 2019-09-17 | 1,866,427 | -56,000 | 0.03 | 6,982,937,817 | 15,342,030 | 8.220 | 2019-09-13 |
| 1299 | 2019-09-16 | 1,922,427 | -98,000 | 0.03 | 6,982,937,817 | 15,667,780 | 8.150 | 2019-09-12 |
| 1300 | 2019-09-13 | 2,020,427 | -188,000 | 0.03 | 6,982,937,817 | 16,163,416 | 8.000 | 2019-09-11 |
| 1301 | 2019-09-12 | 2,208,427 | -78,000 | 0.03 | 6,982,937,817 | 17,314,068 | 7.840 | 2019-09-10 |
| 1302 | 2019-09-11 | 2,286,427 | 64,000 | 0.03 | 6,982,937,817 | 17,605,488 | 7.700 | 2019-09-09 |
| 1303 | 2019-09-10 | 2,222,427 | -92,000 | 0.03 | 6,982,937,817 | 16,957,118 | 7.630 | 2019-09-06 |
| 1304 | 2019-09-09 | 2,314,427 | -254,000 | 0.03 | 6,982,937,817 | 17,335,058 | 7.490 | 2019-09-05 |
| 1305 | 2019-09-06 | 2,568,427 | -6,000 | 0.04 | 6,982,937,817 | 18,364,253 | 7.150 | 2019-09-04 |
| 1306 | 2019-09-05 | 2,574,427 | -18,000 | 0.04 | 6,982,937,817 | 18,252,687 | 7.090 | 2019-09-03 |
| 1307 | 2019-09-04 | 2,592,427 | -22,000 | 0.04 | 6,982,937,817 | 18,017,368 | 6.950 | 2019-09-02 |
| 1308 | 2019-09-03 | 2,614,427 | 18,000 | 0.04 | 6,982,937,817 | 18,170,268 | 6.950 | 2019-08-30 |
| 1309 | 2019-09-02 | 2,596,427 | 4,000 | 0.04 | 6,982,937,817 | 18,045,168 | 6.950 | 2019-08-29 |
| 1310 | 2019-08-30 | 2,592,427 | -78,000 | 0.04 | 6,982,937,817 | 18,639,550 | 7.190 | 2019-08-28 |
| 1311 | 2019-08-29 | 2,670,427 | 16,000 | 0.04 | 6,982,937,817 | 19,227,074 | 7.200 | 2019-08-27 |
| 1312 | 2019-08-28 | 2,654,427 | -126,000 | 0.04 | 6,982,937,817 | 19,005,697 | 7.160 | 2019-08-26 |
| 1313 | 2019-08-27 | 2,780,427 | 14,000 | 0.04 | 6,982,937,817 | 19,880,053 | 7.150 | 2019-08-23 |
| 1314 | 2019-08-26 | 2,766,427 | 4,000 | 0.04 | 6,982,937,817 | 19,696,960 | 7.120 | 2019-08-22 |
| 1315 | 2019-08-23 | 2,762,427 | -60,000 | 0.04 | 6,982,937,817 | 19,806,602 | 7.170 | 2019-08-21 |
| 1316 | 2019-08-22 | 2,822,427 | 28,000 | 0.04 | 6,982,937,817 | 20,011,007 | 7.090 | 2019-08-20 |
| 1317 | 2019-08-21 | 2,794,427 | -48,000 | 0.04 | 6,982,937,817 | 19,560,989 | 7.000 | 2019-08-19 |
| 1318 | 2019-08-20 | 2,842,427 | 10,000 | 0.04 | 6,982,937,817 | 19,470,625 | 6.850 | 2019-08-16 |
| 1319 | 2019-08-19 | 2,832,427 | -100,000 | 0.04 | 6,982,937,817 | 19,345,476 | 6.830 | 2019-08-15 |
| 1320 | 2019-08-16 | 2,932,427 | 36,000 | 0.04 | 6,982,937,817 | 19,764,558 | 6.740 | 2019-08-14 |
| 1321 | 2019-08-15 | 2,896,427 | -52,000 | 0.04 | 6,982,937,817 | 19,782,596 | 6.830 | 2019-08-13 |
| 1322 | 2019-08-14 | 2,948,427 | 164,000 | 0.04 | 6,982,937,817 | 20,609,505 | 6.990 | 2019-08-12 |
| 1323 | 2019-08-12 | 2,784,427 | -58,000 | 0.04 | 6,982,937,817 | 19,212,546 | 6.900 | 2019-08-08 |
| 1324 | 2019-08-09 | 2,842,427 | 10,000 | 0.04 | 6,982,937,817 | 19,243,231 | 6.770 | 2019-08-07 |
| 1325 | 2019-08-08 | 2,832,427 | 28,000 | 0.04 | 6,982,937,817 | 19,345,476 | 6.830 | 2019-08-06 |
| 1326 | 2019-08-07 | 2,804,427 | 38,000 | 0.04 | 6,982,937,817 | 19,098,148 | 6.810 | 2019-08-05 |
| 1327 | 2019-08-06 | 2,766,427 | -8,000 | 0.04 | 6,982,937,817 | 19,420,318 | 7.020 | 2019-08-02 |
| 1328 | 2019-08-05 | 2,774,427 | 112,000 | 0.04 | 6,982,937,817 | 19,837,153 | 7.150 | 2019-08-01 |
| 1329 | 2019-08-02 | 2,662,427 | 32,000 | 0.04 | 6,982,937,817 | 19,302,596 | 7.250 | 2019-07-31 |
| 1330 | 2019-08-01 | 2,630,427 | -20,000 | 0.04 | 6,982,937,817 | 19,096,900 | 7.260 | 2019-07-30 |
| 1331 | 2019-07-31 | 2,650,427 | 34,000 | 0.04 | 6,982,937,817 | 19,268,604 | 7.270 | 2019-07-29 |
| 1332 | 2019-07-29 | 2,616,427 | 18,000 | 0.04 | 6,982,937,817 | 19,675,531 | 7.520 | 2019-07-25 |
| 1333 | 2019-07-26 | 2,598,427 | 2,000 | 0.04 | 6,982,937,817 | 19,410,250 | 7.470 | 2019-07-24 |
| 1334 | 2019-07-25 | 2,596,427 | 26,000 | 0.04 | 6,982,937,817 | 19,551,095 | 7.530 | 2019-07-23 |
| 1335 | 2019-07-24 | 2,570,427 | -50,000 | 0.04 | 6,982,937,817 | 19,638,062 | 7.640 | 2019-07-22 |
| 1336 | 2019-07-23 | 2,620,427 | 68,000 | 0.04 | 6,982,937,817 | 20,203,492 | 7.710 | 2019-07-19 |
| 1337 | 2019-07-22 | 2,552,427 | -16,000 | 0.04 | 6,982,937,817 | 19,628,164 | 7.690 | 2019-07-18 |
| 1338 | 2019-07-19 | 2,568,427 | 16,000 | 0.04 | 6,982,937,817 | 19,520,045 | 7.600 | 2019-07-17 |
| 1339 | 2019-07-18 | 2,552,427 | -12,000 | 0.04 | 6,982,937,817 | 19,347,397 | 7.580 | 2019-07-16 |
| 1340 | 2019-07-17 | 2,564,427 | 64,000 | 0.04 | 6,982,937,817 | 19,464,001 | 7.590 | 2019-07-15 |
| 1341 | 2019-07-16 | 2,500,427 | 22,000 | 0.04 | 6,982,937,817 | 19,028,249 | 7.610 | 2019-07-12 |
| 1342 | 2019-07-15 | 2,478,427 | -10,000 | 0.04 | 6,982,937,817 | 19,158,241 | 7.730 | 2019-07-11 |
| 1343 | 2019-07-12 | 2,488,427 | 30,000 | 0.04 | 6,982,937,817 | 19,185,772 | 7.710 | 2019-07-10 |
| 1344 | 2019-07-11 | 2,458,427 | -80,000 | 0.04 | 6,982,937,817 | 18,880,719 | 7.680 | 2019-07-09 |
| 1345 | 2019-07-10 | 2,538,427 | 38,000 | 0.04 | 6,982,937,817 | 19,165,124 | 7.550 | 2019-07-08 |
| 1346 | 2019-07-09 | 2,500,427 | 22,000 | 0.04 | 6,982,937,817 | 19,253,288 | 7.700 | 2019-07-05 |
| 1347 | 2019-07-08 | 2,478,427 | 26,000 | 0.04 | 6,982,937,817 | 19,306,946 | 7.790 | 2019-07-04 |
| 1348 | 2019-07-04 | 2,452,427 | -42,000 | 0.04 | 6,982,937,817 | 19,079,882 | 7.780 | 2019-07-02 |
| 1349 | 2019-07-03 | 2,494,427 | -92,000 | 0.04 | 6,982,937,817 | 18,882,812 | 7.570 | 2019-06-28 |
| 1350 | 2019-07-02 | 2,586,427 | -10,000 | 0.04 | 6,982,937,817 | 19,449,931 | 7.520 | 2019-06-27 |
| 1351 | 2019-06-28 | 2,596,427 | 50,000 | 0.04 | 6,982,937,817 | 19,343,381 | 7.450 | 2019-06-26 |
| 1352 | 2019-06-27 | 2,546,427 | -40,000 | 0.04 | 6,982,937,817 | 18,970,881 | 7.450 | 2019-06-25 |
| 1353 | 2019-06-26 | 2,586,427 | 6,000 | 0.04 | 6,982,937,817 | 18,829,189 | 7.280 | 2019-06-24 |
| 1354 | 2019-06-25 | 2,580,427 | -10,000 | 0.04 | 6,982,937,817 | 18,733,900 | 7.260 | 2019-06-21 |
| 1355 | 2019-06-24 | 2,590,427 | -26,000 | 0.04 | 6,982,937,817 | 18,987,830 | 7.330 | 2019-06-20 |
| 1356 | 2019-06-21 | 2,616,427 | -36,000 | 0.04 | 6,982,937,817 | 19,073,753 | 7.290 | 2019-06-19 |
| 1357 | 2019-06-20 | 2,652,427 | 30,000 | 0.04 | 6,982,937,817 | 18,726,135 | 7.060 | 2019-06-18 |
| 1358 | 2019-06-19 | 2,622,427 | 36,000 | 0.04 | 6,982,937,817 | 18,750,353 | 7.150 | 2019-06-17 |
| 1359 | 2019-06-18 | 2,586,427 | 22,000 | 0.04 | 6,982,937,817 | 18,648,139 | 7.210 | 2019-06-14 |
| 1360 | 2019-06-17 | 2,564,427 | 4,000 | 0.04 | 6,982,937,817 | 18,797,250 | 7.330 | 2019-06-13 |
| 1361 | 2019-06-14 | 2,560,427 | -16,000 | 0.04 | 6,982,937,817 | 18,844,743 | 7.360 | 2019-06-12 |
| 1362 | 2019-06-13 | 2,576,427 | -34,000 | 0.04 | 6,982,937,817 | 19,194,381 | 7.450 | 2019-06-11 |
| 1363 | 2019-06-12 | 2,610,427 | -112,000 | 0.04 | 6,982,937,817 | 18,795,074 | 7.200 | 2019-06-10 |
| 1364 | 2019-06-11 | 2,722,427 | -18,000 | 0.04 | 6,982,937,817 | 18,757,522 | 6.890 | 2019-06-06 |
| 1365 | 2019-06-10 | 2,740,427 | -8,000 | 0.04 | 6,982,937,817 | 18,908,946 | 6.900 | 2019-06-05 |
| 1366 | 2019-06-06 | 2,748,427 | 30,000 | 0.04 | 6,982,937,817 | 18,881,693 | 6.870 | 2019-06-04 |
| 1367 | 2019-06-05 | 2,718,427 | -58,000 | 0.04 | 6,982,937,817 | 18,974,620 | 6.980 | 2019-06-03 |
| 1368 | 2019-06-04 | 2,776,427 | -10,000 | 0.04 | 6,982,937,817 | 18,879,704 | 6.800 | 2019-05-31 |
| 1369 | 2019-06-03 | 2,786,427 | 56,000 | 0.04 | 6,982,937,817 | 18,947,704 | 6.800 | 2019-05-30 |
| 1370 | 2019-05-31 | 2,730,427 | 8,000 | 0.04 | 6,982,937,817 | 18,703,425 | 6.850 | 2019-05-29 |
| 1371 | 2019-05-30 | 2,722,427 | -18,000 | 0.04 | 6,982,937,817 | 18,539,728 | 6.810 | 2019-05-28 |
| 1372 | 2019-05-29 | 2,740,427 | 30,000 | 0.04 | 6,982,937,817 | 18,278,648 | 6.670 | 2019-05-27 |
| 1373 | 2019-05-28 | 2,710,427 | -6,000 | 0.04 | 6,982,937,817 | 18,593,529 | 6.860 | 2019-05-24 |
| 1374 | 2019-05-27 | 2,716,427 | 40,000 | 0.04 | 6,982,937,817 | 18,444,539 | 6.790 | 2019-05-23 |
| 1375 | 2019-05-24 | 2,676,427 | -10,000 | 0.04 | 6,982,937,817 | 18,413,818 | 6.880 | 2019-05-22 |
| 1376 | 2019-05-23 | 2,686,427 | 84,000 | 0.04 | 6,982,937,817 | 18,482,618 | 6.880 | 2019-05-21 |
| 1377 | 2019-05-22 | 2,602,427 | 8,000 | 0.04 | 6,982,937,817 | 17,618,431 | 6.770 | 2019-05-20 |
| 1378 | 2019-05-21 | 2,594,427 | 16,000 | 0.04 | 6,982,937,817 | 17,797,769 | 6.860 | 2019-05-17 |
| 1379 | 2019-05-20 | 2,578,427 | 30,000 | 0.04 | 6,982,937,817 | 18,100,558 | 7.020 | 2019-05-16 |
| 1380 | 2019-05-17 | 2,548,427 | -4,000 | 0.04 | 6,982,937,817 | 17,838,989 | 7.000 | 2019-05-15 |
| 1381 | 2019-05-16 | 2,552,427 | 18,000 | 0.04 | 6,982,937,817 | 18,326,426 | 7.180 | 2019-05-14 |
| 1382 | 2019-05-15 | 2,534,427 | 20,000 | 0.04 | 6,982,937,817 | 18,425,284 | 7.270 | 2019-05-10 |
| 1383 | 2019-05-14 | 2,514,427 | -14,000 | 0.04 | 6,982,937,817 | 18,305,029 | 7.280 | 2019-05-09 |
| 1384 | 2019-05-10 | 2,528,427 | 114,000 | 0.04 | 6,982,937,817 | 19,165,477 | 7.580 | 2019-05-08 |
| 1385 | 2019-05-09 | 2,414,427 | 6,000 | 0.03 | 6,982,937,817 | 18,856,675 | 7.810 | 2019-05-07 |
| 1386 | 2019-05-08 | 2,408,427 | 20,000 | 0.03 | 6,982,937,817 | 18,665,309 | 7.750 | 2019-05-06 |
| 1387 | 2019-05-07 | 2,388,427 | -12,000 | 0.03 | 6,982,937,817 | 18,916,342 | 7.920 | 2019-05-03 |
| 1388 | 2019-05-03 | 2,400,427 | 48,000 | 0.03 | 6,982,937,817 | 18,843,352 | 7.850 | 2019-04-30 |
| 1389 | 2019-05-02 | 2,352,427 | -2,000 | 0.03 | 6,982,937,817 | 18,537,125 | 7.880 | 2019-04-29 |
| 1390 | 2019-04-30 | 2,354,427 | 10,000 | 0.03 | 6,982,937,817 | 18,811,872 | 7.990 | 2019-04-26 |
| 1391 | 2019-04-29 | 2,344,427 | 56,000 | 0.03 | 6,982,937,817 | 18,403,752 | 7.850 | 2019-04-25 |
| 1392 | 2019-04-26 | 2,288,427 | 84,000 | 0.03 | 6,982,937,817 | 18,421,837 | 8.050 | 2019-04-24 |
| 1393 | 2019-04-25 | 2,204,427 | 356,000 | 0.03 | 6,982,937,817 | 17,855,859 | 8.100 | 2019-04-23 |
| 1394 | 2019-04-24 | 1,848,427 | 22,000 | 0.03 | 6,982,937,817 | 15,637,692 | 8.460 | 2019-04-18 |
| 1395 | 2019-04-23 | 1,826,427 | 192,000 | 0.03 | 6,982,937,817 | 15,579,422 | 8.530 | 2019-04-17 |
| 1396 | 2019-04-18 | 1,634,427 | -76,000 | 0.02 | 6,982,937,817 | 14,203,171 | 8.690 | 2019-04-16 |
| 1397 | 2019-04-17 | 1,710,427 | -44,000 | 0.02 | 6,982,937,817 | 14,555,734 | 8.510 | 2019-04-15 |
| 1398 | 2019-04-16 | 1,754,427 | 124,000 | 0.03 | 6,982,937,817 | 14,754,731 | 8.410 | 2019-04-12 |
| 1399 | 2019-04-15 | 1,630,427 | -62,000 | 0.02 | 6,982,937,817 | 13,923,847 | 8.540 | 2019-04-11 |
| 1400 | 2019-04-12 | 1,692,427 | 24,000 | 0.02 | 6,982,937,817 | 14,656,418 | 8.660 | 2019-04-10 |
| 1401 | 2019-04-11 | 1,668,427 | 62,000 | 0.02 | 6,982,937,817 | 14,315,104 | 8.580 | 2019-04-09 |
| 1402 | 2019-04-10 | 1,606,427 | -82,000 | 0.02 | 6,982,937,817 | 13,815,272 | 8.600 | 2019-04-08 |
| 1403 | 2019-04-09 | 1,688,427 | -144,000 | 0.02 | 6,982,937,817 | 14,115,250 | 8.360 | 2019-04-04 |
| 1404 | 2019-04-08 | 1,832,427 | -54,000 | 0.03 | 6,982,937,817 | 15,758,872 | 8.600 | 2019-04-03 |
| 1405 | 2019-04-04 | 1,886,427 | -46,000 | 0.03 | 6,982,937,817 | 16,072,358 | 8.520 | 2019-04-02 |
| 1406 | 2019-04-03 | 1,932,427 | -120,000 | 0.03 | 6,982,937,817 | 16,329,008 | 8.450 | 2019-04-01 |
| 1407 | 2019-04-02 | 2,052,427 | -234,000 | 0.03 | 6,982,937,817 | 16,624,659 | 8.100 | 2019-03-29 |
| 1408 | 2019-04-01 | 2,286,427 | -168,000 | 0.03 | 6,982,937,817 | 18,497,194 | 8.090 | 2019-03-28 |
| 1409 | 2019-03-29 | 2,454,427 | 96,000 | 0.04 | 6,982,937,817 | 19,586,327 | 7.980 | 2019-03-27 |
| 1410 | 2019-03-28 | 2,358,427 | 16,000 | 0.03 | 6,982,937,817 | 18,631,573 | 7.900 | 2019-03-26 |
| 1411 | 2019-03-27 | 2,342,427 | -74,000 | 0.03 | 6,982,937,817 | 18,739,416 | 8.000 | 2019-03-25 |
| 1412 | 2019-03-26 | 2,416,427 | -456,000 | 0.03 | 6,982,937,817 | 19,597,223 | 8.110 | 2019-03-22 |
| 1413 | 2019-03-25 | 2,872,427 | -80,000 | 0.04 | 6,982,937,817 | 22,491,103 | 7.830 | 2019-03-21 |
| 1414 | 2019-03-22 | 2,952,427 | -12,000 | 0.04 | 6,982,937,817 | 23,028,931 | 7.800 | 2019-03-20 |
| 1415 | 2019-03-21 | 2,964,427 | 244,000 | 0.04 | 6,982,937,817 | 22,440,712 | 7.570 | 2019-03-19 |
| 1416 | 2019-03-20 | 2,720,427 | 334,000 | 0.04 | 6,982,937,817 | 20,512,020 | 7.540 | 2019-03-18 |
| 1417 | 2019-03-19 | 2,386,427 | 80,000 | 0.03 | 6,982,937,817 | 18,781,180 | 7.870 | 2019-03-15 |
| 1418 | 2019-03-18 | 2,306,427 | 120,000 | 0.03 | 6,982,937,817 | 18,243,838 | 7.910 | 2019-03-14 |
| 1419 | 2019-03-15 | 2,186,427 | -4,000 | 0.03 | 6,982,937,817 | 17,447,687 | 7.980 | 2019-03-13 |
| 1420 | 2019-03-14 | 2,190,427 | 430,000 | 0.03 | 6,982,937,817 | 17,282,469 | 7.890 | 2019-03-12 |
| 1421 | 2019-03-13 | 1,760,427 | 460,000 | 0.03 | 6,982,937,817 | 14,030,603 | 7.970 | 2019-03-11 |
| 1422 | 2019-03-12 | 1,300,427 | 138,000 | 0.02 | 6,982,937,817 | 10,910,583 | 8.390 | 2019-03-08 |
| 1423 | 2019-03-11 | 1,162,427 | -28,000 | 0.02 | 6,982,937,817 | 10,136,363 | 8.720 | 2019-03-07 |
| 1424 | 2019-03-07 | 1,190,427 | 42,000 | 0.02 | 6,982,937,817 | 10,213,864 | 8.580 | 2019-03-05 |
| 1425 | 2019-03-06 | 1,148,427 | -64,000 | 0.02 | 6,982,937,817 | 9,991,315 | 8.700 | 2019-03-04 |
| 1426 | 2019-03-05 | 1,212,427 | -60,000 | 0.02 | 6,982,937,817 | 10,438,996 | 8.610 | 2019-03-01 |
| 1427 | 2019-03-04 | 1,272,427 | -122,000 | 0.02 | 6,982,937,817 | 10,637,490 | 8.360 | 2019-02-28 |
| 1428 | 2019-03-01 | 1,394,427 | 72,000 | 0.02 | 6,982,937,817 | 11,615,577 | 8.330 | 2019-02-27 |
| 1429 | 2019-02-28 | 1,322,427 | -54,000 | 0.02 | 6,982,937,817 | 11,372,872 | 8.600 | 2019-02-26 |
| 1430 | 2019-02-27 | 1,376,427 | 2,000 | 0.02 | 6,982,937,817 | 11,754,687 | 8.540 | 2019-02-25 |
| 1431 | 2019-02-26 | 1,374,427 | 66,000 | 0.02 | 6,982,937,817 | 11,751,351 | 8.550 | 2019-02-22 |
| 1432 | 2019-02-25 | 1,308,427 | 8,000 | 0.02 | 6,982,937,817 | 11,252,472 | 8.600 | 2019-02-21 |
| 1433 | 2019-02-22 | 1,300,427 | -18,000 | 0.02 | 6,982,937,817 | 11,053,630 | 8.500 | 2019-02-20 |
| 1434 | 2019-02-21 | 1,318,427 | 132,000 | 0.02 | 6,982,937,817 | 11,167,077 | 8.470 | 2019-02-19 |
| 1435 | 2019-02-20 | 1,186,427 | -78,000 | 0.02 | 6,982,937,817 | 9,977,851 | 8.410 | 2019-02-18 |
| 1436 | 2019-02-19 | 1,264,427 | -4,000 | 0.02 | 6,982,937,817 | 10,343,013 | 8.180 | 2019-02-15 |
| 1437 | 2019-02-18 | 1,268,427 | 40,000 | 0.02 | 6,982,937,817 | 10,565,997 | 8.330 | 2019-02-14 |
| 1438 | 2019-02-15 | 1,228,427 | -162,000 | 0.02 | 6,982,937,817 | 10,404,777 | 8.470 | 2019-02-13 |
| 1439 | 2019-02-14 | 1,390,427 | 2,000 | 0.02 | 6,982,937,817 | 11,067,799 | 7.960 | 2019-02-12 |
| 1440 | 2019-02-13 | 1,388,427 | -16,000 | 0.02 | 6,982,937,817 | 11,218,490 | 8.080 | 2019-02-11 |
| 1441 | 2019-02-12 | 1,404,427 | 76,000 | 0.02 | 6,982,937,817 | 11,123,062 | 7.920 | 2019-02-08 |
| 1442 | 2019-02-11 | 1,328,427 | -20,000 | 0.02 | 6,982,937,817 | 10,653,985 | 8.020 | 2019-02-01 |
| 1443 | 2019-02-08 | 1,348,427 | -18,000 | 0.02 | 6,982,937,817 | 10,693,026 | 7.930 | 2019-01-31 |
| 1444 | 2019-02-01 | 1,366,427 | -22,000 | 0.02 | 6,982,937,817 | 10,658,131 | 7.800 | 2019-01-30 |
| 1445 | 2019-01-31 | 1,388,427 | -42,000 | 0.02 | 6,982,937,817 | 10,718,656 | 7.720 | 2019-01-29 |
| 1446 | 2019-01-30 | 1,430,427 | -38,000 | 0.02 | 6,982,937,817 | 10,871,245 | 7.600 | 2019-01-28 |
| 1447 | 2019-01-29 | 1,468,427 | -182,000 | 0.02 | 6,982,937,817 | 11,115,992 | 7.570 | 2019-01-25 |
| 1448 | 2019-01-25 | 1,650,427 | -8,000 | 0.02 | 6,982,937,817 | 12,048,117 | 7.300 | 2019-01-23 |
| 1449 | 2019-01-24 | 1,658,427 | 14,000 | 0.02 | 6,982,937,817 | 11,924,090 | 7.190 | 2019-01-22 |
| 1450 | 2019-01-23 | 1,644,427 | -8,000 | 0.02 | 6,982,937,817 | 12,053,650 | 7.330 | 2019-01-21 |
| 1451 | 2019-01-22 | 1,652,427 | -2,000 | 0.02 | 6,982,937,817 | 12,029,669 | 7.280 | 2019-01-18 |
| 1452 | 2019-01-21 | 1,654,427 | -46,000 | 0.02 | 6,982,937,817 | 12,027,684 | 7.270 | 2019-01-17 |
| 1453 | 2019-01-18 | 1,700,427 | 6,000 | 0.02 | 6,982,937,817 | 12,277,083 | 7.220 | 2019-01-16 |
| 1454 | 2019-01-17 | 1,694,427 | -34,000 | 0.02 | 6,982,937,817 | 12,284,596 | 7.250 | 2019-01-15 |
| 1455 | 2019-01-16 | 1,728,427 | -10,000 | 0.02 | 6,982,937,817 | 12,081,705 | 6.990 | 2019-01-14 |
| 1456 | 2019-01-15 | 1,738,427 | -26,000 | 0.02 | 6,982,937,817 | 12,273,295 | 7.060 | 2019-01-11 |
| 1457 | 2019-01-14 | 1,764,427 | 10,000 | 0.03 | 6,982,937,817 | 12,403,922 | 7.030 | 2019-01-10 |
| 1458 | 2019-01-11 | 1,754,427 | -16,000 | 0.03 | 6,982,937,817 | 12,263,445 | 6.990 | 2019-01-09 |
| 1459 | 2019-01-10 | 1,770,427 | -16,000 | 0.03 | 6,982,937,817 | 12,215,946 | 6.900 | 2019-01-08 |
| 1460 | 2019-01-08 | 1,786,427 | -4,000 | 0.03 | 6,982,937,817 | 12,076,247 | 6.760 | 2019-01-04 |
| 1461 | 2019-01-07 | 1,790,427 | 24,000 | 0.03 | 6,982,937,817 | 12,139,095 | 6.780 | 2019-01-03 |
| 1462 | 2019-01-04 | 1,766,427 | -28,000 | 0.03 | 6,982,937,817 | 12,294,332 | 6.960 | 2019-01-02 |
| 1463 | 2019-01-03 | 1,794,427 | -14,000 | 0.03 | 6,982,937,817 | 12,740,432 | 7.100 | 2018-12-28 |
| 1464 | 2019-01-02 | 1,808,427 | -36,000 | 0.03 | 6,982,937,817 | 12,658,989 | 7.000 | 2018-12-27 |
| 1465 | 2018-12-28 | 1,844,427 | -20,000 | 0.03 | 6,982,937,817 | 12,837,212 | 6.960 | 2018-12-21 |
| 1466 | 2018-12-27 | 1,864,427 | 62,000 | 0.03 | 6,982,937,817 | 12,920,479 | 6.930 | 2018-12-20 |
| 1467 | 2018-12-21 | 1,802,427 | 32,000 | 0.03 | 6,982,937,817 | 12,743,159 | 7.070 | 2018-12-19 |
| 1468 | 2018-12-20 | 1,770,427 | 36,000 | 0.03 | 6,982,937,817 | 12,605,440 | 7.120 | 2018-12-18 |
| 1469 | 2018-12-19 | 1,734,427 | 14,000 | 0.02 | 6,982,937,817 | 12,505,219 | 7.210 | 2018-12-17 |
| 1470 | 2018-12-18 | 1,720,427 | 36,000 | 0.02 | 6,982,937,817 | 12,645,138 | 7.350 | 2018-12-14 |
| 1471 | 2018-12-17 | 1,684,427 | -128,000 | 0.02 | 6,982,937,817 | 12,565,825 | 7.460 | 2018-12-13 |
| 1472 | 2018-12-14 | 1,812,427 | 20,000 | 0.03 | 6,982,937,817 | 12,777,610 | 7.050 | 2018-12-12 |
| 1473 | 2018-12-13 | 1,792,427 | 50,000 | 0.03 | 6,982,937,817 | 12,708,307 | 7.090 | 2018-12-11 |
| 1474 | 2018-12-11 | 1,742,427 | 56,000 | 0.02 | 6,982,937,817 | 12,545,474 | 7.200 | 2018-12-07 |
| 1475 | 2018-12-10 | 1,686,427 | 50,000 | 0.02 | 6,982,937,817 | 12,024,225 | 7.130 | 2018-12-06 |
| 1476 | 2018-12-07 | 1,636,427 | 66,000 | 0.02 | 6,982,937,817 | 11,929,553 | 7.290 | 2018-12-05 |
| 1477 | 2018-12-06 | 1,570,427 | 256,000 | 0.02 | 6,982,937,817 | 11,731,090 | 7.470 | 2018-12-04 |
| 1478 | 2018-12-05 | 1,314,427 | -54,000 | 0.02 | 6,982,937,817 | 10,383,973 | 7.900 | 2018-12-03 |
| 1479 | 2018-12-04 | 1,368,427 | -40,000 | 0.02 | 6,982,937,817 | 10,454,782 | 7.640 | 2018-11-30 |
| 1480 | 2018-12-03 | 1,408,427 | -20,000 | 0.02 | 6,982,937,817 | 10,704,045 | 7.600 | 2018-11-29 |
| 1481 | 2018-11-30 | 1,428,427 | -116,000 | 0.02 | 6,982,937,817 | 10,784,624 | 7.550 | 2018-11-28 |
| 1482 | 2018-11-29 | 1,544,427 | -58,000 | 0.02 | 6,982,937,817 | 11,166,207 | 7.230 | 2018-11-27 |
| 1483 | 2018-11-28 | 1,602,427 | -4,000 | 0.02 | 6,982,937,817 | 11,505,426 | 7.180 | 2018-11-26 |
| 1484 | 2018-11-27 | 1,606,427 | 24,000 | 0.02 | 6,982,937,817 | 11,389,567 | 7.090 | 2018-11-23 |
| 1485 | 2018-11-26 | 1,582,427 | -22,000 | 0.02 | 6,982,937,817 | 11,393,474 | 7.200 | 2018-11-22 |
| 1486 | 2018-11-23 | 1,604,427 | -20,000 | 0.02 | 6,982,937,817 | 11,616,051 | 7.240 | 2018-11-21 |
| 1487 | 2018-11-22 | 1,624,427 | 16,000 | 0.02 | 6,982,937,817 | 11,533,432 | 7.100 | 2018-11-20 |
| 1488 | 2018-11-21 | 1,608,427 | 92,000 | 0.02 | 6,982,937,817 | 11,452,000 | 7.120 | 2018-11-19 |
| 1489 | 2018-11-20 | 1,516,427 | 114,000 | 0.02 | 6,982,937,817 | 10,842,453 | 7.150 | 2018-11-16 |
| 1490 | 2018-11-19 | 1,402,427 | -30,000 | 0.02 | 6,982,937,817 | 10,406,008 | 7.420 | 2018-11-15 |
| 1491 | 2018-11-16 | 1,432,427 | -4,000 | 0.02 | 6,982,937,817 | 10,499,690 | 7.330 | 2018-11-14 |
| 1492 | 2018-11-15 | 1,436,427 | -52,000 | 0.02 | 6,982,937,817 | 10,600,831 | 7.380 | 2018-11-13 |
| 1493 | 2018-11-14 | 1,488,427 | 18,000 | 0.02 | 6,982,937,817 | 10,776,211 | 7.240 | 2018-11-12 |
| 1494 | 2018-11-13 | 1,470,427 | 122,000 | 0.02 | 6,982,937,817 | 10,587,074 | 7.200 | 2018-11-09 |
| 1495 | 2018-11-12 | 1,348,427 | 38,000 | 0.02 | 6,982,937,817 | 10,194,108 | 7.560 | 2018-11-08 |
| 1496 | 2018-11-09 | 1,310,427 | -34,000 | 0.02 | 6,982,937,817 | 10,090,288 | 7.700 | 2018-11-07 |
| 1497 | 2018-11-08 | 1,344,427 | 26,000 | 0.02 | 6,982,937,817 | 10,325,199 | 7.680 | 2018-11-06 |
| 1498 | 2018-11-07 | 1,318,427 | 42,000 | 0.02 | 6,982,937,817 | 9,875,018 | 7.490 | 2018-11-05 |
| 1499 | 2018-11-06 | 1,276,427 | -70,000 | 0.02 | 6,982,937,817 | 10,045,480 | 7.870 | 2018-11-02 |
| 1500 | 2018-11-05 | 1,346,427 | -170,000 | 0.02 | 6,982,937,817 | 10,017,417 | 7.440 | 2018-11-01 |
| 1501 | 2018-11-02 | 1,516,427 | -156,000 | 0.02 | 6,982,937,817 | 10,478,511 | 6.910 | 2018-10-31 |
| 1502 | 2018-11-01 | 1,672,427 | 62,000 | 0.02 | 6,982,937,817 | 11,054,742 | 6.610 | 2018-10-30 |
| 1503 | 2018-10-31 | 1,610,427 | -8,000 | 0.02 | 6,982,937,817 | 11,321,302 | 7.030 | 2018-10-29 |
| 1504 | 2018-10-30 | 1,618,427 | 182,000 | 0.02 | 6,982,937,817 | 11,361,358 | 7.020 | 2018-10-26 |
| 1505 | 2018-10-29 | 1,436,427 | -92,000 | 0.02 | 6,982,937,817 | 10,284,817 | 7.160 | 2018-10-25 |
| 1506 | 2018-10-26 | 1,528,427 | 464,000 | 0.02 | 6,982,937,817 | 11,295,076 | 7.390 | 2018-10-24 |
| 1507 | 2018-10-25 | 1,064,427 | 134,000 | 0.02 | 6,982,937,817 | 8,504,772 | 7.990 | 2018-10-23 |
| 1508 | 2018-10-24 | 930,427 | -132,000 | 0.01 | 6,982,937,817 | 7,936,542 | 8.530 | 2018-10-22 |
| 1509 | 2018-10-23 | 1,062,427 | 10,000 | 0.02 | 6,982,937,817 | 8,669,404 | 8.160 | 2018-10-19 |
| 1510 | 2018-10-22 | 1,052,427 | 4,000 | 0.02 | 6,982,937,817 | 8,493,086 | 8.070 | 2018-10-18 |
| 1511 | 2018-10-19 | 1,048,427 | -12,000 | 0.02 | 6,982,937,817 | 8,597,101 | 8.200 | 2018-10-16 |
| 1512 | 2018-10-18 | 1,060,427 | -10,000 | 0.02 | 6,982,937,817 | 8,801,544 | 8.300 | 2018-10-15 |
| 1513 | 2018-10-16 | 1,070,427 | -118,000 | 0.02 | 6,982,937,817 | 8,905,953 | 8.320 | 2018-10-12 |
| 1514 | 2018-10-15 | 1,188,427 | 128,000 | 0.02 | 6,982,937,817 | 9,424,226 | 7.930 | 2018-10-11 |
| 1515 | 2018-10-12 | 1,060,427 | -12,000 | 0.02 | 6,982,937,817 | 8,833,357 | 8.330 | 2018-10-10 |
| 1516 | 2018-10-11 | 1,072,427 | -10,000 | 0.02 | 6,982,937,817 | 9,094,181 | 8.480 | 2018-10-09 |
| 1517 | 2018-10-10 | 1,082,427 | 130,000 | 0.02 | 6,982,937,817 | 8,994,968 | 8.310 | 2018-10-08 |
| 1518 | 2018-10-09 | 952,427 | -6,000 | 0.01 | 6,982,937,817 | 8,257,542 | 8.670 | 2018-10-05 |
| 1519 | 2018-10-08 | 958,427 | 60,000 | 0.01 | 6,982,937,817 | 8,156,214 | 8.510 | 2018-10-04 |
| 1520 | 2018-10-05 | 898,427 | 4,000 | 0.01 | 6,982,937,817 | 7,987,016 | 8.890 | 2018-10-03 |
| 1521 | 2018-10-04 | 894,427 | 82,000 | 0.01 | 6,982,937,817 | 7,754,682 | 8.670 | 2018-10-02 |
| 1522 | 2018-10-03 | 812,427 | 20,000 | 0.01 | 6,982,937,817 | 7,401,210 | 9.110 | 2018-09-28 |
| 1523 | 2018-10-02 | 792,427 | -126,000 | 0.01 | 6,982,937,817 | 7,290,328 | 9.200 | 2018-09-27 |
| 1524 | 2018-09-28 | 918,427 | 94,000 | 0.01 | 6,982,937,817 | 8,293,396 | 9.030 | 2018-09-26 |
| 1525 | 2018-09-27 | 824,427 | 20,000 | 0.01 | 6,982,937,817 | 7,419,843 | 9.000 | 2018-09-24 |
| 1526 | 2018-09-26 | 804,427 | -40,000 | 0.01 | 6,982,937,817 | 7,481,171 | 9.300 | 2018-09-21 |
| 1527 | 2018-09-24 | 844,427 | -42,000 | 0.01 | 6,982,937,817 | 7,886,948 | 9.340 | 2018-09-20 |
| 1528 | 2018-09-21 | 886,427 | 52,000 | 0.01 | 6,982,937,817 | 8,101,943 | 9.140 | 2018-09-19 |
| 1529 | 2018-09-20 | 834,427 | 14,000 | 0.01 | 6,982,937,817 | 7,710,105 | 9.240 | 2018-09-18 |
| 1530 | 2018-09-18 | 820,427 | -98,000 | 0.01 | 6,982,937,817 | 7,154,123 | 8.720 | 2018-09-14 |
| 1531 | 2018-09-17 | 918,427 | -106,000 | 0.01 | 6,982,937,817 | 7,834,182 | 8.530 | 2018-09-13 |
| 1532 | 2018-09-14 | 1,024,427 | 86,000 | 0.01 | 6,982,937,817 | 8,379,813 | 8.180 | 2018-09-12 |
| 1533 | 2018-09-13 | 938,427 | 10,000 | 0.01 | 6,982,937,817 | 7,920,324 | 8.440 | 2018-09-11 |
| 1534 | 2018-09-12 | 928,427 | 98,000 | 0.01 | 6,982,937,817 | 7,975,188 | 8.590 | 2018-09-10 |
| 1535 | 2018-09-11 | 830,427 | -64,000 | 0.01 | 6,982,937,817 | 7,623,320 | 9.180 | 2018-09-07 |
| 1536 | 2018-09-10 | 894,427 | -8,000 | 0.01 | 6,982,937,817 | 8,049,843 | 9.000 | 2018-09-06 |
| 1537 | 2018-09-07 | 902,427 | 46,000 | 0.01 | 6,982,937,817 | 7,950,382 | 8.810 | 2018-09-05 |
| 1538 | 2018-09-06 | 856,427 | -22,000 | 0.01 | 6,982,937,817 | 7,904,821 | 9.230 | 2018-09-04 |
| 1539 | 2018-09-05 | 878,427 | -6,000 | 0.01 | 6,982,937,817 | 7,984,901 | 9.090 | 2018-09-03 |
| 1540 | 2018-09-04 | 884,427 | -2,000 | 0.01 | 6,982,937,817 | 8,101,351 | 9.160 | 2018-08-31 |
| 1541 | 2018-09-03 | 886,427 | -8,000 | 0.01 | 6,982,937,817 | 8,261,500 | 9.320 | 2018-08-30 |
| 1542 | 2018-08-31 | 894,427 | -16,000 | 0.01 | 6,982,937,817 | 8,595,443 | 9.610 | 2018-08-29 |
| 1543 | 2018-08-30 | 910,427 | 20,000 | 0.01 | 6,982,937,817 | 8,630,848 | 9.480 | 2018-08-28 |
| 1544 | 2018-08-29 | 890,427 | -78,000 | 0.01 | 6,982,937,817 | 8,548,099 | 9.600 | 2018-08-27 |
| 1545 | 2018-08-28 | 968,427 | 18,000 | 0.01 | 6,982,937,817 | 9,006,371 | 9.300 | 2018-08-24 |
| 1546 | 2018-08-27 | 950,427 | 16,000 | 0.01 | 6,982,937,817 | 8,829,467 | 9.290 | 2018-08-23 |
| 1547 | 2018-08-24 | 934,427 | -4,000 | 0.01 | 6,982,937,817 | 8,634,105 | 9.240 | 2018-08-22 |
| 1548 | 2018-08-23 | 938,427 | -49,787 | 0.01 | 6,982,937,817 | 8,633,528 | 9.200 | 2018-08-21 |
| 1549 | 2018-08-22 | 988,214 | -24,000 | 0.01 | 6,982,937,817 | 8,834,633 | 8.940 | 2018-08-20 |
| 1550 | 2018-08-21 | 1,012,214 | 56,000 | 0.01 | 6,982,937,817 | 8,664,552 | 8.560 | 2018-08-17 |
| 1551 | 2018-08-20 | 956,214 | -38,000 | 0.01 | 6,982,937,817 | 8,567,677 | 8.960 | 2018-08-16 |
| 1552 | 2018-08-17 | 994,214 | 40,000 | 0.01 | 6,982,937,817 | 8,808,736 | 8.860 | 2018-08-15 |
| 1553 | 2018-08-16 | 954,214 | -96,000 | 0.01 | 6,982,937,817 | 8,855,106 | 9.280 | 2018-08-14 |
| 1554 | 2018-08-15 | 1,050,214 | -52,000 | 0.02 | 6,982,937,817 | 9,798,497 | 9.330 | 2018-08-13 |
| 1555 | 2018-08-14 | 1,102,214 | 12,000 | 0.02 | 6,982,937,817 | 10,030,147 | 9.100 | 2018-08-10 |
| 1556 | 2018-08-13 | 1,090,214 | -24,000 | 0.02 | 6,982,937,817 | 10,095,382 | 9.260 | 2018-08-09 |
| 1557 | 2018-08-10 | 1,114,214 | -24,000 | 0.02 | 6,982,937,817 | 10,295,337 | 9.240 | 2018-08-08 |
| 1558 | 2018-08-09 | 1,138,214 | -24,000 | 0.02 | 6,982,937,817 | 10,084,576 | 8.860 | 2018-08-07 |
| 1559 | 2018-08-08 | 1,162,214 | -14,000 | 0.02 | 6,982,937,817 | 10,018,285 | 8.620 | 2018-08-06 |
| 1560 | 2018-08-06 | 1,176,214 | 28,000 | 0.02 | 6,982,937,817 | 10,186,013 | 8.660 | 2018-08-02 |
| 1561 | 2018-08-03 | 1,148,214 | 18,000 | 0.02 | 6,982,937,817 | 10,127,247 | 8.820 | 2018-08-01 |
| 1562 | 2018-08-02 | 1,130,214 | 50,000 | 0.02 | 6,982,937,817 | 10,104,113 | 8.940 | 2018-07-31 |
| 1563 | 2018-08-01 | 1,080,214 | 54,000 | 0.02 | 6,982,937,817 | 10,067,594 | 9.320 | 2018-07-30 |
| 1564 | 2018-07-31 | 1,026,214 | -174,000 | 0.01 | 6,982,937,817 | 9,441,169 | 9.200 | 2018-07-27 |
| 1565 | 2018-07-30 | 1,200,214 | -34,000 | 0.02 | 6,982,937,817 | 10,669,902 | 8.890 | 2018-07-26 |
| 1566 | 2018-07-27 | 1,234,214 | 36,000 | 0.02 | 6,982,937,817 | 10,799,373 | 8.750 | 2018-07-25 |
| 1567 | 2018-07-26 | 1,198,214 | -20,000 | 0.02 | 6,982,937,817 | 10,604,194 | 8.850 | 2018-07-24 |
| 1568 | 2018-07-25 | 1,218,214 | -106,000 | 0.02 | 6,982,937,817 | 10,098,994 | 8.290 | 2018-07-23 |
| 1569 | 2018-07-24 | 1,324,214 | -64,000 | 0.02 | 6,982,937,817 | 10,302,385 | 7.780 | 2018-07-20 |
| 1570 | 2018-07-23 | 1,388,214 | -64,000 | 0.02 | 6,982,937,817 | 10,786,423 | 7.770 | 2018-07-19 |
| 1571 | 2018-07-20 | 1,452,214 | 84,000 | 0.02 | 6,982,937,817 | 11,283,703 | 7.770 | 2018-07-18 |
| 1572 | 2018-07-19 | 1,368,214 | 28,000 | 0.02 | 6,982,937,817 | 10,808,891 | 7.900 | 2018-07-17 |
| 1573 | 2018-07-18 | 1,340,214 | 46,000 | 0.02 | 6,982,937,817 | 10,426,865 | 7.780 | 2018-07-16 |
| 1574 | 2018-07-16 | 1,294,214 | -34,000 | 0.02 | 6,982,937,817 | 10,379,596 | 8.020 | 2018-07-12 |
| 1575 | 2018-07-13 | 1,328,214 | 66,000 | 0.02 | 6,982,937,817 | 10,227,248 | 7.700 | 2018-07-11 |
| 1576 | 2018-07-12 | 1,262,214 | 12,000 | 0.02 | 6,982,937,817 | 10,211,311 | 8.090 | 2018-07-10 |
| 1577 | 2018-07-11 | 1,250,214 | -128,000 | 0.02 | 6,982,937,817 | 9,664,154 | 7.730 | 2018-07-09 |
| 1578 | 2018-07-10 | 1,378,214 | -128,000 | 0.02 | 6,982,937,817 | 10,129,873 | 7.350 | 2018-07-06 |
| 1579 | 2018-07-09 | 1,506,214 | -76,000 | 0.02 | 6,982,937,817 | 10,558,560 | 7.010 | 2018-07-05 |
| 1580 | 2018-07-06 | 1,582,214 | -2,000 | 0.02 | 6,982,937,817 | 11,154,609 | 7.050 | 2018-07-04 |
| 1581 | 2018-07-05 | 1,584,214 | -30,000 | 0.02 | 6,982,937,817 | 11,929,131 | 7.530 | 2018-07-03 |
| 1582 | 2018-07-04 | 1,614,214 | -36,000 | 0.02 | 6,982,937,817 | 12,833,001 | 7.950 | 2018-06-29 |
| 1583 | 2018-07-03 | 1,650,214 | 20,000 | 0.02 | 6,982,937,817 | 12,063,064 | 7.310 | 2018-06-28 |
| 1584 | 2018-06-29 | 1,630,214 | 48,000 | 0.02 | 6,982,937,817 | 12,242,907 | 7.510 | 2018-06-27 |
| 1585 | 2018-06-28 | 1,582,214 | 212,000 | 0.02 | 6,982,937,817 | 12,151,404 | 7.680 | 2018-06-26 |
| 1586 | 2018-06-27 | 1,370,214 | -24,000 | 0.02 | 6,982,937,817 | 11,537,202 | 8.420 | 2018-06-25 |
| 1587 | 2018-06-26 | 1,394,214 | -10,000 | 0.02 | 6,982,937,817 | 12,366,678 | 8.870 | 2018-06-22 |
| 1588 | 2018-06-25 | 1,404,214 | -12,000 | 0.02 | 6,982,937,817 | 12,118,367 | 8.630 | 2018-06-21 |
| 1589 | 2018-06-22 | 1,416,214 | -136,000 | 0.02 | 6,532,937,817 | 11,981,170 | 8.460 | 2018-06-20 |
| 1590 | 2018-06-21 | 1,552,214 | 42,000 | 0.02 | 6,532,937,817 | 13,271,430 | 8.550 | 2018-06-19 |
| 1591 | 2018-06-20 | 1,510,214 | -114,000 | 0.02 | 6,532,937,817 | 13,244,577 | 8.770 | 2018-06-15 |
| 1592 | 2018-06-19 | 1,624,214 | 18,000 | 0.02 | 6,532,937,817 | 14,260,599 | 8.780 | 2018-06-14 |
| 1593 | 2018-06-15 | 1,606,214 | 272,000 | 0.02 | 6,532,937,817 | 13,797,378 | 8.590 | 2018-06-13 |
| 1594 | 2018-06-14 | 1,334,214 | 548,000 | 0.02 | 6,532,937,817 | 12,007,926 | 9.000 | 2018-06-12 |
| 1595 | 2018-06-13 | 786,214 | -74,000 | 0.01 | 6,532,937,817 | 8,113,728 | 10.32 | 2018-06-11 |
| 1596 | 2018-06-12 | 860,214 | 140,000 | 0.01 | 6,532,937,817 | 8,412,893 | 9.780 | 2018-06-08 |
| 1597 | 2018-06-11 | 720,214 | 28,000 | 0.01 | 6,532,937,817 | 7,072,501 | 9.820 | 2018-06-07 |
| 1598 | 2018-06-08 | 692,214 | 4,000 | 0.01 | 6,532,937,817 | 6,776,775 | 9.790 | 2018-06-06 |
| 1599 | 2018-06-07 | 688,214 | 20,000 | 0.01 | 6,532,937,817 | 6,792,672 | 9.870 | 2018-06-05 |
| 1600 | 2018-06-06 | 668,214 | -96,000 | 0.01 | 6,532,937,817 | 6,775,690 | 10.14 | 2018-06-04 |
| 1601 | 2018-06-05 | 764,214 | 8,000 | 0.01 | 6,532,937,817 | 6,969,632 | 9.120 | 2018-06-01 |
| 1602 | 2018-06-04 | 756,214 | -22,000 | 0.01 | 6,532,937,817 | 6,987,417 | 9.240 | 2018-05-31 |
| 1603 | 2018-06-01 | 778,214 | 20,000 | 0.01 | 6,532,937,817 | 7,330,776 | 9.420 | 2018-05-30 |
| 1604 | 2018-05-31 | 758,214 | 22,000 | 0.01 | 6,532,937,817 | 6,930,076 | 9.140 | 2018-05-29 |
| 1605 | 2018-05-30 | 736,214 | -28,000 | 0.01 | 6,532,937,817 | 6,935,136 | 9.420 | 2018-05-28 |
| 1606 | 2018-05-29 | 764,214 | -6,000 | 0.01 | 6,532,937,817 | 7,007,842 | 9.170 | 2018-05-25 |
| 1607 | 2018-05-28 | 770,214 | -46,000 | 0.01 | 6,532,937,817 | 6,978,139 | 9.060 | 2018-05-24 |
| 1608 | 2018-05-25 | 816,214 | -24,000 | 0.01 | 6,532,937,817 | 7,468,358 | 9.150 | 2018-05-23 |
| 1609 | 2018-05-23 | 840,214 | -254,000 | 0.01 | 6,532,937,817 | 7,259,449 | 8.640 | 2018-05-18 |
| 1610 | 2018-05-18 | 1,094,214 | -28,000 | 0.02 | 6,532,937,817 | 9,300,819 | 8.500 | 2018-05-16 |
| 1611 | 2018-05-17 | 1,122,214 | 10,000 | 0.02 | 6,532,937,817 | 9,291,932 | 8.280 | 2018-05-15 |
| 1612 | 2018-05-16 | 1,112,214 | -50,000 | 0.02 | 6,532,937,817 | 9,398,208 | 8.450 | 2018-05-14 |
| 1613 | 2018-05-15 | 1,162,214 | -12,000 | 0.02 | 6,532,937,817 | 9,762,598 | 8.400 | 2018-05-11 |
| 1614 | 2018-05-14 | 1,174,214 | -2,000 | 0.02 | 6,532,937,817 | 9,699,008 | 8.260 | 2018-05-10 |
| 1615 | 2018-05-11 | 1,176,214 | 16,000 | 0.02 | 6,532,937,817 | 9,739,052 | 8.280 | 2018-05-09 |
| 1616 | 2018-05-10 | 1,160,214 | 18,000 | 0.02 | 6,532,937,817 | 9,374,529 | 8.080 | 2018-05-08 |
| 1617 | 2018-05-09 | 1,142,214 | -14,000 | 0.02 | 6,532,937,817 | 9,000,646 | 7.880 | 2018-05-07 |
| 1618 | 2018-05-08 | 1,156,214 | -6,000 | 0.02 | 6,532,937,817 | 9,203,463 | 7.960 | 2018-05-04 |
| 1619 | 2018-05-07 | 1,162,214 | 26,000 | 0.02 | 6,532,937,817 | 9,239,601 | 7.950 | 2018-05-03 |
| 1620 | 2018-05-04 | 1,136,214 | 16,000 | 0.02 | 6,532,937,817 | 9,237,420 | 8.130 | 2018-05-02 |
| 1621 | 2018-05-03 | 1,120,214 | 126,000 | 0.02 | 6,532,937,817 | 9,320,180 | 8.320 | 2018-04-30 |
| 1622 | 2018-05-02 | 994,214 | -12,000 | 0.02 | 6,532,937,817 | 8,152,555 | 8.200 | 2018-04-27 |
| 1623 | 2018-04-30 | 1,006,214 | -8,000 | 0.02 | 6,532,937,817 | 8,100,023 | 8.050 | 2018-04-26 |
| 1624 | 2018-04-27 | 1,014,214 | -36,000 | 0.02 | 6,532,937,817 | 8,103,570 | 7.990 | 2018-04-25 |
| 1625 | 2018-04-26 | 1,050,214 | -146,000 | 0.02 | 6,532,937,817 | 8,233,678 | 7.840 | 2018-04-24 |
| 1626 | 2018-04-25 | 1,196,214 | -12,000 | 0.02 | 6,532,937,817 | 8,684,514 | 7.260 | 2018-04-23 |
| 1627 | 2018-04-24 | 1,208,214 | 32,000 | 0.02 | 6,532,937,817 | 8,614,566 | 7.130 | 2018-04-20 |
| 1628 | 2018-04-23 | 1,176,214 | -82,000 | 0.02 | 6,532,937,817 | 8,633,411 | 7.340 | 2018-04-19 |
| 1629 | 2018-04-20 | 1,258,214 | -6,000 | 0.02 | 6,532,937,817 | 8,895,573 | 7.070 | 2018-04-18 |
| 1630 | 2018-04-19 | 1,264,214 | -12,000 | 0.02 | 6,532,937,817 | 8,874,782 | 7.020 | 2018-04-17 |
| 1631 | 2018-04-18 | 1,276,214 | 50,000 | 0.02 | 6,532,937,817 | 8,882,449 | 6.960 | 2018-04-16 |
| 1632 | 2018-04-17 | 1,226,214 | -8,000 | 0.02 | 6,532,937,817 | 8,742,906 | 7.130 | 2018-04-13 |
| 1633 | 2018-04-16 | 1,234,214 | 72,000 | 0.02 | 6,532,937,817 | 8,676,524 | 7.030 | 2018-04-12 |
| 1634 | 2018-04-13 | 1,162,214 | 56,000 | 0.02 | 6,532,937,817 | 8,321,452 | 7.160 | 2018-04-11 |
| 1635 | 2018-04-12 | 1,106,214 | 4,000 | 0.02 | 6,532,937,817 | 8,296,605 | 7.500 | 2018-04-10 |
| 1636 | 2018-04-10 | 1,102,214 | -128,000 | 0.02 | 6,532,937,817 | 8,101,273 | 7.350 | 2018-04-06 |
| 1637 | 2018-04-09 | 1,230,214 | -10,000 | 0.02 | 6,532,937,817 | 8,549,987 | 6.950 | 2018-04-04 |
| 1638 | 2018-04-06 | 1,240,214 | 4,000 | 0.02 | 6,532,937,817 | 8,619,487 | 6.950 | 2018-04-03 |
| 1639 | 2018-04-04 | 1,236,214 | -12,000 | 0.02 | 6,532,937,817 | 8,381,531 | 6.780 | 2018-03-29 |
| 1640 | 2018-03-29 | 1,248,214 | 25,972 | 0.02 | 6,532,937,817 | 8,475,373 | 6.790 | 2018-03-27 |
| 1641 | 2018-03-28 | 1,222,242 | 10,000 | 0.02 | 6,532,937,817 | 8,189,021 | 6.700 | 2018-03-26 |
| 1642 | 2018-03-26 | 1,212,242 | -40,000 | 0.02 | 6,532,937,817 | 8,219,001 | 6.780 | 2018-03-22 |
| 1643 | 2018-03-23 | 1,252,242 | -10,000 | 0.02 | 6,532,937,817 | 8,364,977 | 6.680 | 2018-03-21 |
| 1644 | 2018-03-22 | 1,262,242 | -34,000 | 0.02 | 6,532,937,817 | 8,785,204 | 6.960 | 2018-03-20 |
| 1645 | 2018-03-21 | 1,296,242 | -10,000 | 0.02 | 6,532,937,817 | 8,892,220 | 6.860 | 2018-03-19 |
| 1646 | 2018-03-20 | 1,306,242 | -50,000 | 0.02 | 6,532,937,817 | 8,947,758 | 6.850 | 2018-03-16 |
| 1647 | 2018-03-19 | 1,356,242 | -122,000 | 0.02 | 6,532,937,817 | 9,073,259 | 6.690 | 2018-03-15 |
| 1648 | 2018-03-16 | 1,478,242 | -158,000 | 0.02 | 6,532,937,817 | 9,623,355 | 6.510 | 2018-03-14 |
| 1649 | 2018-03-15 | 1,636,242 | 142,000 | 0.03 | 6,532,937,817 | 10,193,788 | 6.230 | 2018-03-13 |
| 1650 | 2018-03-14 | 1,494,242 | -8,000 | 0.02 | 6,532,937,817 | 9,249,358 | 6.190 | 2018-03-12 |
| 1651 | 2018-03-13 | 1,502,242 | -74,000 | 0.02 | 6,532,937,817 | 8,863,228 | 5.900 | 2018-03-09 |
| 1652 | 2018-03-12 | 1,576,242 | 44,000 | 0.02 | 6,532,937,817 | 8,953,055 | 5.680 | 2018-03-08 |
| 1653 | 2018-03-09 | 1,532,242 | 26,000 | 0.02 | 6,532,937,817 | 8,672,490 | 5.660 | 2018-03-07 |
| 1654 | 2018-03-08 | 1,506,242 | -10,000 | 0.02 | 6,532,937,817 | 8,540,392 | 5.670 | 2018-03-06 |
| 1655 | 2018-03-07 | 1,516,242 | 100,000 | 0.02 | 6,532,937,817 | 8,384,818 | 5.530 | 2018-03-05 |
| 1656 | 2018-03-06 | 1,416,242 | -28,000 | 0.02 | 6,532,937,817 | 8,313,341 | 5.870 | 2018-03-02 |
| 1657 | 2018-03-05 | 1,444,242 | 10,000 | 0.02 | 6,532,937,817 | 8,636,567 | 5.980 | 2018-03-01 |
| 1658 | 2018-03-01 | 1,434,242 | -104,000 | 0.02 | 6,532,937,817 | 8,820,588 | 6.150 | 2018-02-27 |
| 1659 | 2018-02-28 | 1,538,242 | -16,000 | 0.02 | 6,532,937,817 | 9,475,571 | 6.160 | 2018-02-26 |
| 1660 | 2018-02-27 | 1,554,242 | -4,000 | 0.02 | 6,532,937,817 | 9,465,334 | 6.090 | 2018-02-23 |
| 1661 | 2018-02-26 | 1,558,242 | -6,000 | 0.02 | 6,532,937,817 | 9,349,452 | 6.000 | 2018-02-22 |
| 1662 | 2018-02-23 | 1,564,242 | -208,000 | 0.02 | 6,532,937,817 | 9,448,022 | 6.040 | 2018-02-21 |
| 1663 | 2018-02-22 | 1,772,242 | -10,000 | 0.03 | 6,532,937,817 | 10,208,114 | 5.760 | 2018-02-20 |
| 1664 | 2018-02-21 | 1,782,242 | 2,000 | 0.03 | 6,532,937,817 | 9,873,621 | 5.540 | 2018-02-14 |
| 1665 | 2018-02-20 | 1,780,242 | 30,000 | 0.03 | 6,532,937,817 | 9,791,331 | 5.500 | 2018-02-13 |
| 1666 | 2018-02-14 | 1,750,242 | 6,000 | 0.03 | 6,532,937,817 | 9,766,350 | 5.580 | 2018-02-12 |
| 1667 | 2018-02-13 | 1,744,242 | -118,000 | 0.03 | 6,532,937,817 | 9,314,252 | 5.340 | 2018-02-09 |
| 1668 | 2018-02-12 | 1,862,242 | 20,000 | 0.03 | 6,532,937,817 | 10,428,555 | 5.600 | 2018-02-08 |
| 1669 | 2018-02-09 | 1,842,242 | 50,000 | 0.03 | 6,532,937,817 | 10,445,512 | 5.670 | 2018-02-07 |
| 1670 | 2018-02-08 | 1,792,242 | -52,000 | 0.03 | 6,532,937,817 | 10,341,236 | 5.770 | 2018-02-06 |
| 1671 | 2018-02-07 | 1,844,242 | -24,000 | 0.03 | 6,532,937,817 | 11,028,567 | 5.980 | 2018-02-05 |
| 1672 | 2018-02-06 | 1,868,242 | 30,000 | 0.03 | 6,532,937,817 | 11,358,911 | 6.080 | 2018-02-02 |
| 1673 | 2018-02-05 | 1,838,242 | -8,000 | 0.03 | 6,532,937,817 | 10,827,245 | 5.890 | 2018-02-01 |
| 1674 | 2018-02-02 | 1,846,242 | -82,000 | 0.03 | 6,532,937,817 | 10,874,365 | 5.890 | 2018-01-31 |
| 1675 | 2018-02-01 | 1,928,242 | 20,000 | 0.03 | 6,532,937,817 | 11,569,452 | 6.000 | 2018-01-30 |
| 1676 | 2018-01-31 | 1,908,242 | -20,000 | 0.03 | 6,532,937,817 | 11,678,441 | 6.120 | 2018-01-29 |
| 1677 | 2018-01-30 | 1,928,242 | -162,000 | 0.03 | 6,532,937,817 | 11,742,994 | 6.090 | 2018-01-26 |
| 1678 | 2018-01-29 | 2,090,242 | -24,000 | 0.03 | 6,532,937,817 | 12,478,745 | 5.970 | 2018-01-25 |
| 1679 | 2018-01-26 | 2,114,242 | 16,000 | 0.03 | 6,532,937,817 | 12,495,170 | 5.910 | 2018-01-24 |
| 1680 | 2018-01-25 | 2,098,242 | -182,000 | 0.03 | 6,532,937,817 | 12,631,417 | 6.020 | 2018-01-23 |
| 1681 | 2018-01-24 | 2,280,242 | -60,000 | 0.03 | 6,532,937,817 | 13,544,637 | 5.940 | 2018-01-22 |
| 1682 | 2018-01-23 | 2,340,242 | -24,000 | 0.04 | 6,532,937,817 | 13,479,794 | 5.760 | 2018-01-19 |
| 1683 | 2018-01-19 | 2,364,242 | 2,000 | 0.04 | 6,532,937,817 | 13,594,392 | 5.750 | 2018-01-17 |
| 1684 | 2018-01-18 | 2,362,242 | -26,000 | 0.04 | 6,532,937,817 | 13,464,779 | 5.700 | 2018-01-16 |
| 1685 | 2018-01-17 | 2,388,242 | -2,000 | 0.04 | 6,532,937,817 | 13,135,331 | 5.500 | 2018-01-15 |
| 1686 | 2018-01-16 | 2,390,242 | -62,000 | 0.04 | 6,532,937,817 | 13,743,892 | 5.750 | 2018-01-12 |
| 1687 | 2018-01-15 | 2,452,242 | 100,000 | 0.04 | 6,532,937,817 | 13,487,331 | 5.500 | 2018-01-11 |
| 1688 | 2018-01-12 | 2,352,242 | -64,000 | 0.04 | 6,532,937,817 | 13,760,616 | 5.850 | 2018-01-10 |
| 1689 | 2018-01-11 | 2,416,242 | 12,000 | 0.04 | 6,532,937,817 | 13,772,579 | 5.700 | 2018-01-09 |
| 1690 | 2018-01-10 | 2,404,242 | 124,000 | 0.04 | 6,532,937,817 | 13,896,519 | 5.780 | 2018-01-08 |
| 1691 | 2018-01-09 | 2,280,242 | -886,880 | 0.03 | 6,532,937,817 | 12,906,170 | 5.660 | 2018-01-05 |
| 1692 | 2018-01-08 | 3,167,122 | -80,000 | 0.05 | 6,532,937,817 | 17,514,185 | 5.530 | 2018-01-04 |
| 1693 | 2018-01-05 | 3,247,122 | -268,000 | 0.05 | 6,532,937,817 | 18,183,883 | 5.600 | 2018-01-03 |
| 1694 | 2018-01-04 | 3,515,122 | -298,000 | 0.05 | 6,532,937,817 | 18,841,054 | 5.360 | 2018-01-02 |
| 1695 | 2018-01-03 | 3,813,122 | -22,000 | 0.06 | 6,532,937,817 | 19,599,447 | 5.140 | 2017-12-29 |
| 1696 | 2018-01-02 | 3,835,122 | -14,000 | 0.06 | 6,532,937,817 | 19,789,230 | 5.160 | 2017-12-28 |
| 1697 | 2017-12-29 | 3,849,122 | -84,000 | 0.06 | 6,532,937,817 | 19,515,049 | 5.070 | 2017-12-27 |
| 1698 | 2017-12-28 | 3,933,122 | -20,000 | 0.06 | 6,532,937,817 | 19,429,623 | 4.940 | 2017-12-22 |
| 1699 | 2017-12-27 | 3,953,122 | 12,000 | 0.06 | 6,532,937,817 | 19,488,891 | 4.930 | 2017-12-21 |
| 1700 | 2017-12-22 | 3,941,122 | 20,000 | 0.06 | 6,532,937,817 | 19,350,909 | 4.910 | 2017-12-20 |
| 1701 | 2017-12-21 | 3,921,122 | -24,000 | 0.06 | 6,532,937,817 | 19,605,610 | 5.000 | 2017-12-19 |
| 1702 | 2017-12-19 | 3,945,122 | 26,000 | 0.06 | 6,532,937,817 | 19,252,195 | 4.880 | 2017-12-15 |
| 1703 | 2017-12-15 | 3,919,122 | 10,000 | 0.06 | 6,532,937,817 | 19,595,610 | 5.000 | 2017-12-13 |
| 1704 | 2017-12-14 | 3,909,122 | -36,000 | 0.06 | 6,532,937,817 | 19,467,428 | 4.980 | 2017-12-12 |
| 1705 | 2017-12-13 | 3,945,122 | -2,000 | 0.06 | 6,532,937,817 | 19,686,159 | 4.990 | 2017-12-11 |
| 1706 | 2017-12-11 | 3,947,122 | 2,000 | 0.06 | 6,532,937,817 | 18,748,830 | 4.750 | 2017-12-07 |
| 1707 | 2017-12-08 | 3,945,122 | 58,000 | 0.06 | 6,532,937,817 | 19,291,647 | 4.890 | 2017-12-06 |
| 1708 | 2017-12-06 | 3,887,122 | -10,000 | 0.06 | 6,532,937,817 | 20,135,292 | 5.180 | 2017-12-04 |
| 1709 | 2017-12-05 | 3,897,122 | -22,000 | 0.06 | 6,532,937,817 | 20,070,178 | 5.150 | 2017-12-01 |
| 1710 | 2017-12-04 | 3,919,122 | -102,000 | 0.06 | 6,532,937,817 | 20,222,670 | 5.160 | 2017-11-30 |
| 1711 | 2017-12-01 | 4,021,122 | -106,000 | 0.06 | 6,532,937,817 | 20,789,201 | 5.170 | 2017-11-29 |
| 1712 | 2017-11-30 | 4,127,122 | -10,000 | 0.06 | 6,532,937,817 | 20,759,424 | 5.030 | 2017-11-28 |
| 1713 | 2017-11-29 | 4,137,122 | 20,000 | 0.06 | 6,532,937,817 | 20,685,610 | 5.000 | 2017-11-27 |
| 1714 | 2017-11-28 | 4,117,122 | -47,986 | 0.06 | 6,532,937,817 | 21,038,493 | 5.110 | 2017-11-24 |
| 1715 | 2017-11-27 | 4,165,108 | -62,000 | 0.06 | 6,532,937,817 | 20,950,493 | 5.030 | 2017-11-23 |
| 1716 | 2017-11-24 | 4,227,108 | 50,000 | 0.06 | 6,532,937,817 | 21,008,727 | 4.970 | 2017-11-22 |
| 1717 | 2017-11-23 | 4,177,108 | 32,000 | 0.06 | 6,532,937,817 | 20,634,914 | 4.940 | 2017-11-21 |
| 1718 | 2017-11-22 | 4,145,108 | 8,000 | 0.06 | 6,532,937,817 | 20,559,736 | 4.960 | 2017-11-20 |
| 1719 | 2017-11-21 | 4,137,108 | -76,000 | 0.06 | 6,532,937,817 | 20,933,766 | 5.060 | 2017-11-17 |
| 1720 | 2017-11-20 | 4,213,108 | 22,000 | 0.06 | 6,532,937,817 | 20,981,278 | 4.980 | 2017-11-16 |
| 1721 | 2017-11-17 | 4,191,108 | 8,000 | 0.06 | 6,532,937,817 | 20,871,718 | 4.980 | 2017-11-15 |
| 1722 | 2017-11-16 | 4,183,108 | -46,000 | 0.06 | 6,532,937,817 | 21,124,695 | 5.050 | 2017-11-14 |
| 1723 | 2017-11-15 | 4,229,108 | 46,000 | 0.06 | 6,532,937,817 | 20,722,629 | 4.900 | 2017-11-13 |
| 1724 | 2017-11-14 | 4,183,108 | 8,000 | 0.06 | 6,532,937,817 | 20,622,722 | 4.930 | 2017-11-10 |
| 1725 | 2017-11-13 | 4,175,108 | 62,000 | 0.06 | 6,532,937,817 | 20,625,034 | 4.940 | 2017-11-09 |
| 1726 | 2017-11-10 | 4,113,108 | 20,000 | 0.06 | 6,532,937,817 | 20,483,278 | 4.980 | 2017-11-08 |
| 1727 | 2017-11-09 | 4,093,108 | 2,000 | 0.06 | 6,532,937,817 | 20,383,678 | 4.980 | 2017-11-07 |
| 1728 | 2017-11-08 | 4,091,108 | 20,000 | 0.06 | 6,532,937,817 | 20,455,540 | 5.000 | 2017-11-06 |
| 1729 | 2017-11-07 | 4,071,108 | 48,000 | 0.06 | 6,532,937,817 | 20,518,384 | 5.040 | 2017-11-03 |
| 1730 | 2017-11-06 | 4,023,108 | 36,000 | 0.06 | 6,532,937,817 | 20,477,620 | 5.090 | 2017-11-02 |
| 1731 | 2017-11-03 | 3,987,108 | 62,000 | 0.06 | 6,532,937,817 | 20,533,606 | 5.150 | 2017-11-01 |
| 1732 | 2017-11-02 | 3,925,108 | -132,000 | 0.06 | 6,532,937,817 | 20,685,319 | 5.270 | 2017-10-31 |
| 1733 | 2017-11-01 | 4,057,108 | -40,000 | 0.06 | 6,532,937,817 | 21,178,104 | 5.220 | 2017-10-30 |
| 1734 | 2017-10-31 | 4,097,108 | -72,000 | 0.06 | 6,532,937,817 | 21,223,019 | 5.180 | 2017-10-27 |
| 1735 | 2017-10-30 | 4,169,108 | 30,000 | 0.06 | 6,532,937,817 | 21,637,671 | 5.190 | 2017-10-26 |
| 1736 | 2017-10-27 | 4,139,108 | -8,000 | 0.06 | 6,532,937,817 | 21,606,144 | 5.220 | 2017-10-25 |
| 1737 | 2017-10-26 | 4,147,108 | 96,000 | 0.06 | 6,532,937,817 | 21,482,019 | 5.180 | 2017-10-24 |
| 1738 | 2017-10-25 | 4,051,108 | -6,000 | 0.06 | 6,532,937,817 | 21,673,428 | 5.350 | 2017-10-23 |
| 1739 | 2017-10-24 | 4,057,108 | -228,000 | 0.06 | 6,532,937,817 | 21,462,101 | 5.290 | 2017-10-20 |
| 1740 | 2017-10-23 | 4,285,108 | -106,000 | 0.07 | 6,532,937,817 | 21,468,391 | 5.010 | 2017-10-19 |
| 1741 | 2017-10-20 | 4,391,108 | -66,000 | 0.07 | 6,532,937,817 | 22,262,918 | 5.070 | 2017-10-18 |
| 1742 | 2017-10-19 | 4,457,108 | -20,000 | 0.07 | 6,532,937,817 | 22,240,969 | 4.990 | 2017-10-17 |
| 1743 | 2017-10-18 | 4,477,108 | 10,000 | 0.07 | 6,532,937,817 | 22,295,998 | 4.980 | 2017-10-16 |
| 1744 | 2017-10-17 | 4,467,108 | -34,000 | 0.07 | 6,532,937,817 | 22,156,856 | 4.960 | 2017-10-13 |
| 1745 | 2017-10-16 | 4,501,108 | -2,000 | 0.07 | 6,532,937,817 | 21,965,407 | 4.880 | 2017-10-12 |
| 1746 | 2017-10-12 | 4,503,108 | 36,000 | 0.07 | 6,532,937,817 | 22,245,354 | 4.940 | 2017-10-10 |
| 1747 | 2017-10-11 | 4,467,108 | -26,000 | 0.07 | 6,532,937,817 | 22,469,553 | 5.030 | 2017-10-09 |
| 1748 | 2017-10-10 | 4,493,108 | -40,000 | 0.07 | 6,532,937,817 | 22,555,402 | 5.020 | 2017-10-06 |
| 1749 | 2017-10-09 | 4,533,108 | -50,000 | 0.07 | 6,532,937,817 | 22,574,878 | 4.980 | 2017-10-04 |
| 1750 | 2017-10-06 | 4,583,108 | -30,000 | 0.07 | 6,532,937,817 | 22,686,385 | 4.950 | 2017-10-03 |
| 1751 | 2017-10-04 | 4,613,108 | 10,000 | 0.07 | 6,532,937,817 | 22,142,918 | 4.800 | 2017-09-29 |
| 1752 | 2017-10-03 | 4,603,108 | -70,000 | 0.07 | 6,532,937,817 | 22,279,043 | 4.840 | 2017-09-28 |
| 1753 | 2017-09-29 | 4,673,108 | -20,000 | 0.07 | 6,532,937,817 | 22,711,305 | 4.860 | 2017-09-27 |
| 1754 | 2017-09-28 | 4,693,108 | 32,000 | 0.07 | 6,532,937,817 | 22,761,574 | 4.850 | 2017-09-26 |
| 1755 | 2017-09-27 | 4,661,108 | -10,000 | 0.07 | 6,532,937,817 | 22,932,651 | 4.920 | 2017-09-25 |
| 1756 | 2017-09-26 | 4,671,108 | 26,000 | 0.07 | 6,532,937,817 | 23,589,095 | 5.050 | 2017-09-22 |
| 1757 | 2017-09-25 | 4,645,108 | 40,000 | 0.07 | 6,532,937,817 | 23,457,795 | 5.050 | 2017-09-21 |
| 1758 | 2017-09-22 | 4,605,108 | -174,000 | 0.07 | 6,532,937,817 | 23,532,102 | 5.110 | 2017-09-20 |
| 1759 | 2017-09-21 | 4,779,108 | 14,000 | 0.07 | 6,532,937,817 | 23,369,838 | 4.890 | 2017-09-19 |
| 1760 | 2017-09-20 | 4,765,108 | -52,000 | 0.07 | 6,532,937,817 | 23,634,936 | 4.960 | 2017-09-18 |
| 1761 | 2017-09-19 | 4,817,108 | -18,000 | 0.07 | 6,532,937,817 | 23,941,027 | 4.970 | 2017-09-15 |
| 1762 | 2017-09-18 | 4,835,108 | -8,000 | 0.07 | 6,532,937,817 | 24,610,700 | 5.090 | 2017-09-14 |
| 1763 | 2017-09-15 | 4,843,108 | -149,000 | 0.07 | 6,532,937,817 | 23,537,505 | 4.860 | 2017-09-13 |
| 1764 | 2017-09-14 | 4,992,108 | -58,000 | 0.08 | 6,532,937,817 | 22,963,697 | 4.600 | 2017-09-12 |
| 1765 | 2017-09-13 | 5,050,108 | -52,000 | 0.08 | 6,532,937,817 | 23,078,994 | 4.570 | 2017-09-11 |
| 1766 | 2017-09-12 | 5,102,108 | -34,000 | 0.08 | 6,532,937,817 | 23,316,634 | 4.570 | 2017-09-08 |
| 1767 | 2017-09-11 | 5,136,108 | -188,000 | 0.08 | 6,532,937,817 | 23,420,652 | 4.560 | 2017-09-07 |
| 1768 | 2017-09-08 | 5,324,108 | 26,000 | 0.08 | 6,532,937,817 | 23,426,075 | 4.400 | 2017-09-06 |
| 1769 | 2017-09-07 | 5,298,108 | 4,000 | 0.08 | 6,532,937,817 | 23,205,713 | 4.380 | 2017-09-05 |
| 1770 | 2017-09-06 | 5,294,108 | 36,000 | 0.08 | 6,532,937,817 | 23,294,075 | 4.400 | 2017-09-04 |
| 1771 | 2017-09-05 | 5,258,108 | -230,000 | 0.08 | 6,532,937,817 | 23,556,324 | 4.480 | 2017-09-01 |
| 1772 | 2017-09-04 | 5,488,108 | 110,000 | 0.08 | 6,532,937,817 | 23,598,864 | 4.300 | 2017-08-31 |
| 1773 | 2017-09-01 | 5,378,108 | 10,000 | 0.08 | 6,532,937,817 | 23,287,208 | 4.330 | 2017-08-30 |
| 1774 | 2017-08-31 | 5,368,108 | 6,000 | 0.08 | 6,532,937,817 | 22,975,502 | 4.280 | 2017-08-29 |
| 1775 | 2017-08-30 | 5,362,108 | 234,000 | 0.08 | 6,532,937,817 | 23,003,443 | 4.290 | 2017-08-28 |
| 1776 | 2017-08-29 | 5,128,108 | -71,500 | 0.08 | 6,532,937,817 | 22,461,113 | 4.380 | 2017-08-25 |
| 1777 | 2017-08-28 | 5,199,608 | -54,000 | 0.08 | 6,532,937,817 | 22,462,307 | 4.320 | 2017-08-24 |
| 1778 | 2017-08-25 | 5,253,608 | 58,000 | 0.08 | 6,532,937,817 | 23,746,308 | 4.520 | 2017-08-22 |
| 1779 | 2017-08-24 | 5,195,608 | 98,000 | 0.08 | 6,532,937,817 | 23,536,104 | 4.530 | 2017-08-21 |
| 1780 | 2017-08-22 | 5,097,608 | 20,000 | 0.08 | 6,532,937,817 | 23,245,092 | 4.560 | 2017-08-18 |
| 1781 | 2017-08-18 | 5,077,608 | -4,000 | 0.08 | 6,532,937,817 | 23,204,669 | 4.570 | 2017-08-16 |
| 1782 | 2017-08-17 | 5,081,608 | 142,000 | 0.08 | 6,532,937,817 | 23,222,949 | 4.570 | 2017-08-15 |
| 1783 | 2017-08-16 | 4,939,608 | 18,000 | 0.08 | 6,532,937,817 | 23,117,365 | 4.680 | 2017-08-14 |
| 1784 | 2017-08-15 | 4,921,608 | 18,000 | 0.08 | 6,532,937,817 | 22,639,397 | 4.600 | 2017-08-11 |
| 1785 | 2017-08-14 | 4,903,608 | -18,000 | 0.08 | 6,532,937,817 | 23,733,463 | 4.840 | 2017-08-10 |
| 1786 | 2017-08-11 | 4,921,608 | 26,000 | 0.08 | 6,532,937,817 | 23,968,231 | 4.870 | 2017-08-09 |
| 1787 | 2017-08-10 | 4,895,608 | 56,000 | 0.07 | 6,532,937,817 | 23,792,655 | 4.860 | 2017-08-08 |
| 1788 | 2017-08-09 | 4,839,608 | 122,000 | 0.07 | 6,532,937,817 | 23,665,683 | 4.890 | 2017-08-07 |
| 1789 | 2017-08-08 | 4,717,608 | 22,000 | 0.07 | 6,532,937,817 | 22,125,582 | 4.690 | 2017-08-04 |
| 1790 | 2017-08-07 | 4,695,608 | -6,000 | 0.07 | 6,532,937,817 | 21,411,972 | 4.560 | 2017-08-03 |
| 1791 | 2017-08-04 | 4,701,608 | -2,000 | 0.07 | 6,532,937,817 | 21,768,445 | 4.630 | 2017-08-02 |
| 1792 | 2017-08-03 | 4,703,608 | -38,000 | 0.07 | 6,532,937,817 | 21,730,669 | 4.620 | 2017-08-01 |
| 1793 | 2017-08-02 | 4,741,608 | -66,000 | 0.07 | 6,532,937,817 | 22,048,477 | 4.650 | 2017-07-31 |
| 1794 | 2017-08-01 | 4,807,608 | 10,000 | 0.07 | 6,532,937,817 | 21,922,692 | 4.560 | 2017-07-28 |
| 1795 | 2017-07-31 | 4,797,608 | -16,000 | 0.07 | 6,532,937,817 | 22,068,997 | 4.600 | 2017-07-27 |
| 1796 | 2017-07-28 | 4,813,608 | 16,000 | 0.07 | 6,532,937,817 | 22,142,597 | 4.600 | 2017-07-26 |
| 1797 | 2017-07-27 | 4,797,608 | 8,000 | 0.07 | 6,532,937,817 | 21,589,236 | 4.500 | 2017-07-25 |
| 1798 | 2017-07-26 | 4,789,608 | 56,000 | 0.07 | 6,532,937,817 | 21,409,548 | 4.470 | 2017-07-24 |
| 1799 | 2017-07-25 | 4,733,608 | -8,000 | 0.07 | 6,532,937,817 | 21,774,597 | 4.600 | 2017-07-21 |
| 1800 | 2017-07-24 | 4,741,608 | -192,000 | 0.07 | 6,532,937,817 | 22,143,309 | 4.670 | 2017-07-20 |
| 1801 | 2017-07-21 | 4,933,608 | -266,000 | 0.08 | 6,532,937,817 | 23,039,949 | 4.670 | 2017-07-19 |
| 1802 | 2017-07-20 | 5,199,608 | -10,000 | 0.08 | 6,532,937,817 | 23,138,256 | 4.450 | 2017-07-18 |
| 1803 | 2017-07-19 | 5,209,608 | -10,000 | 0.08 | 6,532,937,817 | 22,922,275 | 4.400 | 2017-07-17 |
| 1804 | 2017-07-18 | 5,219,608 | -106,000 | 0.08 | 6,532,937,817 | 23,122,863 | 4.430 | 2017-07-14 |
| 1805 | 2017-07-17 | 5,325,608 | -150,000 | 0.08 | 6,532,937,817 | 23,432,675 | 4.400 | 2017-07-13 |
| 1806 | 2017-07-14 | 5,475,608 | 8,000 | 0.08 | 6,532,937,817 | 22,614,261 | 4.130 | 2017-07-12 |
| 1807 | 2017-07-13 | 5,467,608 | -2,000 | 0.08 | 6,532,937,817 | 22,471,869 | 4.110 | 2017-07-11 |
| 1808 | 2017-07-12 | 5,469,608 | -82,000 | 0.08 | 6,532,937,817 | 22,589,481 | 4.130 | 2017-07-10 |
| 1809 | 2017-07-11 | 5,551,608 | -80,000 | 0.08 | 6,532,937,817 | 22,484,012 | 4.050 | 2017-07-07 |
| 1810 | 2017-07-10 | 5,631,608 | -94,000 | 0.09 | 6,532,937,817 | 22,301,168 | 3.960 | 2017-07-06 |
| 1811 | 2017-07-07 | 5,725,608 | 150,000 | 0.09 | 6,532,937,817 | 22,787,920 | 3.980 | 2017-07-05 |
| 1812 | 2017-07-06 | 5,575,608 | 2,000 | 0.09 | 6,532,937,817 | 22,302,432 | 4.000 | 2017-07-04 |
| 1813 | 2017-07-05 | 5,573,608 | -210,000 | 0.09 | 6,532,937,817 | 22,405,904 | 4.020 | 2017-07-03 |
| 1814 | 2017-07-04 | 5,783,608 | -52,000 | 0.09 | 6,532,937,817 | 22,440,399 | 3.880 | 2017-06-30 |
| 1815 | 2017-07-03 | 5,835,608 | -6,000 | 0.09 | 6,532,937,817 | 22,642,159 | 3.880 | 2017-06-29 |
| 1816 | 2017-06-30 | 5,841,608 | 34,000 | 0.09 | 6,532,937,817 | 22,373,359 | 3.830 | 2017-06-28 |
| 1817 | 2017-06-29 | 5,807,608 | 18,000 | 0.09 | 6,532,937,817 | 22,533,519 | 3.880 | 2017-06-27 |
| 1818 | 2017-06-28 | 5,789,608 | 50,000 | 0.09 | 6,532,937,817 | 22,463,679 | 3.880 | 2017-06-26 |
| 1819 | 2017-06-27 | 5,739,608 | -2,000 | 0.09 | 6,532,937,817 | 22,212,283 | 3.870 | 2017-06-23 |
| 1820 | 2017-06-26 | 5,741,608 | 2,000 | 0.09 | 6,532,937,817 | 22,105,191 | 3.850 | 2017-06-22 |
| 1821 | 2017-06-23 | 5,739,608 | 94,000 | 0.09 | 6,532,937,817 | 22,212,283 | 3.870 | 2017-06-21 |
| 1822 | 2017-06-22 | 5,645,608 | 58,000 | 0.09 | 6,532,937,817 | 22,074,327 | 3.910 | 2017-06-20 |
| 1823 | 2017-06-21 | 5,587,608 | -2,000 | 0.09 | 6,532,937,817 | 21,679,919 | 3.880 | 2017-06-19 |
| 1824 | 2017-06-20 | 5,589,608 | 38,000 | 0.09 | 6,532,937,817 | 21,855,367 | 3.910 | 2017-06-16 |
| 1825 | 2017-06-19 | 5,551,608 | 100,000 | 0.08 | 6,532,937,817 | 21,873,336 | 3.940 | 2017-06-15 |
| 1826 | 2017-06-16 | 5,451,608 | -30,000 | 0.08 | 6,532,937,817 | 22,079,012 | 4.050 | 2017-06-14 |
| 1827 | 2017-06-15 | 5,481,608 | -6,000 | 0.08 | 6,532,937,817 | 22,200,512 | 4.050 | 2017-06-13 |
| 1828 | 2017-06-14 | 5,487,608 | -12,000 | 0.08 | 6,532,937,817 | 21,621,176 | 3.940 | 2017-06-12 |
| 1829 | 2017-06-13 | 5,499,608 | 40,000 | 0.08 | 6,532,937,817 | 22,328,408 | 4.060 | 2017-06-09 |
| 1830 | 2017-06-12 | 5,459,608 | -6,000 | 0.08 | 6,532,937,817 | 22,438,989 | 4.110 | 2017-06-08 |
| 1831 | 2017-06-09 | 5,465,608 | -354,000 | 0.08 | 6,532,937,817 | 22,682,273 | 4.150 | 2017-06-07 |
| 1832 | 2017-06-08 | 5,819,608 | 30,000 | 0.09 | 6,532,937,817 | 22,754,667 | 3.910 | 2017-06-06 |
| 1833 | 2017-06-07 | 5,789,608 | -10,000 | 0.09 | 6,532,937,817 | 22,405,783 | 3.870 | 2017-06-05 |
| 1834 | 2017-06-06 | 5,799,608 | -22,000 | 0.09 | 6,532,937,817 | 22,676,467 | 3.910 | 2017-06-02 |
| 1835 | 2017-06-05 | 5,821,608 | 40,000 | 0.09 | 6,532,937,817 | 22,122,110 | 3.800 | 2017-06-01 |
| 1836 | 2017-06-02 | 5,781,608 | 78,000 | 0.09 | 6,532,937,817 | 22,317,007 | 3.860 | 2017-05-31 |
| 1837 | 2017-06-01 | 5,703,608 | -10,000 | 0.09 | 6,532,937,817 | 22,244,071 | 3.900 | 2017-05-29 |
| 1838 | 2017-05-31 | 5,713,608 | 172,000 | 0.09 | 6,532,937,817 | 22,283,071 | 3.900 | 2017-05-26 |
| 1839 | 2017-05-29 | 5,541,608 | 4,000 | 0.08 | 6,532,937,817 | 21,889,352 | 3.950 | 2017-05-25 |
| 1840 | 2017-05-25 | 5,537,608 | -40,000 | 0.08 | 6,532,937,817 | 21,762,799 | 3.930 | 2017-05-23 |
| 1841 | 2017-05-24 | 5,577,608 | -56,000 | 0.09 | 6,532,937,817 | 21,696,895 | 3.890 | 2017-05-22 |
| 1842 | 2017-05-23 | 5,633,608 | 66,000 | 0.09 | 6,532,937,817 | 21,802,063 | 3.870 | 2017-05-19 |
| 1843 | 2017-05-22 | 5,567,608 | 34,000 | 0.09 | 6,532,937,817 | 20,878,530 | 3.750 | 2017-05-18 |
| 1844 | 2017-05-19 | 5,533,608 | 10,000 | 0.08 | 6,532,937,817 | 21,193,719 | 3.830 | 2017-05-17 |
| 1845 | 2017-05-18 | 5,523,608 | -22,000 | 0.08 | 6,532,937,817 | 21,707,779 | 3.930 | 2017-05-16 |
| 1846 | 2017-05-17 | 5,545,608 | 264,000 | 0.08 | 6,532,937,817 | 22,016,064 | 3.970 | 2017-05-15 |
| 1847 | 2017-05-16 | 5,281,608 | -16,000 | 0.08 | 6,532,937,817 | 20,439,823 | 3.870 | 2017-05-12 |
| 1848 | 2017-05-15 | 5,297,608 | 66,000 | 0.08 | 6,532,937,817 | 20,342,815 | 3.840 | 2017-05-11 |
| 1849 | 2017-05-12 | 5,231,608 | 130,000 | 0.08 | 6,532,937,817 | 20,560,219 | 3.930 | 2017-05-10 |
| 1850 | 2017-05-11 | 5,101,608 | 6,000 | 0.08 | 6,532,937,817 | 21,018,625 | 4.120 | 2017-05-09 |
| 1851 | 2017-05-10 | 5,095,608 | 8,000 | 0.08 | 6,532,937,817 | 19,974,783 | 3.920 | 2017-05-08 |
| 1852 | 2017-05-09 | 5,087,608 | 40,000 | 0.08 | 6,532,937,817 | 19,892,547 | 3.910 | 2017-05-05 |
| 1853 | 2017-05-08 | 5,047,608 | 30,000 | 0.08 | 6,532,937,817 | 20,745,669 | 4.110 | 2017-05-04 |
| 1854 | 2017-05-05 | 5,017,608 | -20,000 | 0.08 | 6,532,937,817 | 21,575,714 | 4.300 | 2017-05-02 |
| 1855 | 2017-05-02 | 5,037,608 | -60,000 | 0.08 | 6,532,937,817 | 21,409,834 | 4.250 | 2017-04-27 |
| 1856 | 2017-04-28 | 5,097,608 | -34,000 | 0.08 | 6,532,937,817 | 22,123,619 | 4.340 | 2017-04-26 |
| 1857 | 2017-04-27 | 5,131,608 | 2,000 | 0.08 | 6,532,937,817 | 22,117,230 | 4.310 | 2017-04-25 |
| 1858 | 2017-04-26 | 5,129,608 | 262,000 | 0.08 | 6,532,937,817 | 21,852,130 | 4.260 | 2017-04-24 |
| 1859 | 2017-04-25 | 4,867,608 | 10,000 | 0.07 | 6,532,937,817 | 22,050,264 | 4.530 | 2017-04-21 |
| 1860 | 2017-04-24 | 4,857,608 | -44,000 | 0.07 | 6,532,937,817 | 21,762,084 | 4.480 | 2017-04-20 |
| 1861 | 2017-04-20 | 4,901,608 | 30,000 | 0.08 | 6,532,937,817 | 21,027,898 | 4.290 | 2017-04-18 |
| 1862 | 2017-04-18 | 4,871,608 | 2,000 | 0.07 | 6,532,937,817 | 21,776,088 | 4.470 | 2017-04-12 |
| 1863 | 2017-04-13 | 4,869,608 | -128,000 | 0.07 | 6,532,937,817 | 21,815,844 | 4.480 | 2017-04-11 |
| 1864 | 2017-04-12 | 4,997,608 | 88,000 | 0.08 | 6,532,937,817 | 22,539,212 | 4.510 | 2017-04-10 |
| 1865 | 2017-04-11 | 4,909,608 | -40,000 | 0.08 | 6,532,937,817 | 22,044,140 | 4.490 | 2017-04-07 |
| 1866 | 2017-04-10 | 4,949,608 | 6,000 | 0.08 | 6,532,937,817 | 22,124,748 | 4.470 | 2017-04-06 |
| 1867 | 2017-04-07 | 4,943,608 | -54,000 | 0.08 | 6,532,937,817 | 22,345,108 | 4.520 | 2017-04-05 |
| 1868 | 2017-04-06 | 4,997,608 | 194,000 | 0.08 | 6,532,937,817 | 21,889,523 | 4.380 | 2017-04-03 |
| 1869 | 2017-04-03 | 4,803,608 | 10,000 | 0.07 | 6,532,937,817 | 21,039,803 | 4.380 | 2017-03-30 |
| 1870 | 2017-03-31 | 4,793,608 | -48,000 | 0.07 | 6,532,937,817 | 21,331,556 | 4.450 | 2017-03-29 |
| 1871 | 2017-03-30 | 4,841,608 | 30,000 | 0.07 | 6,532,937,817 | 20,964,163 | 4.330 | 2017-03-28 |
| 1872 | 2017-03-29 | 4,811,608 | 94,000 | 0.07 | 6,532,937,817 | 21,074,843 | 4.380 | 2017-03-27 |
| 1873 | 2017-03-28 | 4,717,608 | 20,000 | 0.07 | 6,532,937,817 | 21,182,060 | 4.490 | 2017-03-24 |
| 1874 | 2017-03-27 | 4,697,608 | -12,000 | 0.07 | 6,532,937,817 | 21,233,188 | 4.520 | 2017-03-23 |
| 1875 | 2017-03-24 | 4,709,608 | 88,000 | 0.07 | 6,532,937,817 | 21,099,044 | 4.480 | 2017-03-22 |
| 1876 | 2017-03-23 | 4,621,608 | -14,000 | 0.07 | 6,532,937,817 | 21,398,045 | 4.630 | 2017-03-21 |
| 1877 | 2017-03-22 | 4,635,608 | -50,000 | 0.07 | 6,532,937,817 | 20,813,880 | 4.490 | 2017-03-20 |
| 1878 | 2017-03-21 | 4,685,608 | -16,000 | 0.07 | 6,532,937,817 | 20,569,819 | 4.390 | 2017-03-17 |
| 1879 | 2017-03-20 | 4,701,608 | -28,000 | 0.07 | 6,532,937,817 | 21,063,204 | 4.480 | 2017-03-16 |
| 1880 | 2017-03-17 | 4,729,608 | -90,000 | 0.07 | 6,532,937,817 | 20,999,460 | 4.440 | 2017-03-15 |
| 1881 | 2017-03-16 | 4,819,608 | -40,000 | 0.07 | 6,532,937,817 | 20,724,314 | 4.300 | 2017-03-14 |
| 1882 | 2017-03-15 | 4,859,608 | -146,000 | 0.07 | 6,532,937,817 | 20,701,930 | 4.260 | 2017-03-13 |
| 1883 | 2017-03-14 | 5,005,608 | -100,000 | 0.08 | 6,532,937,817 | 19,521,871 | 3.900 | 2017-03-10 |
| 1884 | 2017-03-13 | 5,105,608 | 136,000 | 0.08 | 6,532,937,817 | 19,656,591 | 3.850 | 2017-03-09 |
| 1885 | 2017-03-08 | 4,969,608 | 54,000 | 0.08 | 6,532,937,817 | 19,331,775 | 3.890 | 2017-03-06 |
| 1886 | 2017-03-07 | 4,915,608 | 74,000 | 0.08 | 6,532,937,817 | 19,416,652 | 3.950 | 2017-03-03 |
| 1887 | 2017-03-06 | 4,841,608 | 8,000 | 0.07 | 6,532,937,817 | 19,318,016 | 3.990 | 2017-03-02 |
| 1888 | 2017-03-03 | 4,833,608 | 30,000 | 0.07 | 6,532,937,817 | 19,141,088 | 3.960 | 2017-03-01 |
| 1889 | 2017-03-02 | 4,803,608 | 16,000 | 0.07 | 6,532,937,817 | 19,406,576 | 4.040 | 2017-02-28 |
| 1890 | 2017-03-01 | 4,787,608 | 20,000 | 0.07 | 6,532,937,817 | 19,294,060 | 4.030 | 2017-02-27 |
| 1891 | 2017-02-28 | 4,767,608 | 16,000 | 0.07 | 6,532,937,817 | 19,118,108 | 4.010 | 2017-02-24 |
| 1892 | 2017-02-27 | 4,751,608 | -14,000 | 0.07 | 6,532,937,817 | 19,814,205 | 4.170 | 2017-02-23 |
| 1893 | 2017-02-24 | 4,765,608 | -244,000 | 0.07 | 6,532,937,817 | 19,777,273 | 4.150 | 2017-02-22 |
| 1894 | 2017-02-23 | 5,009,608 | -264,000 | 0.08 | 6,532,937,817 | 19,587,567 | 3.910 | 2017-02-21 |
| 1895 | 2017-02-21 | 5,273,608 | -70,000 | 0.08 | 6,532,937,817 | 19,670,558 | 3.730 | 2017-02-17 |
| 1896 | 2017-02-20 | 5,343,608 | 52,000 | 0.08 | 6,532,937,817 | 19,878,222 | 3.720 | 2017-02-16 |
| 1897 | 2017-02-17 | 5,291,608 | 68,000 | 0.08 | 6,532,937,817 | 19,578,950 | 3.700 | 2017-02-15 |
| 1898 | 2017-02-16 | 5,223,608 | -28,000 | 0.08 | 6,532,937,817 | 20,058,655 | 3.840 | 2017-02-14 |
| 1899 | 2017-02-15 | 5,251,608 | -32,000 | 0.08 | 6,532,937,817 | 20,166,175 | 3.840 | 2017-02-13 |
| 1900 | 2017-02-14 | 5,283,608 | 30,000 | 0.08 | 6,532,937,817 | 20,077,710 | 3.800 | 2017-02-10 |
| 1901 | 2017-02-13 | 5,253,608 | -118,000 | 0.08 | 6,532,937,817 | 20,121,319 | 3.830 | 2017-02-09 |
| 1902 | 2017-02-10 | 5,371,608 | -100,000 | 0.08 | 6,532,937,817 | 20,573,259 | 3.830 | 2017-02-08 |
| 1903 | 2017-02-09 | 5,471,608 | 10,000 | 0.08 | 6,532,937,817 | 19,807,221 | 3.620 | 2017-02-07 |
| 1904 | 2017-02-08 | 5,461,608 | 14,000 | 0.08 | 6,532,937,817 | 19,279,476 | 3.530 | 2017-02-06 |
| 1905 | 2017-02-07 | 5,447,608 | -18,000 | 0.08 | 6,532,937,817 | 19,829,293 | 3.640 | 2017-02-03 |
| 1906 | 2017-02-06 | 5,465,608 | 4,000 | 0.08 | 6,532,937,817 | 19,785,501 | 3.620 | 2017-02-02 |
| 1907 | 2017-02-03 | 5,461,608 | -4,000 | 0.08 | 6,532,937,817 | 20,098,717 | 3.680 | 2017-02-01 |
| 1908 | 2017-02-02 | 5,465,608 | -98,000 | 0.08 | 6,532,937,817 | 19,730,845 | 3.610 | 2017-01-26 |
| 1909 | 2017-02-01 | 5,563,608 | -66,000 | 0.09 | 6,532,937,817 | 19,973,353 | 3.590 | 2017-01-25 |
| 1910 | 2017-01-26 | 5,629,608 | -158,000 | 0.09 | 6,532,937,817 | 19,816,220 | 3.520 | 2017-01-24 |
| 1911 | 2017-01-25 | 5,787,608 | -20,000 | 0.09 | 6,532,937,817 | 19,214,859 | 3.320 | 2017-01-23 |
| 1912 | 2017-01-24 | 5,807,608 | -42,000 | 0.09 | 6,532,937,817 | 18,642,422 | 3.210 | 2017-01-20 |
| 1913 | 2017-01-23 | 5,849,608 | 24,000 | 0.09 | 6,532,937,817 | 19,069,722 | 3.260 | 2017-01-19 |
| 1914 | 2017-01-20 | 5,825,608 | -68,000 | 0.09 | 6,532,937,817 | 18,700,202 | 3.210 | 2017-01-18 |
| 1915 | 2017-01-18 | 5,893,608 | -16,000 | 0.09 | 6,532,937,817 | 18,682,737 | 3.170 | 2017-01-16 |
| 1916 | 2017-01-16 | 5,909,608 | 14,000 | 0.09 | 6,532,937,817 | 18,674,361 | 3.160 | 2017-01-12 |
| 1917 | 2017-01-13 | 5,895,608 | -274,000 | 0.09 | 6,532,937,817 | 19,160,726 | 3.250 | 2017-01-11 |
| 1918 | 2017-01-12 | 6,169,608 | -20,000 | 0.09 | 6,532,937,817 | 18,755,608 | 3.040 | 2017-01-10 |
| 1919 | 2017-01-11 | 6,189,608 | -34,000 | 0.09 | 6,532,937,817 | 18,383,136 | 2.970 | 2017-01-09 |
| 1920 | 2017-01-10 | 6,223,608 | 118,000 | 0.10 | 6,532,937,817 | 18,795,296 | 3.020 | 2017-01-06 |
| 1921 | 2017-01-09 | 6,105,608 | 62,000 | 0.09 | 6,532,937,817 | 18,927,385 | 3.100 | 2017-01-05 |
| 1922 | 2017-01-06 | 6,043,608 | 38,000 | 0.09 | 6,532,937,817 | 18,251,696 | 3.020 | 2017-01-04 |
| 1923 | 2017-01-04 | 6,005,608 | 66,000 | 0.09 | 6,532,937,817 | 18,076,880 | 3.010 | 2016-12-30 |
| 1924 | 2016-12-30 | 5,939,608 | 24,000 | 0.09 | 6,532,937,817 | 18,056,408 | 3.040 | 2016-12-28 |
| 1925 | 2016-12-29 | 5,915,608 | 50,000 | 0.09 | 6,532,937,817 | 18,220,073 | 3.080 | 2016-12-23 |
| 1926 | 2016-12-28 | 5,865,608 | 10,000 | 0.09 | 6,532,937,817 | 18,183,385 | 3.100 | 2016-12-22 |
| 1927 | 2016-12-23 | 5,855,608 | -10,000 | 0.09 | 6,532,937,817 | 18,503,721 | 3.160 | 2016-12-21 |
| 1928 | 2016-12-21 | 5,865,608 | 34,000 | 0.09 | 6,532,937,817 | 18,359,353 | 3.130 | 2016-12-19 |
| 1929 | 2016-12-20 | 5,831,608 | -12,000 | 0.09 | 6,532,937,817 | 18,836,094 | 3.230 | 2016-12-16 |
| 1930 | 2016-12-19 | 5,843,608 | -6,000 | 0.09 | 6,532,937,817 | 18,407,365 | 3.150 | 2016-12-15 |
| 1931 | 2016-12-15 | 5,849,608 | 10,000 | 0.09 | 6,532,937,817 | 19,537,691 | 3.340 | 2016-12-13 |
| 1932 | 2016-12-14 | 5,839,608 | -52,000 | 0.09 | 6,532,937,817 | 19,621,083 | 3.360 | 2016-12-12 |
| 1933 | 2016-12-13 | 5,891,608 | -10,000 | 0.09 | 6,532,937,817 | 19,736,887 | 3.350 | 2016-12-09 |
| 1934 | 2016-12-12 | 5,901,608 | -30,000 | 0.09 | 6,532,937,817 | 19,711,371 | 3.340 | 2016-12-08 |
| 1935 | 2016-12-09 | 5,931,608 | 40,000 | 0.09 | 6,532,937,817 | 19,514,990 | 3.290 | 2016-12-07 |
| 1936 | 2016-12-08 | 5,891,608 | 6,000 | 0.09 | 6,532,937,817 | 19,383,390 | 3.290 | 2016-12-06 |
| 1937 | 2016-12-07 | 5,885,608 | -10,000 | 0.09 | 6,532,937,817 | 19,187,082 | 3.260 | 2016-12-05 |
| 1938 | 2016-12-06 | 5,895,608 | -4,000 | 0.09 | 6,532,937,817 | 19,691,331 | 3.340 | 2016-12-02 |
| 1939 | 2016-12-05 | 5,899,608 | -22,000 | 0.09 | 6,532,937,817 | 19,763,687 | 3.350 | 2016-12-01 |
| 1940 | 2016-12-02 | 5,921,608 | 116,000 | 0.09 | 6,532,937,817 | 19,718,955 | 3.330 | 2016-11-30 |
| 1941 | 2016-12-01 | 5,805,608 | -62,000 | 0.09 | 6,532,937,817 | 19,971,292 | 3.440 | 2016-11-29 |
| 1942 | 2016-11-29 | 5,867,608 | -50,000 | 0.09 | 6,532,937,817 | 20,008,543 | 3.410 | 2016-11-25 |
| 1943 | 2016-11-28 | 5,917,608 | -20,000 | 0.09 | 6,532,937,817 | 19,646,459 | 3.320 | 2016-11-24 |
| 1944 | 2016-11-25 | 5,937,608 | 30,000 | 0.09 | 6,532,937,817 | 19,594,106 | 3.300 | 2016-11-23 |
| 1945 | 2016-11-24 | 5,907,608 | 54,000 | 0.09 | 6,532,937,817 | 19,436,030 | 3.290 | 2016-11-22 |
| 1946 | 2016-11-23 | 5,853,608 | -40,000 | 0.09 | 6,532,937,817 | 19,609,587 | 3.350 | 2016-11-21 |
| 1947 | 2016-11-22 | 5,893,608 | 20,000 | 0.09 | 6,532,937,817 | 19,507,842 | 3.310 | 2016-11-18 |
| 1948 | 2016-11-21 | 5,873,608 | 2,000 | 0.09 | 6,532,937,817 | 19,500,379 | 3.320 | 2016-11-17 |
| 1949 | 2016-11-18 | 5,871,608 | -10,000 | 0.09 | 6,532,937,817 | 19,611,171 | 3.340 | 2016-11-16 |
| 1950 | 2016-11-16 | 5,881,608 | 20,000 | 0.09 | 6,532,937,817 | 20,056,283 | 3.410 | 2016-11-14 |
| 1951 | 2016-11-15 | 5,861,608 | -94,000 | 0.09 | 6,532,937,817 | 20,574,244 | 3.510 | 2016-11-11 |
| 1952 | 2016-11-14 | 5,955,608 | -166,000 | 0.09 | 6,532,937,817 | 20,129,955 | 3.380 | 2016-11-10 |
| 1953 | 2016-11-11 | 6,121,608 | -48,000 | 0.09 | 6,532,937,817 | 19,405,497 | 3.170 | 2016-11-09 |
| 1954 | 2016-11-09 | 6,169,608 | -54,000 | 0.09 | 6,532,937,817 | 20,298,010 | 3.290 | 2016-11-07 |
| 1955 | 2016-11-08 | 6,223,608 | -30,000 | 0.10 | 6,532,937,817 | 20,102,254 | 3.230 | 2016-11-04 |
| 1956 | 2016-11-07 | 6,253,608 | 10,000 | 0.10 | 6,532,937,817 | 19,886,473 | 3.180 | 2016-11-03 |
| 1957 | 2016-11-04 | 6,243,608 | 24,000 | 0.10 | 6,532,937,817 | 19,729,801 | 3.160 | 2016-11-02 |
| 1958 | 2016-11-03 | 6,219,608 | -60,000 | 0.10 | 6,532,937,817 | 19,840,550 | 3.190 | 2016-11-01 |
| 1959 | 2016-11-02 | 6,279,608 | 60,000 | 0.10 | 6,532,937,817 | 19,717,969 | 3.140 | 2016-10-31 |
| 1960 | 2016-11-01 | 6,219,608 | 32,000 | 0.10 | 6,532,937,817 | 19,405,177 | 3.120 | 2016-10-28 |
| 1961 | 2016-10-31 | 6,187,608 | 30,000 | 0.09 | 6,532,937,817 | 19,985,974 | 3.230 | 2016-10-27 |
| 1962 | 2016-10-28 | 6,157,608 | -30,000 | 0.09 | 6,532,937,817 | 19,458,041 | 3.160 | 2016-10-26 |
| 1963 | 2016-10-27 | 6,187,608 | -2,000 | 0.09 | 6,532,937,817 | 20,295,354 | 3.280 | 2016-10-25 |
| 1964 | 2016-10-26 | 6,189,608 | -158,000 | 0.09 | 6,532,937,817 | 19,992,434 | 3.230 | 2016-10-24 |
| 1965 | 2016-10-24 | 6,347,608 | 30,000 | 0.10 | 6,532,937,817 | 19,550,633 | 3.080 | 2016-10-19 |
| 1966 | 2016-10-20 | 6,317,608 | -30,000 | 0.10 | 6,532,937,817 | 19,584,585 | 3.100 | 2016-10-18 |
| 1967 | 2016-10-19 | 6,347,608 | -16,000 | 0.10 | 6,532,937,817 | 19,296,728 | 3.040 | 2016-10-17 |
| 1968 | 2016-10-18 | 6,363,608 | -16,000 | 0.10 | 6,532,937,817 | 19,409,004 | 3.050 | 2016-10-14 |
| 1969 | 2016-10-17 | 6,379,608 | 20,000 | 0.10 | 6,532,937,817 | 19,457,804 | 3.050 | 2016-10-13 |
| 1970 | 2016-10-14 | 6,359,608 | 158,000 | 0.10 | 6,532,937,817 | 19,333,208 | 3.040 | 2016-10-12 |
| 1971 | 2016-10-13 | 6,201,608 | 56,000 | 0.09 | 6,532,937,817 | 19,287,001 | 3.110 | 2016-10-11 |
| 1972 | 2016-10-12 | 6,145,608 | 98,000 | 0.09 | 6,532,937,817 | 19,665,946 | 3.200 | 2016-10-07 |
| 1973 | 2016-10-11 | 6,047,608 | 22,000 | 0.09 | 6,532,937,817 | 20,138,535 | 3.330 | 2016-10-06 |
| 1974 | 2016-10-07 | 6,025,608 | -106,000 | 0.09 | 6,532,937,817 | 19,040,921 | 3.160 | 2016-10-05 |
| 1975 | 2016-10-06 | 6,131,608 | 20,000 | 0.09 | 6,532,937,817 | 19,007,985 | 3.100 | 2016-10-04 |
| 1976 | 2016-10-05 | 6,111,608 | -20,000 | 0.09 | 6,532,937,817 | 18,945,985 | 3.100 | 2016-10-03 |
| 1977 | 2016-10-04 | 6,131,608 | -54,000 | 0.09 | 6,532,937,817 | 19,007,985 | 3.100 | 2016-09-30 |
| 1978 | 2016-10-03 | 6,185,608 | -60,000 | 0.09 | 6,532,937,817 | 19,422,809 | 3.140 | 2016-09-29 |
| 1979 | 2016-09-30 | 6,245,608 | 20,000 | 0.10 | 6,532,937,817 | 18,799,280 | 3.010 | 2016-09-28 |
| 1980 | 2016-09-28 | 6,225,608 | 30,000 | 0.10 | 6,532,937,817 | 18,676,824 | 3.000 | 2016-09-26 |
| 1981 | 2016-09-27 | 6,195,608 | -80,000 | 0.09 | 6,532,937,817 | 19,268,341 | 3.110 | 2016-09-23 |
| 1982 | 2016-09-26 | 6,275,608 | -124,000 | 0.10 | 6,532,937,817 | 19,454,385 | 3.100 | 2016-09-22 |
| 1983 | 2016-09-23 | 6,399,608 | -30,000 | 0.10 | 6,532,937,817 | 19,902,781 | 3.110 | 2016-09-21 |
| 1984 | 2016-09-22 | 6,429,608 | 10,000 | 0.10 | 6,532,937,817 | 19,610,304 | 3.050 | 2016-09-20 |
| 1985 | 2016-09-21 | 6,419,608 | -60,000 | 0.10 | 6,532,937,817 | 19,451,412 | 3.030 | 2016-09-19 |
| 1986 | 2016-09-20 | 6,479,608 | 10,000 | 0.10 | 6,532,937,817 | 18,855,659 | 2.910 | 2016-09-15 |
| 1987 | 2016-09-19 | 6,469,608 | 70,000 | 0.10 | 6,532,937,817 | 19,279,432 | 2.980 | 2016-09-14 |
| 1988 | 2016-09-15 | 6,399,608 | 136,000 | 0.10 | 6,532,937,817 | 19,646,797 | 3.070 | 2016-09-13 |
| 1989 | 2016-09-14 | 6,263,608 | 90,000 | 0.10 | 6,532,937,817 | 19,166,640 | 3.060 | 2016-09-12 |
| 1990 | 2016-09-13 | 6,173,608 | -110,000 | 0.09 | 6,532,937,817 | 19,940,754 | 3.230 | 2016-09-09 |
| 1991 | 2016-09-12 | 6,283,608 | -60,000 | 0.10 | 6,532,937,817 | 20,044,710 | 3.190 | 2016-09-08 |
| 1992 | 2016-09-09 | 6,343,608 | -140,000 | 0.10 | 6,532,937,817 | 20,236,110 | 3.190 | 2016-09-07 |
| 1993 | 2016-09-08 | 6,483,608 | -10,000 | 0.10 | 6,532,937,817 | 20,358,529 | 3.140 | 2016-09-06 |
| 1994 | 2016-09-06 | 6,493,608 | 50,000 | 0.10 | 6,532,937,817 | 19,805,504 | 3.050 | 2016-09-02 |
| 1995 | 2016-09-02 | 6,443,608 | -146,000 | 0.10 | 6,532,937,817 | 19,588,568 | 3.040 | 2016-08-31 |
| 1996 | 2016-09-01 | 6,589,608 | 130,000 | 0.10 | 6,532,937,817 | 20,295,993 | 3.080 | 2016-08-30 |
| 1997 | 2016-08-31 | 6,459,608 | 6,000 | 0.10 | 6,532,937,817 | 20,218,573 | 3.130 | 2016-08-29 |
| 1998 | 2016-08-30 | 6,453,608 | -48,000 | 0.10 | 6,532,937,817 | 20,393,401 | 3.160 | 2016-08-26 |
| 1999 | 2016-08-29 | 6,501,608 | -10,000 | 0.10 | 6,532,937,817 | 20,480,065 | 3.150 | 2016-08-25 |
| 2000 | 2016-08-26 | 6,511,608 | -42,000 | 0.10 | 6,532,937,817 | 20,511,565 | 3.150 | 2016-08-24 |
| 2001 | 2016-08-25 | 6,553,608 | 60,000 | 0.10 | 6,532,937,817 | 20,512,793 | 3.130 | 2016-08-23 |
| 2002 | 2016-08-24 | 6,493,608 | 10,000 | 0.10 | 6,532,937,817 | 20,389,929 | 3.140 | 2016-08-22 |
| 2003 | 2016-08-23 | 6,483,608 | -28,000 | 0.10 | 6,532,937,817 | 20,812,382 | 3.210 | 2016-08-19 |
| 2004 | 2016-08-22 | 6,511,608 | -106,000 | 0.10 | 6,532,937,817 | 20,641,797 | 3.170 | 2016-08-18 |
| 2005 | 2016-08-19 | 6,617,608 | -26,000 | 0.10 | 6,532,937,817 | 20,713,113 | 3.130 | 2016-08-17 |
| 2006 | 2016-08-18 | 6,643,608 | -90,000 | 0.10 | 6,532,937,817 | 20,927,365 | 3.150 | 2016-08-16 |
| 2007 | 2016-08-17 | 6,733,608 | -40,000 | 0.10 | 6,532,937,817 | 20,874,185 | 3.100 | 2016-08-15 |
| 2008 | 2016-08-16 | 6,773,608 | -24,000 | 0.10 | 6,532,937,817 | 20,930,449 | 3.090 | 2016-08-12 |
| 2009 | 2016-08-15 | 6,797,608 | 20,000 | 0.10 | 6,532,937,817 | 20,596,752 | 3.030 | 2016-08-11 |
| 2010 | 2016-08-12 | 6,777,608 | 84,000 | 0.10 | 6,532,937,817 | 20,332,824 | 3.000 | 2016-08-10 |
| 2011 | 2016-08-11 | 6,693,608 | 62,000 | 0.10 | 6,532,937,817 | 20,080,824 | 3.000 | 2016-08-09 |
| 2012 | 2016-08-10 | 6,631,608 | -328,000 | 0.10 | 6,532,937,817 | 20,624,301 | 3.110 | 2016-08-08 |
| 2013 | 2016-08-09 | 6,959,608 | -66,000 | 0.11 | 6,532,937,817 | 20,252,459 | 2.910 | 2016-08-05 |
| 2014 | 2016-08-08 | 7,025,608 | -80,000 | 0.11 | 6,532,937,817 | 20,022,983 | 2.850 | 2016-08-04 |
| 2015 | 2016-08-05 | 7,105,608 | -6,000 | 0.11 | 6,532,937,817 | 20,250,983 | 2.850 | 2016-08-03 |
| 2016 | 2016-08-04 | 7,111,608 | -20,000 | 0.11 | 6,532,937,817 | 20,125,851 | 2.830 | 2016-08-01 |
| 2017 | 2016-08-03 | 7,131,608 | -20,000 | 0.11 | 6,532,937,817 | 20,111,135 | 2.820 | 2016-07-29 |
| 2018 | 2016-07-29 | 7,151,608 | 36,000 | 0.11 | 6,532,937,817 | 20,024,502 | 2.800 | 2016-07-27 |
| 2019 | 2016-07-28 | 7,115,608 | -82,000 | 0.11 | 6,532,937,817 | 20,208,327 | 2.840 | 2016-07-26 |
| 2020 | 2016-07-27 | 7,197,608 | -30,000 | 0.11 | 6,532,937,817 | 20,153,302 | 2.800 | 2016-07-25 |
| 2021 | 2016-07-25 | 7,227,608 | -10,000 | 0.11 | 6,532,937,817 | 19,875,922 | 2.750 | 2016-07-21 |
| 2022 | 2016-07-22 | 7,237,608 | -88,000 | 0.11 | 6,532,937,817 | 20,048,174 | 2.770 | 2016-07-20 |
| 2023 | 2016-07-21 | 7,325,608 | -6,000 | 0.11 | 6,532,937,817 | 19,339,605 | 2.640 | 2016-07-19 |
| 2024 | 2016-07-20 | 7,331,608 | -28,000 | 0.11 | 6,532,937,817 | 19,722,026 | 2.690 | 2016-07-18 |
| 2025 | 2016-07-19 | 7,359,608 | -162,000 | 0.11 | 6,532,937,817 | 19,723,749 | 2.680 | 2016-07-15 |
| 2026 | 2016-07-18 | 7,521,608 | -10,000 | 0.12 | 6,532,937,817 | 19,480,965 | 2.590 | 2016-07-14 |
| 2027 | 2016-07-15 | 7,531,608 | -140,000 | 0.12 | 6,532,937,817 | 19,506,865 | 2.590 | 2016-07-13 |
| 2028 | 2016-07-14 | 7,671,608 | -92,000 | 0.12 | 6,532,937,817 | 19,792,749 | 2.580 | 2016-07-12 |
| 2029 | 2016-07-13 | 7,763,608 | 40,000 | 0.12 | 6,532,937,817 | 18,787,931 | 2.420 | 2016-07-11 |
| 2030 | 2016-07-11 | 7,723,608 | 10,000 | 0.12 | 6,532,937,817 | 18,845,604 | 2.440 | 2016-07-07 |
| 2031 | 2016-07-08 | 7,713,608 | 20,000 | 0.12 | 6,532,937,817 | 18,821,204 | 2.440 | 2016-07-06 |
| 2032 | 2016-07-07 | 7,693,608 | 24,000 | 0.12 | 6,532,937,817 | 18,772,404 | 2.440 | 2016-07-05 |
| 2033 | 2016-07-06 | 7,669,608 | -78,000 | 0.12 | 6,532,937,817 | 19,020,628 | 2.480 | 2016-07-04 |
| 2034 | 2016-07-05 | 7,747,608 | -12,000 | 0.12 | 6,532,937,817 | 19,214,068 | 2.480 | 2016-06-30 |
| 2035 | 2016-07-04 | 7,759,608 | 36,000 | 0.12 | 6,532,937,817 | 18,545,463 | 2.390 | 2016-06-29 |
| 2036 | 2016-06-29 | 7,723,608 | 30,000 | 0.12 | 6,532,937,817 | 18,150,479 | 2.350 | 2016-06-27 |
| 2037 | 2016-06-28 | 7,693,608 | 40,000 | 0.12 | 6,532,937,817 | 18,233,851 | 2.370 | 2016-06-24 |
| 2038 | 2016-06-27 | 7,653,608 | 30,000 | 0.12 | 6,532,937,817 | 18,598,267 | 2.430 | 2016-06-23 |
| 2039 | 2016-06-24 | 7,623,608 | -10,000 | 0.12 | 6,532,937,817 | 18,754,076 | 2.460 | 2016-06-22 |
| 2040 | 2016-06-23 | 7,633,608 | 40,000 | 0.12 | 6,532,937,817 | 18,473,331 | 2.420 | 2016-06-21 |
| 2041 | 2016-06-22 | 7,593,608 | -30,000 | 0.12 | 6,532,937,817 | 18,300,595 | 2.410 | 2016-06-20 |
| 2042 | 2016-06-21 | 7,623,608 | -138,000 | 0.12 | 6,532,937,817 | 17,763,007 | 2.330 | 2016-06-17 |
| 2043 | 2016-06-20 | 7,761,608 | 56,000 | 0.12 | 6,532,937,817 | 17,308,386 | 2.230 | 2016-06-16 |
| 2044 | 2016-06-17 | 7,705,608 | -34,000 | 0.12 | 6,532,937,817 | 17,877,011 | 2.320 | 2016-06-15 |
| 2045 | 2016-06-16 | 7,739,608 | 342,000 | 0.12 | 6,532,937,817 | 17,414,118 | 2.250 | 2016-06-14 |
| 2046 | 2016-06-15 | 7,397,608 | -4,000 | 0.11 | 6,532,937,817 | 17,310,403 | 2.340 | 2016-06-13 |
| 2047 | 2016-06-14 | 7,401,608 | 80,000 | 0.11 | 6,532,937,817 | 18,059,924 | 2.440 | 2016-06-10 |
| 2048 | 2016-06-10 | 7,321,608 | -16,000 | 0.11 | 6,532,937,817 | 18,670,100 | 2.550 | 2016-06-07 |
| 2049 | 2016-06-07 | 7,337,608 | -36,000 | 0.11 | 6,532,937,817 | 18,710,900 | 2.550 | 2016-06-03 |
| 2050 | 2016-06-06 | 7,373,608 | 22,000 | 0.11 | 6,532,937,817 | 18,212,812 | 2.470 | 2016-06-02 |
| 2051 | 2016-06-03 | 7,351,608 | 80,000 | 0.11 | 6,532,937,817 | 18,305,504 | 2.490 | 2016-06-01 |
| 2052 | 2016-06-02 | 7,271,608 | -76,000 | 0.11 | 6,532,937,817 | 18,542,600 | 2.550 | 2016-05-31 |
| 2053 | 2016-06-01 | 7,347,608 | -30,000 | 0.11 | 6,532,937,817 | 18,662,924 | 2.540 | 2016-05-30 |
| 2054 | 2016-05-31 | 7,377,608 | -4,000 | 0.11 | 6,532,937,817 | 18,739,124 | 2.540 | 2016-05-27 |
| 2055 | 2016-05-30 | 7,381,608 | -30,000 | 0.11 | 6,532,937,817 | 18,158,756 | 2.460 | 2016-05-26 |
| 2056 | 2016-05-27 | 7,411,608 | -64,000 | 0.11 | 6,532,937,817 | 17,639,627 | 2.380 | 2016-05-25 |
| 2057 | 2016-05-26 | 7,475,608 | -18,000 | 0.11 | 6,532,937,817 | 17,193,898 | 2.300 | 2016-05-24 |
| 2058 | 2016-05-24 | 7,493,608 | 8,000 | 0.11 | 6,532,937,817 | 17,010,490 | 2.270 | 2016-05-20 |
| 2059 | 2016-05-23 | 7,485,608 | 50,000 | 0.11 | 6,532,937,817 | 16,992,330 | 2.270 | 2016-05-19 |
| 2060 | 2016-05-20 | 7,435,608 | -20,000 | 0.11 | 6,532,937,817 | 17,399,323 | 2.340 | 2016-05-18 |
| 2061 | 2016-05-18 | 7,455,608 | -60,000 | 0.11 | 6,532,937,817 | 17,669,791 | 2.370 | 2016-05-16 |
| 2062 | 2016-05-16 | 7,515,608 | 30,000 | 0.12 | 6,532,937,817 | 17,811,991 | 2.370 | 2016-05-12 |
| 2063 | 2016-05-12 | 7,485,608 | -162,000 | 0.11 | 6,532,937,817 | 17,142,042 | 2.290 | 2016-05-10 |
| 2064 | 2016-05-11 | 7,647,608 | 42,000 | 0.12 | 6,532,937,817 | 17,283,594 | 2.260 | 2016-05-09 |
| 2065 | 2016-05-10 | 7,605,608 | 20,000 | 0.12 | 6,532,937,817 | 17,797,123 | 2.340 | 2016-05-06 |
| 2066 | 2016-05-09 | 7,585,608 | -14,000 | 0.12 | 6,532,937,817 | 18,660,596 | 2.460 | 2016-05-05 |
| 2067 | 2016-05-06 | 7,599,608 | -94,000 | 0.12 | 6,532,937,817 | 18,619,040 | 2.450 | 2016-05-04 |
| 2068 | 2016-05-05 | 7,693,608 | -188,000 | 0.12 | 6,532,937,817 | 19,157,084 | 2.490 | 2016-05-03 |
| 2069 | 2016-05-04 | 7,881,608 | 8,000 | 0.12 | 6,532,937,817 | 20,176,916 | 2.560 | 2016-04-29 |
| 2070 | 2016-05-03 | 7,873,608 | 498,000 | 0.12 | 6,532,937,817 | 20,235,173 | 2.570 | 2016-04-28 |
| 2071 | 2016-04-29 | 7,375,608 | 30,000 | 0.11 | 6,532,937,817 | 19,176,581 | 2.600 | 2016-04-27 |
| 2072 | 2016-04-28 | 7,345,608 | 90,000 | 0.11 | 6,532,937,817 | 19,025,125 | 2.590 | 2016-04-26 |
| 2073 | 2016-04-27 | 7,255,608 | -82,000 | 0.11 | 6,532,937,817 | 19,009,693 | 2.620 | 2016-04-25 |
| 2074 | 2016-04-26 | 7,337,608 | 58,000 | 0.11 | 6,532,937,817 | 19,591,413 | 2.670 | 2016-04-22 |
| 2075 | 2016-04-25 | 7,279,608 | 102,000 | 0.11 | 6,532,937,817 | 19,654,942 | 2.700 | 2016-04-21 |
| 2076 | 2016-04-22 | 7,177,608 | 32,000 | 0.11 | 6,532,937,817 | 19,594,870 | 2.730 | 2016-04-20 |
| 2077 | 2016-04-21 | 7,145,608 | 46,000 | 0.11 | 6,532,937,817 | 19,721,878 | 2.760 | 2016-04-19 |
| 2078 | 2016-04-20 | 7,099,608 | -150,000 | 0.11 | 6,532,937,817 | 19,594,918 | 2.760 | 2016-04-18 |
| 2079 | 2016-04-19 | 7,249,608 | 52,000 | 0.11 | 6,532,937,817 | 20,443,895 | 2.820 | 2016-04-15 |
| 2080 | 2016-04-18 | 7,197,608 | -6,000 | 0.11 | 6,532,937,817 | 20,873,063 | 2.900 | 2016-04-14 |
| 2081 | 2016-04-15 | 7,203,608 | -126,000 | 0.11 | 6,532,937,817 | 20,098,066 | 2.790 | 2016-04-13 |
| 2082 | 2016-04-14 | 7,329,608 | -388,000 | 0.11 | 6,532,937,817 | 19,423,461 | 2.650 | 2016-04-12 |
| 2083 | 2016-04-13 | 7,717,608 | 4,000 | 0.12 | 6,532,937,817 | 19,371,196 | 2.510 | 2016-04-11 |
| 2084 | 2016-04-12 | 7,713,608 | 38,000 | 0.12 | 6,532,937,817 | 18,049,843 | 2.340 | 2016-04-08 |
| 2085 | 2016-04-11 | 7,675,608 | 150,000 | 0.12 | 6,532,937,817 | 18,114,435 | 2.360 | 2016-04-07 |
| 2086 | 2016-04-08 | 7,525,608 | -30,000 | 0.12 | 6,532,937,817 | 17,685,179 | 2.350 | 2016-04-06 |
| 2087 | 2016-04-07 | 7,555,608 | -30,000 | 0.12 | 6,532,937,817 | 18,360,127 | 2.430 | 2016-04-05 |
| 2088 | 2016-04-06 | 7,585,608 | -216,000 | 0.12 | 6,532,937,817 | 18,736,452 | 2.470 | 2016-04-01 |
| 2089 | 2016-04-05 | 7,801,608 | -60,000 | 0.12 | 6,532,937,817 | 18,489,811 | 2.370 | 2016-03-31 |
| 2090 | 2016-04-01 | 7,861,608 | -20,000 | 0.12 | 6,532,937,817 | 18,789,243 | 2.390 | 2016-03-30 |
| 2091 | 2016-03-31 | 7,881,608 | 10,000 | 0.12 | 6,532,937,817 | 17,970,066 | 2.280 | 2016-03-29 |
| 2092 | 2016-03-30 | 7,871,608 | 30,000 | 0.12 | 6,532,937,817 | 18,340,847 | 2.330 | 2016-03-24 |
| 2093 | 2016-03-29 | 7,841,608 | -14,000 | 0.12 | 6,532,937,817 | 18,663,027 | 2.380 | 2016-03-23 |
| 2094 | 2016-03-24 | 7,855,608 | 126,000 | 0.12 | 6,532,937,817 | 18,382,123 | 2.340 | 2016-03-22 |
| 2095 | 2016-03-23 | 7,729,608 | 50,000 | 0.12 | 6,532,937,817 | 18,396,467 | 2.380 | 2016-03-21 |
| 2096 | 2016-03-22 | 7,679,608 | -6,000 | 0.12 | 6,532,937,817 | 18,968,632 | 2.470 | 2016-03-18 |
| 2097 | 2016-03-21 | 7,685,608 | -132,000 | 0.12 | 6,532,937,817 | 18,599,171 | 2.420 | 2016-03-17 |
| 2098 | 2016-03-18 | 7,817,608 | 10,000 | 0.12 | 6,532,937,817 | 17,745,970 | 2.270 | 2016-03-16 |
| 2099 | 2016-03-17 | 7,807,608 | 90,000 | 0.12 | 6,532,937,817 | 17,801,346 | 2.280 | 2016-03-15 |
| 2100 | 2016-03-16 | 7,717,608 | -138,000 | 0.12 | 6,532,937,817 | 18,213,555 | 2.360 | 2016-03-14 |
| 2101 | 2016-03-15 | 7,855,608 | -32,000 | 0.12 | 6,532,937,817 | 17,753,674 | 2.260 | 2016-03-11 |
| 2102 | 2016-03-14 | 7,887,608 | 18,000 | 0.12 | 6,532,937,817 | 17,668,242 | 2.240 | 2016-03-10 |
| 2103 | 2016-03-11 | 7,869,608 | 114,000 | 0.12 | 6,532,937,817 | 17,785,314 | 2.260 | 2016-03-09 |
| 2104 | 2016-03-10 | 7,755,608 | 32,000 | 0.12 | 6,532,937,817 | 18,303,235 | 2.360 | 2016-03-08 |
| 2105 | 2016-03-09 | 7,723,608 | -32,400 | 0.12 | 6,532,937,817 | 18,227,715 | 2.360 | 2016-03-07 |
| 2106 | 2016-03-08 | 7,756,008 | -240,000 | 0.12 | 6,532,937,817 | 18,847,099 | 2.430 | 2016-03-04 |
| 2107 | 2016-03-07 | 7,996,008 | 16,000 | 0.12 | 6,532,937,817 | 18,230,898 | 2.280 | 2016-03-03 |
| 2108 | 2016-03-04 | 7,980,008 | -146,000 | 0.12 | 6,532,937,817 | 18,274,218 | 2.290 | 2016-03-02 |
| 2109 | 2016-03-03 | 8,126,008 | -40,000 | 0.12 | 6,532,937,817 | 16,414,536 | 2.020 | 2016-03-01 |
| 2110 | 2016-03-02 | 8,166,008 | 40,000 | 0.12 | 6,532,937,817 | 15,760,395 | 1.930 | 2016-02-29 |
| 2111 | 2016-03-01 | 8,126,008 | -82,000 | 0.12 | 6,532,937,817 | 16,495,796 | 2.030 | 2016-02-26 |
| 2112 | 2016-02-29 | 8,208,008 | 82,000 | 0.13 | 6,532,937,817 | 15,348,975 | 1.870 | 2016-02-25 |
| 2113 | 2016-02-22 | 8,126,008 | -58,000 | 0.12 | 6,532,937,817 | 16,820,837 | 2.070 | 2016-02-18 |
| 2114 | 2016-02-19 | 8,184,008 | -36,000 | 0.13 | 6,532,937,817 | 15,958,816 | 1.950 | 2016-02-17 |
| 2115 | 2016-02-18 | 8,220,008 | -44,000 | 0.13 | 6,532,937,817 | 15,289,215 | 1.860 | 2016-02-16 |
| 2116 | 2016-02-17 | 8,264,008 | -2,000 | 0.13 | 6,532,937,817 | 15,123,135 | 1.830 | 2016-02-15 |
| 2117 | 2016-02-16 | 8,266,008 | 6,000 | 0.13 | 6,532,937,817 | 14,465,514 | 1.750 | 2016-02-12 |
| 2118 | 2016-02-15 | 8,260,008 | 10,000 | 0.13 | 6,532,937,817 | 14,702,814 | 1.780 | 2016-02-11 |
| 2119 | 2016-02-12 | 8,250,008 | 8,000 | 0.13 | 6,532,937,817 | 15,592,515 | 1.890 | 2016-02-05 |
| 2120 | 2016-02-05 | 8,242,008 | 16,000 | 0.13 | 6,532,937,817 | 15,577,395 | 1.890 | 2016-02-03 |
| 2121 | 2016-02-03 | 8,226,008 | -44,000 | 0.13 | 6,532,937,817 | 15,547,155 | 1.890 | 2016-02-01 |
| 2122 | 2016-02-02 | 8,270,008 | 104,000 | 0.13 | 6,532,937,817 | 15,382,215 | 1.860 | 2016-01-29 |
| 2123 | 2016-01-29 | 8,166,008 | -20,000 | 0.12 | 6,532,937,817 | 15,270,435 | 1.870 | 2016-01-27 |
| 2124 | 2016-01-28 | 8,186,008 | 40,000 | 0.13 | 6,532,937,817 | 15,307,835 | 1.870 | 2016-01-26 |
| 2125 | 2016-01-27 | 8,146,008 | 26,000 | 0.12 | 6,532,937,817 | 16,129,096 | 1.980 | 2016-01-25 |
| 2126 | 2016-01-25 | 8,120,008 | 8,000 | 0.12 | 6,532,937,817 | 15,752,816 | 1.940 | 2016-01-21 |
| 2127 | 2016-01-22 | 8,112,008 | -64,000 | 0.12 | 6,532,937,817 | 16,061,776 | 1.980 | 2016-01-20 |
| 2128 | 2016-01-21 | 8,176,008 | -20,000 | 0.13 | 6,532,937,817 | 17,006,097 | 2.080 | 2016-01-19 |
| 2129 | 2016-01-20 | 8,196,008 | -6,000 | 0.13 | 6,532,937,817 | 16,719,856 | 2.040 | 2016-01-18 |
| 2130 | 2016-01-19 | 8,202,008 | 6,000 | 0.13 | 6,532,937,817 | 16,568,056 | 2.020 | 2016-01-15 |
| 2131 | 2016-01-18 | 8,196,008 | -100,000 | 0.13 | 6,532,937,817 | 17,375,537 | 2.120 | 2016-01-14 |
| 2132 | 2016-01-15 | 8,296,008 | -40,000 | 0.13 | 6,532,937,817 | 17,670,497 | 2.130 | 2016-01-13 |
| 2133 | 2016-01-14 | 8,336,008 | -24,000 | 0.13 | 6,532,937,817 | 17,338,897 | 2.080 | 2016-01-12 |
| 2134 | 2016-01-13 | 8,360,008 | -48,000 | 0.13 | 6,532,937,817 | 17,556,017 | 2.100 | 2016-01-11 |
| 2135 | 2016-01-12 | 8,408,008 | 54,000 | 0.13 | 6,532,937,817 | 18,329,457 | 2.180 | 2016-01-08 |
| 2136 | 2016-01-11 | 8,354,008 | 10,000 | 0.13 | 6,532,937,817 | 18,378,818 | 2.200 | 2016-01-07 |
| 2137 | 2016-01-08 | 8,344,008 | 86,000 | 0.13 | 6,532,937,817 | 18,356,818 | 2.200 | 2016-01-06 |
| 2138 | 2016-01-07 | 8,258,008 | -58,000 | 0.13 | 6,532,937,817 | 18,415,358 | 2.230 | 2016-01-05 |
| 2139 | 2016-01-06 | 8,316,008 | -8,000 | 0.13 | 6,532,937,817 | 18,711,018 | 2.250 | 2016-01-04 |
| 2140 | 2016-01-05 | 8,324,008 | -34,000 | 0.13 | 6,532,937,817 | 19,977,619 | 2.400 | 2015-12-30 |
| 2141 | 2015-12-30 | 8,358,008 | 92,000 | 0.13 | 6,532,937,817 | 20,059,219 | 2.400 | 2015-12-28 |
| 2142 | 2015-12-29 | 8,266,008 | 28,000 | 0.13 | 6,532,937,817 | 20,086,399 | 2.430 | 2015-12-23 |
| 2143 | 2015-12-28 | 8,238,008 | 74,000 | 0.13 | 6,532,937,817 | 20,018,359 | 2.430 | 2015-12-22 |
| 2144 | 2015-12-23 | 8,164,008 | -50,000 | 0.12 | 6,532,937,817 | 19,348,699 | 2.370 | 2015-12-21 |
| 2145 | 2015-12-22 | 8,214,008 | 56,000 | 0.13 | 6,532,937,817 | 19,056,499 | 2.320 | 2015-12-18 |
| 2146 | 2015-12-18 | 8,158,008 | 20,000 | 0.12 | 6,532,937,817 | 19,252,899 | 2.360 | 2015-12-16 |
| 2147 | 2015-12-17 | 8,138,008 | 10,000 | 0.12 | 6,532,937,817 | 19,042,939 | 2.340 | 2015-12-15 |
| 2148 | 2015-12-16 | 8,128,008 | -30,000 | 0.12 | 6,532,937,817 | 19,425,939 | 2.390 | 2015-12-14 |
| 2149 | 2015-12-15 | 8,158,008 | -120,000 | 0.12 | 6,532,937,817 | 19,334,479 | 2.370 | 2015-12-11 |
| 2150 | 2015-12-14 | 8,278,008 | -18,000 | 0.13 | 6,532,937,817 | 20,115,559 | 2.430 | 2015-12-10 |
| 2151 | 2015-12-11 | 8,296,008 | -58,000 | 0.13 | 6,532,937,817 | 20,159,299 | 2.430 | 2015-12-09 |
| 2152 | 2015-12-10 | 8,354,008 | -128,000 | 0.13 | 6,532,937,817 | 20,300,239 | 2.430 | 2015-12-08 |
| 2153 | 2015-12-09 | 8,482,008 | -10,000 | 0.13 | 6,532,937,817 | 21,544,300 | 2.540 | 2015-12-07 |
| 2154 | 2015-12-08 | 8,492,008 | 44,000 | 0.13 | 6,532,937,817 | 21,569,700 | 2.540 | 2015-12-04 |
| 2155 | 2015-12-07 | 8,448,008 | 48,000 | 0.13 | 6,532,937,817 | 21,626,900 | 2.560 | 2015-12-03 |
| 2156 | 2015-12-04 | 8,400,008 | 48,000 | 0.13 | 6,532,937,817 | 22,344,021 | 2.660 | 2015-12-02 |
| 2157 | 2015-12-03 | 8,352,008 | 58,000 | 0.13 | 6,532,937,817 | 21,381,140 | 2.560 | 2015-12-01 |
| 2158 | 2015-12-02 | 8,294,008 | 26,000 | 0.13 | 6,532,937,817 | 20,983,840 | 2.530 | 2015-11-30 |
| 2159 | 2015-12-01 | 8,268,008 | 84,000 | 0.13 | 6,532,937,817 | 21,083,420 | 2.550 | 2015-11-27 |
| 2160 | 2015-11-30 | 8,184,008 | -6,000 | 0.13 | 6,532,937,817 | 21,360,261 | 2.610 | 2015-11-26 |
| 2161 | 2015-11-27 | 8,190,008 | 76,000 | 0.13 | 6,532,937,817 | 21,457,821 | 2.620 | 2015-11-25 |
| 2162 | 2015-11-26 | 8,114,008 | 126,000 | 0.12 | 6,532,937,817 | 21,258,701 | 2.620 | 2015-11-24 |
| 2163 | 2015-11-25 | 7,988,008 | 94,000 | 0.12 | 6,532,937,817 | 21,407,861 | 2.680 | 2015-11-23 |
| 2164 | 2015-11-24 | 7,894,008 | 50,000 | 0.12 | 6,532,937,817 | 21,471,702 | 2.720 | 2015-11-20 |
| 2165 | 2015-11-23 | 7,844,008 | 77,800 | 0.12 | 6,532,937,817 | 21,335,702 | 2.720 | 2015-11-19 |
| 2166 | 2015-11-20 | 7,766,208 | 20,000 | 0.12 | 6,532,937,817 | 21,124,086 | 2.720 | 2015-11-18 |
| 2167 | 2015-11-19 | 7,746,208 | 66,000 | 0.12 | 6,532,937,817 | 21,379,534 | 2.760 | 2015-11-17 |
| 2168 | 2015-11-18 | 7,680,208 | 339,800 | 0.12 | 6,532,937,817 | 21,197,374 | 2.760 | 2015-11-16 |
| 2169 | 2015-11-17 | 7,340,408 | 210,000 | 0.11 | 6,532,937,817 | 20,553,142 | 2.800 | 2015-11-13 |
| 2170 | 2015-11-16 | 7,130,408 | 14,000 | 0.11 | 6,532,937,817 | 20,892,095 | 2.930 | 2015-11-12 |
| 2171 | 2015-11-13 | 7,116,408 | -144,000 | 0.11 | 6,532,937,817 | 20,637,583 | 2.900 | 2015-11-11 |
| 2172 | 2015-11-12 | 7,260,408 | 68,000 | 0.11 | 6,532,937,817 | 21,418,204 | 2.950 | 2015-11-10 |
| 2173 | 2015-11-11 | 7,192,408 | 948,880 | 0.11 | 6,532,937,817 | 21,792,996 | 3.030 | 2015-11-09 |
| 2174 | 2015-11-10 | 6,243,528 | 10,000 | 0.10 | 6,532,937,817 | 19,292,502 | 3.090 | 2015-11-06 |
| 2175 | 2015-11-09 | 6,233,528 | 118,000 | 0.10 | 6,532,937,817 | 19,074,596 | 3.060 | 2015-11-05 |
| 2176 | 2015-11-06 | 6,115,528 | 88,000 | 0.09 | 6,532,937,817 | 19,202,758 | 3.140 | 2015-11-04 |
| 2177 | 2015-11-05 | 6,027,528 | -12,000 | 0.09 | 6,532,937,817 | 18,986,713 | 3.150 | 2015-11-03 |
| 2178 | 2015-11-04 | 6,039,528 | -6,000 | 0.09 | 6,532,937,817 | 18,601,746 | 3.080 | 2015-11-02 |
| 2179 | 2015-11-03 | 6,045,528 | 70,000 | 0.09 | 6,532,937,817 | 18,922,503 | 3.130 | 2015-10-30 |
| 2180 | 2015-11-02 | 5,975,528 | 130,000 | 0.09 | 6,532,937,817 | 19,002,179 | 3.180 | 2015-10-29 |
| 2181 | 2015-10-30 | 5,845,528 | 186,000 | 0.09 | 6,532,937,817 | 18,588,779 | 3.180 | 2015-10-28 |
| 2182 | 2015-10-29 | 5,659,528 | 50,000 | 0.09 | 6,532,937,817 | 18,846,228 | 3.330 | 2015-10-27 |
| 2183 | 2015-10-28 | 5,609,528 | -6,000 | 0.09 | 6,532,937,817 | 19,128,490 | 3.410 | 2015-10-26 |
| 2184 | 2015-10-27 | 5,615,528 | 24,000 | 0.09 | 6,532,937,817 | 19,373,572 | 3.450 | 2015-10-23 |
| 2185 | 2015-10-26 | 5,591,528 | 24,000 | 0.09 | 6,532,937,817 | 19,234,856 | 3.440 | 2015-10-22 |
| 2186 | 2015-10-23 | 5,567,528 | 206,000 | 0.09 | 6,532,937,817 | 19,152,296 | 3.440 | 2015-10-20 |
| 2187 | 2015-10-22 | 5,361,528 | 102,000 | 0.08 | 6,532,937,817 | 18,872,579 | 3.520 | 2015-10-19 |
| 2188 | 2015-10-20 | 5,259,528 | 366,000 | 0.08 | 6,532,937,817 | 18,776,515 | 3.570 | 2015-10-16 |
| 2189 | 2015-10-19 | 4,893,528 | -60,000 | 0.07 | 6,532,937,817 | 17,812,442 | 3.640 | 2015-10-15 |
| 2190 | 2015-10-16 | 4,953,528 | 168,000 | 0.08 | 6,532,937,817 | 17,832,701 | 3.600 | 2015-10-14 |
| 2191 | 2015-10-15 | 4,785,528 | -42,000 | 0.07 | 6,532,937,817 | 17,897,875 | 3.740 | 2015-10-13 |
| 2192 | 2015-10-14 | 4,827,528 | -20,000 | 0.07 | 6,532,937,817 | 18,296,331 | 3.790 | 2015-10-12 |
| 2193 | 2015-10-13 | 4,847,528 | -70,000 | 0.07 | 6,532,937,817 | 17,984,329 | 3.710 | 2015-10-09 |
| 2194 | 2015-10-12 | 4,917,528 | -10,000 | 0.08 | 6,532,937,817 | 17,998,152 | 3.660 | 2015-10-08 |
| 2195 | 2015-10-09 | 4,927,528 | 136,000 | 0.08 | 6,532,937,817 | 17,886,927 | 3.630 | 2015-10-07 |
| 2196 | 2015-10-07 | 4,791,528 | 8,000 | 0.07 | 6,532,937,817 | 17,968,230 | 3.750 | 2015-10-05 |
| 2197 | 2015-10-06 | 4,783,528 | -84,000 | 0.07 | 6,532,937,817 | 17,986,065 | 3.760 | 2015-10-02 |
| 2198 | 2015-10-05 | 4,867,528 | 76,000 | 0.07 | 6,532,937,817 | 17,182,374 | 3.530 | 2015-09-30 |
| 2199 | 2015-10-02 | 4,791,528 | 24,000 | 0.07 | 6,532,937,817 | 16,770,348 | 3.500 | 2015-09-29 |
| 2200 | 2015-09-30 | 4,767,528 | 10,000 | 0.07 | 6,532,937,817 | 17,258,451 | 3.620 | 2015-09-25 |
| 2201 | 2015-09-29 | 4,757,528 | 16,000 | 0.07 | 6,532,937,817 | 17,555,278 | 3.690 | 2015-09-24 |
| 2202 | 2015-09-25 | 4,741,528 | 20,000 | 0.07 | 6,532,937,817 | 17,733,315 | 3.740 | 2015-09-23 |
| 2203 | 2015-09-22 | 4,721,528 | -6,000 | 0.07 | 6,532,937,817 | 18,036,237 | 3.820 | 2015-09-18 |
| 2204 | 2015-09-21 | 4,727,528 | -80,000 | 0.07 | 6,532,937,817 | 17,539,129 | 3.710 | 2015-09-17 |
| 2205 | 2015-09-18 | 4,807,528 | 20,000 | 0.07 | 6,532,937,817 | 17,691,703 | 3.680 | 2015-09-16 |
| 2206 | 2015-09-17 | 4,787,528 | 20,000 | 0.07 | 6,532,937,817 | 17,522,352 | 3.660 | 2015-09-15 |
| 2207 | 2015-09-16 | 4,767,528 | 50,000 | 0.07 | 6,532,937,817 | 17,592,178 | 3.690 | 2015-09-14 |
| 2208 | 2015-09-14 | 4,717,528 | -30,000 | 0.07 | 6,532,937,817 | 17,973,782 | 3.810 | 2015-09-10 |
| 2209 | 2015-09-11 | 4,747,528 | 62,000 | 0.07 | 6,532,937,817 | 18,277,983 | 3.850 | 2015-09-09 |
| 2210 | 2015-09-10 | 4,685,528 | 32,000 | 0.07 | 6,532,937,817 | 17,242,743 | 3.680 | 2015-09-08 |
| 2211 | 2015-09-09 | 4,653,528 | 16,000 | 0.07 | 6,532,937,817 | 16,752,701 | 3.600 | 2015-09-07 |
| 2212 | 2015-09-04 | 4,637,528 | 26,000 | 0.07 | 6,532,937,817 | 17,066,103 | 3.680 | 2015-09-01 |
| 2213 | 2015-09-02 | 4,611,528 | 10,000 | 0.07 | 6,532,937,817 | 17,569,922 | 3.810 | 2015-08-31 |
| 2214 | 2015-08-31 | 4,601,528 | -24,000 | 0.07 | 6,532,937,817 | 17,991,974 | 3.910 | 2015-08-27 |
| 2215 | 2015-08-28 | 4,625,528 | 20,000 | 0.07 | 6,532,937,817 | 17,160,709 | 3.710 | 2015-08-26 |
| 2216 | 2015-08-27 | 4,605,528 | 64,000 | 0.07 | 6,532,937,817 | 17,040,454 | 3.700 | 2015-08-25 |
| 2217 | 2015-08-26 | 4,541,528 | 12,000 | 0.07 | 6,532,937,817 | 17,757,374 | 3.910 | 2015-08-24 |
| 2218 | 2015-08-25 | 4,529,528 | -62,000 | 0.07 | 6,532,937,817 | 18,389,884 | 4.060 | 2015-08-21 |
| 2219 | 2015-08-24 | 4,591,528 | 12,000 | 0.07 | 6,532,937,817 | 18,366,112 | 4.000 | 2015-08-20 |
| 2220 | 2015-08-21 | 4,579,528 | 4,000 | 0.07 | 6,532,937,817 | 18,959,246 | 4.140 | 2015-08-19 |
| 2221 | 2015-08-20 | 4,575,528 | -42,000 | 0.07 | 6,532,937,817 | 19,445,994 | 4.250 | 2015-08-18 |
| 2222 | 2015-08-19 | 4,617,528 | 6,000 | 0.07 | 6,532,937,817 | 19,670,669 | 4.260 | 2015-08-17 |
| 2223 | 2015-08-18 | 4,611,528 | 30,000 | 0.07 | 6,532,937,817 | 19,645,109 | 4.260 | 2015-08-14 |
| 2224 | 2015-08-17 | 4,581,528 | -10,000 | 0.07 | 6,532,937,817 | 19,975,462 | 4.360 | 2015-08-13 |
| 2225 | 2015-08-14 | 4,591,528 | -6,000 | 0.07 | 6,532,937,817 | 19,927,232 | 4.340 | 2015-08-12 |
| 2226 | 2015-08-13 | 4,597,528 | -2,000 | 0.07 | 6,532,937,817 | 20,550,950 | 4.470 | 2015-08-11 |
| 2227 | 2015-08-12 | 4,599,528 | -46,000 | 0.07 | 6,532,937,817 | 20,605,885 | 4.480 | 2015-08-10 |
| 2228 | 2015-08-11 | 4,645,528 | 4,000 | 0.07 | 6,532,937,817 | 20,161,592 | 4.340 | 2015-08-07 |
| 2229 | 2015-08-10 | 4,641,528 | -298,000 | 0.07 | 6,532,937,817 | 19,958,570 | 4.300 | 2015-08-06 |
| 2230 | 2015-08-07 | 4,939,528 | 168,000 | 0.08 | 6,532,937,817 | 20,449,646 | 4.140 | 2015-08-05 |
| 2231 | 2015-08-06 | 4,771,528 | -8,000 | 0.07 | 6,532,937,817 | 19,133,827 | 4.010 | 2015-08-04 |
| 2232 | 2015-08-05 | 4,779,528 | -50,000 | 0.07 | 6,532,937,817 | 19,213,703 | 4.020 | 2015-08-03 |
| 2233 | 2015-08-04 | 4,829,528 | -6,000 | 0.07 | 6,532,937,817 | 19,511,293 | 4.040 | 2015-07-31 |
| 2234 | 2015-08-03 | 4,835,528 | 10,000 | 0.07 | 6,532,937,817 | 19,390,467 | 4.010 | 2015-07-30 |
| 2235 | 2015-07-31 | 4,825,528 | -92,000 | 0.07 | 6,532,937,817 | 19,736,410 | 4.090 | 2015-07-29 |
| 2236 | 2015-07-30 | 4,917,528 | 60,000 | 0.08 | 6,532,937,817 | 19,670,112 | 4.000 | 2015-07-28 |
| 2237 | 2015-07-29 | 4,857,528 | 30,000 | 0.07 | 6,532,937,817 | 19,818,714 | 4.080 | 2015-07-27 |
| 2238 | 2015-07-28 | 4,827,528 | -130,000 | 0.07 | 6,532,937,817 | 20,951,472 | 4.340 | 2015-07-24 |
| 2239 | 2015-07-27 | 4,957,528 | -54,000 | 0.08 | 6,532,937,817 | 21,416,521 | 4.320 | 2015-07-23 |
| 2240 | 2015-07-24 | 5,011,528 | 14,000 | 0.08 | 6,532,937,817 | 20,898,072 | 4.170 | 2015-07-22 |
| 2241 | 2015-07-23 | 4,997,528 | 26,000 | 0.08 | 6,532,937,817 | 20,889,667 | 4.180 | 2015-07-21 |
| 2242 | 2015-07-22 | 4,971,528 | -30,000 | 0.08 | 6,532,937,817 | 21,128,994 | 4.250 | 2015-07-20 |
| 2243 | 2015-07-21 | 5,001,528 | -106,000 | 0.08 | 6,532,937,817 | 21,306,509 | 4.260 | 2015-07-17 |
| 2244 | 2015-07-20 | 5,107,528 | 14,000 | 0.08 | 6,532,937,817 | 21,196,241 | 4.150 | 2015-07-16 |
| 2245 | 2015-07-16 | 5,093,528 | -4,000 | 0.08 | 6,532,937,817 | 21,290,947 | 4.180 | 2015-07-14 |
| 2246 | 2015-07-15 | 5,097,528 | -116,000 | 0.08 | 6,532,937,817 | 21,664,494 | 4.250 | 2015-07-13 |
| 2247 | 2015-07-13 | 5,213,528 | -138,000 | 0.08 | 6,532,937,817 | 21,271,194 | 4.080 | 2015-07-09 |
| 2248 | 2015-07-10 | 5,351,528 | -58,000 | 0.08 | 6,532,937,817 | 20,014,715 | 3.740 | 2015-07-08 |
| 2249 | 2015-07-09 | 5,409,528 | 30,000 | 0.08 | 6,532,937,817 | 21,151,254 | 3.910 | 2015-07-07 |
| 2250 | 2015-07-08 | 5,379,528 | 160,000 | 0.08 | 6,532,937,817 | 21,141,545 | 3.930 | 2015-07-06 |
| 2251 | 2015-07-07 | 5,219,528 | 100,000 | 0.08 | 6,532,937,817 | 21,765,432 | 4.170 | 2015-07-03 |
| 2252 | 2015-07-06 | 5,119,528 | 10,000 | 0.08 | 6,532,937,817 | 21,757,994 | 4.250 | 2015-07-02 |
| 2253 | 2015-07-03 | 5,109,528 | 10,000 | 0.08 | 6,532,937,817 | 22,124,256 | 4.330 | 2015-06-30 |
| 2254 | 2015-07-02 | 5,099,528 | -8,000 | 0.08 | 6,532,937,817 | 21,876,975 | 4.290 | 2015-06-29 |
| 2255 | 2015-06-30 | 5,107,528 | 42,000 | 0.08 | 6,532,937,817 | 22,575,274 | 4.420 | 2015-06-26 |
| 2256 | 2015-06-29 | 5,065,528 | -2,000 | 0.08 | 6,532,937,817 | 22,946,842 | 4.530 | 2015-06-25 |
| 2257 | 2015-06-26 | 5,067,528 | 8,000 | 0.08 | 6,532,937,817 | 23,564,005 | 4.650 | 2015-06-24 |
| 2258 | 2015-06-25 | 5,059,528 | 20,000 | 0.08 | 6,532,937,817 | 23,324,424 | 4.610 | 2015-06-23 |
| 2259 | 2015-06-24 | 5,039,528 | -86,000 | 0.08 | 6,532,937,817 | 22,778,667 | 4.520 | 2015-06-22 |
| 2260 | 2015-06-23 | 5,125,528 | 58,000 | 0.08 | 6,532,937,817 | 22,501,068 | 4.390 | 2015-06-19 |
| 2261 | 2015-06-22 | 5,067,528 | 40,000 | 0.08 | 6,532,937,817 | 22,398,474 | 4.420 | 2015-06-18 |
| 2262 | 2015-06-19 | 5,027,528 | 2,000 | 0.08 | 6,532,937,817 | 22,271,949 | 4.430 | 2015-06-17 |
| 2263 | 2015-06-18 | 5,025,528 | 66,000 | 0.08 | 6,532,937,817 | 22,212,834 | 4.420 | 2015-06-16 |
| 2264 | 2015-06-16 | 4,959,528 | -46,000 | 0.08 | 6,532,937,817 | 22,764,234 | 4.590 | 2015-06-12 |
| 2265 | 2015-06-15 | 5,005,528 | 22,000 | 0.08 | 6,532,937,817 | 22,875,263 | 4.570 | 2015-06-11 |
| 2266 | 2015-06-12 | 4,983,528 | 26,000 | 0.08 | 6,532,937,817 | 22,625,217 | 4.540 | 2015-06-10 |
| 2267 | 2015-06-11 | 4,957,528 | 12,000 | 0.08 | 6,532,937,817 | 22,556,752 | 4.550 | 2015-06-09 |
| 2268 | 2015-06-10 | 4,945,528 | 6,000 | 0.08 | 6,532,937,817 | 23,243,982 | 4.700 | 2015-06-08 |
| 2269 | 2015-06-09 | 4,939,528 | -6,000 | 0.08 | 6,532,937,817 | 23,166,386 | 4.690 | 2015-06-05 |
| 2270 | 2015-06-08 | 4,945,528 | 56,000 | 0.08 | 6,532,937,817 | 23,441,803 | 4.740 | 2015-06-04 |
| 2271 | 2015-06-05 | 4,889,528 | -8,000 | 0.07 | 6,532,937,817 | 23,225,258 | 4.750 | 2015-06-03 |
| 2272 | 2015-06-04 | 4,897,528 | -12,000 | 0.07 | 6,532,937,817 | 23,459,159 | 4.790 | 2015-06-02 |
| 2273 | 2015-06-03 | 4,909,528 | -4,000 | 0.08 | 6,532,937,817 | 23,663,925 | 4.820 | 2015-06-01 |
| 2274 | 2015-06-02 | 4,913,528 | 82,000 | 0.08 | 6,532,937,817 | 23,437,529 | 4.770 | 2015-05-29 |
| 2275 | 2015-06-01 | 4,831,528 | -46,000 | 0.07 | 6,532,937,817 | 22,998,073 | 4.760 | 2015-05-28 |
| 2276 | 2015-05-29 | 4,877,528 | 174,000 | 0.07 | 6,532,937,817 | 23,802,337 | 4.880 | 2015-05-27 |
| 2277 | 2015-05-28 | 4,703,528 | -176,000 | 0.07 | 6,532,937,817 | 23,094,322 | 4.910 | 2015-05-26 |
| 2278 | 2015-05-27 | 4,879,528 | -18,000 | 0.07 | 6,532,937,817 | 23,470,530 | 4.810 | 2015-05-22 |
| 2279 | 2015-05-26 | 4,897,528 | 50,000 | 0.07 | 6,532,937,817 | 23,410,184 | 4.780 | 2015-05-21 |
| 2280 | 2015-05-22 | 4,847,528 | 15,300 | 0.07 | 6,532,937,817 | 23,171,184 | 4.780 | 2015-05-20 |
| 2281 | 2015-05-21 | 4,832,228 | -20,000 | 0.07 | 6,532,937,817 | 23,387,984 | 4.840 | 2015-05-19 |
| 2282 | 2015-05-19 | 4,852,228 | 48,000 | 0.07 | 6,532,937,817 | 23,533,306 | 4.850 | 2015-05-15 |
| 2283 | 2015-05-18 | 4,804,228 | -102,000 | 0.07 | 6,532,937,817 | 23,156,379 | 4.820 | 2015-05-14 |
| 2284 | 2015-05-15 | 4,906,228 | 26,000 | 0.08 | 6,532,937,817 | 23,353,645 | 4.760 | 2015-05-13 |
| 2285 | 2015-05-14 | 4,880,228 | 24,000 | 0.07 | 6,532,937,817 | 23,425,094 | 4.800 | 2015-05-12 |
| 2286 | 2015-05-13 | 4,856,228 | 28,000 | 0.07 | 6,532,937,817 | 23,892,642 | 4.920 | 2015-05-11 |
| 2287 | 2015-05-12 | 4,828,228 | 10,000 | 0.07 | 6,532,937,817 | 23,561,753 | 4.880 | 2015-05-08 |
| 2288 | 2015-05-11 | 4,818,228 | 36,000 | 0.07 | 6,532,937,817 | 23,223,859 | 4.820 | 2015-05-07 |
| 2289 | 2015-05-08 | 4,782,228 | 150,000 | 0.07 | 6,532,937,817 | 23,193,806 | 4.850 | 2015-05-06 |
| 2290 | 2015-05-07 | 4,632,228 | 108,000 | 0.07 | 6,532,937,817 | 22,975,851 | 4.960 | 2015-05-05 |
| 2291 | 2015-05-06 | 4,524,228 | -160,000 | 0.07 | 6,532,937,817 | 22,892,594 | 5.060 | 2015-05-04 |
| 2292 | 2015-05-05 | 4,684,228 | -56,000 | 0.07 | 6,532,937,817 | 23,186,929 | 4.950 | 2015-04-30 |
| 2293 | 2015-05-04 | 4,740,228 | 116,000 | 0.07 | 6,532,937,817 | 23,274,519 | 4.910 | 2015-04-29 |
| 2294 | 2015-04-30 | 4,624,228 | 366,000 | 0.07 | 6,532,937,817 | 23,074,898 | 4.990 | 2015-04-28 |
| 2295 | 2015-04-29 | 4,258,228 | 162,000 | 0.07 | 6,532,937,817 | 21,418,887 | 5.030 | 2015-04-27 |
| 2296 | 2015-04-28 | 4,096,228 | 38,000 | 0.06 | 6,532,937,817 | 20,972,687 | 5.120 | 2015-04-24 |
| 2297 | 2015-04-24 | 4,058,228 | -202,000 | 0.06 | 6,532,937,817 | 20,940,456 | 5.160 | 2015-04-22 |
| 2298 | 2015-04-23 | 4,260,228 | -16,000 | 0.07 | 6,532,937,817 | 21,428,947 | 5.030 | 2015-04-21 |
| 2299 | 2015-04-22 | 4,276,228 | 50,000 | 0.07 | 6,532,937,817 | 21,167,329 | 4.950 | 2015-04-20 |
| 2300 | 2015-04-21 | 4,226,228 | 112,000 | 0.06 | 6,532,937,817 | 21,596,025 | 5.110 | 2015-04-17 |
| 2301 | 2015-04-20 | 4,114,228 | -134,000 | 0.06 | 6,532,937,817 | 20,982,563 | 5.100 | 2015-04-16 |
| 2302 | 2015-04-17 | 4,248,228 | 14,000 | 0.07 | 6,532,937,817 | 21,496,034 | 5.060 | 2015-04-15 |
| 2303 | 2015-04-16 | 4,234,228 | -80,000 | 0.06 | 6,532,937,817 | 21,340,509 | 5.040 | 2015-04-14 |
| 2304 | 2015-04-15 | 4,314,228 | -159,800 | 0.07 | 6,532,937,817 | 22,606,555 | 5.240 | 2015-04-13 |
| 2305 | 2015-04-14 | 4,474,028 | -142,000 | 0.07 | 6,532,937,817 | 22,146,439 | 4.950 | 2015-04-10 |
| 2306 | 2015-04-13 | 4,616,028 | -82,000 | 0.07 | 6,532,937,817 | 22,618,537 | 4.900 | 2015-04-09 |
| 2307 | 2015-04-10 | 4,698,028 | 78,000 | 0.07 | 6,532,937,817 | 22,550,534 | 4.800 | 2015-04-08 |
| 2308 | 2015-04-09 | 4,620,028 | -60,000 | 0.07 | 6,532,937,817 | 21,159,728 | 4.580 | 2015-04-02 |
| 2309 | 2015-04-08 | 4,680,028 | -276,000 | 0.07 | 6,532,937,817 | 21,294,127 | 4.550 | 2015-04-01 |
| 2310 | 2015-04-02 | 4,956,028 | 90,000 | 0.08 | 6,532,937,817 | 21,756,963 | 4.390 | 2015-03-31 |
| 2311 | 2015-04-01 | 4,866,028 | -310,000 | 0.07 | 6,532,937,817 | 21,653,825 | 4.450 | 2015-03-30 |
| 2312 | 2015-03-31 | 5,176,028 | 12,000 | 0.08 | 6,532,937,817 | 22,308,681 | 4.310 | 2015-03-27 |
| 2313 | 2015-03-30 | 5,164,028 | 388,000 | 0.08 | 6,532,937,817 | 21,740,558 | 4.210 | 2015-03-26 |
| 2314 | 2015-03-27 | 4,776,028 | 8,000 | 0.07 | 6,532,937,817 | 20,393,640 | 4.270 | 2015-03-25 |
| 2315 | 2015-03-26 | 4,768,028 | 154,200 | 0.07 | 6,532,937,817 | 20,454,840 | 4.290 | 2015-03-24 |
| 2316 | 2015-03-25 | 4,613,828 | 201,800 | 0.07 | 6,532,937,817 | 20,208,567 | 4.380 | 2015-03-23 |
| 2317 | 2015-03-24 | 4,412,028 | 122,000 | 0.07 | 6,532,937,817 | 19,236,442 | 4.360 | 2015-03-20 |
| 2318 | 2015-03-20 | 4,290,028 | 54,000 | 0.07 | 6,532,937,817 | 18,447,120 | 4.300 | 2015-03-18 |
| 2319 | 2015-03-19 | 4,236,028 | 98,000 | 0.06 | 6,532,937,817 | 18,003,119 | 4.250 | 2015-03-17 |
| 2320 | 2015-03-18 | 4,138,028 | -90,000 | 0.06 | 6,532,937,817 | 17,421,098 | 4.210 | 2015-03-16 |
| 2321 | 2015-03-17 | 4,228,028 | 144,000 | 0.06 | 6,532,937,817 | 18,095,960 | 4.280 | 2015-03-13 |
| 2322 | 2015-03-16 | 4,084,028 | 72,000 | 0.06 | 6,532,937,817 | 17,724,682 | 4.340 | 2015-03-12 |
| 2323 | 2015-03-13 | 4,012,028 | 232,000 | 0.06 | 6,532,937,817 | 17,372,081 | 4.330 | 2015-03-11 |
| 2324 | 2015-03-12 | 3,780,028 | 80,000 | 0.06 | 6,532,937,817 | 17,010,126 | 4.500 | 2015-03-10 |
| 2325 | 2015-03-11 | 3,700,028 | -66,000 | 0.06 | 6,532,937,817 | 17,279,131 | 4.670 | 2015-03-09 |
| 2326 | 2015-03-10 | 3,766,028 | -80,000 | 0.06 | 6,532,937,817 | 17,700,332 | 4.700 | 2015-03-06 |
| 2327 | 2015-03-09 | 3,846,028 | -46,000 | 0.06 | 6,532,937,817 | 17,884,030 | 4.650 | 2015-03-05 |
| 2328 | 2015-03-06 | 3,892,028 | 66,000 | 0.06 | 6,532,937,817 | 18,059,010 | 4.640 | 2015-03-04 |
| 2329 | 2015-03-05 | 3,826,028 | 10,000 | 0.06 | 6,532,937,817 | 17,714,510 | 4.630 | 2015-03-03 |
| 2330 | 2015-03-04 | 3,816,028 | 10,000 | 0.06 | 6,532,937,817 | 17,706,370 | 4.640 | 2015-03-02 |
| 2331 | 2015-03-03 | 3,806,028 | -4,000 | 0.06 | 6,532,937,817 | 17,507,729 | 4.600 | 2015-02-27 |
| 2332 | 2015-03-02 | 3,810,028 | 100,000 | 0.06 | 6,532,937,817 | 17,640,430 | 4.630 | 2015-02-26 |
| 2333 | 2015-02-27 | 3,710,028 | 60,000 | 0.06 | 6,532,937,817 | 17,103,229 | 4.610 | 2015-02-25 |
| 2334 | 2015-02-26 | 3,650,028 | 18,000 | 0.06 | 6,532,937,817 | 16,717,128 | 4.580 | 2015-02-24 |
| 2335 | 2015-02-25 | 3,632,028 | 20,000 | 0.06 | 6,532,937,817 | 16,707,329 | 4.600 | 2015-02-23 |
| 2336 | 2015-02-23 | 3,612,028 | -112,000 | 0.06 | 6,532,937,817 | 16,868,171 | 4.670 | 2015-02-16 |
| 2337 | 2015-02-17 | 3,724,028 | 160,000 | 0.06 | 6,532,937,817 | 17,391,211 | 4.670 | 2015-02-13 |
| 2338 | 2015-02-16 | 3,564,028 | 6,000 | 0.05 | 6,532,937,817 | 16,644,011 | 4.670 | 2015-02-12 |
| 2339 | 2015-02-13 | 3,558,028 | 14,000 | 0.05 | 6,532,937,817 | 16,473,670 | 4.630 | 2015-02-11 |
| 2340 | 2015-02-12 | 3,544,028 | 10,000 | 0.05 | 6,532,937,817 | 16,373,409 | 4.620 | 2015-02-10 |
| 2341 | 2015-02-11 | 3,534,028 | 4,000 | 0.05 | 6,532,937,817 | 16,079,827 | 4.550 | 2015-02-09 |
| 2342 | 2015-02-10 | 3,530,028 | 8,000 | 0.05 | 6,532,937,817 | 16,202,829 | 4.590 | 2015-02-06 |
| 2343 | 2015-02-09 | 3,522,028 | -30,000 | 0.05 | 6,532,937,817 | 16,518,311 | 4.690 | 2015-02-05 |
| 2344 | 2015-02-06 | 3,552,028 | -16,000 | 0.05 | 6,532,937,817 | 16,694,532 | 4.700 | 2015-02-04 |
| 2345 | 2015-02-05 | 3,568,028 | -12,000 | 0.05 | 6,532,937,817 | 16,591,330 | 4.650 | 2015-02-03 |
| 2346 | 2015-02-04 | 3,580,028 | -10,000 | 0.05 | 6,532,937,817 | 16,253,327 | 4.540 | 2015-02-02 |
| 2347 | 2015-02-03 | 3,590,028 | -24,000 | 0.05 | 6,532,937,817 | 16,585,929 | 4.620 | 2015-01-30 |
| 2348 | 2015-02-02 | 3,614,028 | 64,000 | 0.06 | 6,532,937,817 | 16,732,950 | 4.630 | 2015-01-29 |
| 2349 | 2015-01-30 | 3,550,028 | 114,000 | 0.05 | 6,532,937,817 | 16,330,129 | 4.600 | 2015-01-28 |
| 2350 | 2015-01-29 | 3,436,028 | 100,000 | 0.05 | 6,532,937,817 | 16,114,971 | 4.690 | 2015-01-27 |
| 2351 | 2015-01-28 | 3,336,028 | 132,000 | 0.05 | 6,532,937,817 | 15,712,692 | 4.710 | 2015-01-26 |
| 2352 | 2015-01-27 | 3,204,028 | 86,000 | 0.05 | 6,532,937,817 | 15,219,133 | 4.750 | 2015-01-23 |
| 2353 | 2015-01-26 | 3,118,028 | 84,000 | 0.05 | 6,532,937,817 | 14,810,633 | 4.750 | 2015-01-22 |
| 2354 | 2015-01-23 | 3,034,028 | 76,000 | 0.05 | 6,532,937,817 | 14,624,015 | 4.820 | 2015-01-21 |
| 2355 | 2015-01-22 | 2,958,028 | -22,000 | 0.05 | 6,532,937,817 | 14,168,954 | 4.790 | 2015-01-20 |
| 2356 | 2015-01-21 | 2,980,028 | 354,000 | 0.05 | 6,532,937,817 | 13,976,331 | 4.690 | 2015-01-19 |
| 2357 | 2015-01-20 | 2,626,028 | 20,000 | 0.04 | 6,532,937,817 | 12,841,277 | 4.890 | 2015-01-16 |
| 2358 | 2015-01-19 | 2,606,028 | 26,000 | 0.04 | 6,532,937,817 | 12,795,597 | 4.910 | 2015-01-15 |
| 2359 | 2015-01-16 | 2,580,028 | 130,000 | 0.04 | 6,532,937,817 | 12,771,139 | 4.950 | 2015-01-14 |
| 2360 | 2015-01-15 | 2,450,028 | 106,000 | 0.04 | 6,532,937,817 | 12,127,639 | 4.950 | 2015-01-13 |
| 2361 | 2015-01-14 | 2,344,028 | 150,000 | 0.04 | 6,532,937,817 | 11,743,580 | 5.010 | 2015-01-12 |
| 2362 | 2015-01-13 | 2,194,028 | 20,000 | 0.03 | 6,532,937,817 | 11,211,483 | 5.110 | 2015-01-09 |
| 2363 | 2015-01-12 | 2,174,028 | -30,000 | 0.03 | 6,532,937,817 | 11,196,244 | 5.150 | 2015-01-08 |
| 2364 | 2015-01-09 | 2,204,028 | 10,000 | 0.03 | 6,532,937,817 | 11,372,784 | 5.160 | 2015-01-07 |
| 2365 | 2015-01-08 | 2,194,028 | 114,000 | 0.03 | 6,532,937,817 | 11,408,946 | 5.200 | 2015-01-06 |
| 2366 | 2015-01-07 | 2,080,028 | -224,000 | 0.03 | 6,532,937,817 | 10,982,548 | 5.280 | 2015-01-05 |
| 2367 | 2015-01-06 | 2,304,028 | -234,000 | 0.04 | 6,532,937,817 | 12,050,066 | 5.230 | 2015-01-02 |
| 2368 | 2015-01-05 | 2,538,028 | 16,000 | 0.04 | 6,532,937,817 | 12,766,281 | 5.030 | 2014-12-30 |
| 2369 | 2015-01-02 | 2,522,028 | 54,000 | 0.04 | 6,532,937,817 | 12,433,598 | 4.930 | 2014-12-29 |
| 2370 | 2014-12-30 | 2,468,028 | 98,000 | 0.04 | 6,532,937,817 | 12,266,099 | 4.970 | 2014-12-23 |
| 2371 | 2014-12-29 | 2,370,028 | -78,000 | 0.04 | 6,532,937,817 | 11,921,241 | 5.030 | 2014-12-22 |
| 2372 | 2014-12-23 | 2,448,028 | 68,000 | 0.04 | 6,532,937,817 | 11,921,896 | 4.870 | 2014-12-19 |
| 2373 | 2014-12-22 | 2,380,028 | 20,000 | 0.04 | 6,532,937,817 | 11,709,738 | 4.920 | 2014-12-18 |
| 2374 | 2014-12-19 | 2,360,028 | 36,000 | 0.04 | 6,532,937,817 | 11,564,137 | 4.900 | 2014-12-17 |
| 2375 | 2014-12-18 | 2,324,028 | 54,000 | 0.04 | 6,532,937,817 | 11,271,536 | 4.850 | 2014-12-16 |
| 2376 | 2014-12-17 | 2,270,028 | 58,000 | 0.03 | 6,532,937,817 | 11,327,440 | 4.990 | 2014-12-15 |
| 2377 | 2014-12-16 | 2,212,028 | 36,000 | 0.03 | 6,532,937,817 | 11,192,862 | 5.060 | 2014-12-12 |
| 2378 | 2014-12-15 | 2,176,028 | -42,000 | 0.03 | 6,532,937,817 | 11,075,983 | 5.090 | 2014-12-11 |
| 2379 | 2014-12-12 | 2,218,028 | -60,000 | 0.03 | 6,532,937,817 | 11,422,844 | 5.150 | 2014-12-10 |
| 2380 | 2014-12-11 | 2,278,028 | -46,000 | 0.03 | 6,532,937,817 | 11,526,822 | 5.060 | 2014-12-09 |
| 2381 | 2014-12-10 | 2,324,028 | 114,000 | 0.04 | 6,532,937,817 | 11,945,504 | 5.140 | 2014-12-08 |
| 2382 | 2014-12-09 | 2,210,028 | -116,000 | 0.03 | 6,532,937,817 | 11,514,246 | 5.210 | 2014-12-05 |
| 2383 | 2014-12-08 | 2,326,028 | 4,000 | 0.04 | 6,532,937,817 | 12,188,387 | 5.240 | 2014-12-04 |
| 2384 | 2014-12-05 | 2,322,028 | 220,000 | 0.04 | 6,532,937,817 | 11,772,682 | 5.070 | 2014-12-03 |
| 2385 | 2014-12-04 | 2,102,028 | 66,000 | 0.03 | 6,532,937,817 | 10,804,424 | 5.140 | 2014-12-02 |
| 2386 | 2014-12-03 | 2,036,028 | 16,000 | 0.03 | 6,532,937,817 | 10,587,346 | 5.200 | 2014-12-01 |
| 2387 | 2014-12-02 | 2,020,028 | -68,000 | 0.03 | 6,532,937,817 | 10,746,549 | 5.320 | 2014-11-28 |
| 2388 | 2014-11-28 | 2,088,028 | 20,000 | 0.03 | 6,532,937,817 | 10,920,386 | 5.230 | 2014-11-26 |
| 2389 | 2014-11-27 | 2,068,028 | 20,000 | 0.03 | 6,532,937,817 | 10,753,746 | 5.200 | 2014-11-25 |
| 2390 | 2014-11-26 | 2,048,028 | -82,000 | 0.03 | 6,532,937,817 | 10,854,548 | 5.300 | 2014-11-24 |
| 2391 | 2014-11-25 | 2,130,028 | 12,000 | 0.03 | 6,532,937,817 | 10,799,242 | 5.070 | 2014-11-21 |
| 2392 | 2014-11-24 | 2,118,028 | -10,000 | 0.03 | 6,532,937,817 | 10,505,419 | 4.960 | 2014-11-20 |
| 2393 | 2014-11-21 | 2,128,028 | -14,000 | 0.03 | 6,532,937,817 | 10,703,981 | 5.030 | 2014-11-19 |
| 2394 | 2014-11-20 | 2,142,028 | -66,000 | 0.03 | 6,532,937,817 | 10,710,140 | 5.000 | 2014-11-18 |
| 2395 | 2014-11-19 | 2,208,028 | 20,000 | 0.03 | 6,532,937,817 | 11,150,541 | 5.050 | 2014-11-17 |
| 2396 | 2014-11-18 | 2,188,028 | 26,000 | 0.03 | 6,532,937,817 | 11,246,464 | 5.140 | 2014-11-14 |
| 2397 | 2014-11-14 | 2,162,028 | 44,000 | 0.03 | 6,532,937,817 | 11,112,824 | 5.140 | 2014-11-12 |
| 2398 | 2014-11-13 | 2,118,028 | -30,000 | 0.03 | 6,532,937,817 | 10,907,844 | 5.150 | 2014-11-11 |
| 2399 | 2014-11-12 | 2,148,028 | -10,000 | 0.03 | 6,532,937,817 | 11,255,667 | 5.240 | 2014-11-10 |
| 2400 | 2014-11-11 | 2,158,028 | -50,000 | 0.03 | 6,532,937,817 | 11,308,067 | 5.240 | 2014-11-07 |
| 2401 | 2014-11-10 | 2,208,028 | 32,000 | 0.03 | 6,532,937,817 | 11,525,906 | 5.220 | 2014-11-06 |
| 2402 | 2014-11-07 | 2,176,028 | 104,000 | 0.03 | 6,532,937,817 | 11,402,387 | 5.240 | 2014-11-05 |
| 2403 | 2014-11-06 | 2,072,028 | 46,000 | 0.03 | 6,532,937,817 | 10,898,867 | 5.260 | 2014-11-04 |
| 2404 | 2014-11-05 | 2,026,028 | 30,000 | 0.03 | 6,532,937,817 | 10,535,346 | 5.200 | 2014-11-03 |
| 2405 | 2014-11-04 | 1,996,028 | -32,000 | 0.03 | 6,532,937,817 | 10,519,068 | 5.270 | 2014-10-31 |
| 2406 | 2014-11-03 | 2,028,028 | 40,000 | 0.03 | 6,532,937,817 | 10,484,905 | 5.170 | 2014-10-30 |
| 2407 | 2014-10-31 | 1,988,028 | -30,000 | 0.03 | 6,532,937,817 | 10,258,224 | 5.160 | 2014-10-29 |
| 2408 | 2014-10-30 | 2,018,028 | 40,000 | 0.03 | 6,532,937,817 | 10,372,664 | 5.140 | 2014-10-28 |
| 2409 | 2014-10-29 | 1,978,028 | 34,000 | 0.03 | 6,532,937,817 | 10,206,624 | 5.160 | 2014-10-27 |
| 2410 | 2014-10-28 | 1,944,028 | -8,000 | 0.03 | 6,532,937,817 | 10,206,147 | 5.250 | 2014-10-24 |
| 2411 | 2014-10-27 | 1,952,028 | -44,000 | 0.03 | 6,532,937,817 | 10,131,025 | 5.190 | 2014-10-23 |
| 2412 | 2014-10-24 | 1,996,028 | 20,000 | 0.03 | 6,532,937,817 | 10,379,346 | 5.200 | 2014-10-22 |
| 2413 | 2014-10-23 | 1,976,028 | 8,000 | 0.03 | 6,532,937,817 | 10,117,263 | 5.120 | 2014-10-21 |
| 2414 | 2014-10-22 | 1,968,028 | 30,000 | 0.03 | 6,532,937,817 | 10,214,065 | 5.190 | 2014-10-20 |
| 2415 | 2014-10-21 | 1,938,028 | -10,000 | 0.03 | 6,532,937,817 | 10,097,126 | 5.210 | 2014-10-17 |
| 2416 | 2014-10-20 | 1,948,028 | 10,000 | 0.03 | 6,532,937,817 | 10,032,344 | 5.150 | 2014-10-16 |
| 2417 | 2014-10-17 | 1,938,028 | 16,000 | 0.03 | 6,532,937,817 | 10,194,027 | 5.260 | 2014-10-15 |
| 2418 | 2014-10-16 | 1,922,028 | -60,000 | 0.03 | 6,532,937,817 | 10,013,766 | 5.210 | 2014-10-14 |
| 2419 | 2014-10-15 | 1,982,028 | 10,000 | 0.03 | 6,532,937,817 | 10,405,647 | 5.250 | 2014-10-13 |
| 2420 | 2014-10-14 | 1,972,028 | 170,000 | 0.03 | 6,532,937,817 | 10,570,070 | 5.360 | 2014-10-10 |
| 2421 | 2014-10-13 | 1,802,028 | 24,000 | 0.03 | 6,532,937,817 | 9,676,890 | 5.370 | 2014-10-09 |
| 2422 | 2014-10-10 | 1,778,028 | 16,000 | 0.03 | 6,532,937,817 | 9,512,450 | 5.350 | 2014-10-08 |
| 2423 | 2014-10-09 | 1,762,028 | -6,000 | 0.03 | 6,532,937,817 | 9,550,192 | 5.420 | 2014-10-07 |
| 2424 | 2014-10-08 | 1,768,028 | 8,000 | 0.03 | 6,532,937,817 | 9,600,392 | 5.430 | 2014-10-06 |
| 2425 | 2014-10-07 | 1,760,028 | -22,000 | 0.03 | 6,532,937,817 | 9,504,151 | 5.400 | 2014-10-03 |
| 2426 | 2014-10-06 | 1,782,028 | 74,000 | 0.03 | 6,532,937,817 | 9,480,389 | 5.320 | 2014-09-30 |
| 2427 | 2014-09-30 | 1,708,028 | 50,000 | 0.03 | 6,532,937,817 | 9,308,753 | 5.450 | 2014-09-26 |
| 2428 | 2014-09-29 | 1,658,028 | 2,000 | 0.03 | 6,532,937,817 | 9,251,796 | 5.580 | 2014-09-25 |
| 2429 | 2014-09-26 | 1,656,028 | -26,000 | 0.03 | 6,532,937,817 | 9,290,317 | 5.610 | 2014-09-24 |
| 2430 | 2014-09-25 | 1,682,028 | -14,000 | 0.03 | 6,532,937,817 | 9,116,592 | 5.420 | 2014-09-23 |
| 2431 | 2014-09-24 | 1,696,028 | 20,000 | 0.03 | 6,532,937,817 | 9,209,432 | 5.430 | 2014-09-22 |
| 2432 | 2014-09-23 | 1,676,028 | -94,000 | 0.03 | 6,532,937,817 | 9,301,955 | 5.550 | 2014-09-19 |
| 2433 | 2014-09-22 | 1,770,028 | 30,000 | 0.03 | 6,532,937,817 | 9,664,353 | 5.460 | 2014-09-18 |
| 2434 | 2014-09-19 | 1,740,028 | 14,000 | 0.03 | 6,532,937,817 | 9,587,554 | 5.510 | 2014-09-17 |
| 2435 | 2014-09-18 | 1,726,028 | 10,000 | 0.03 | 6,532,937,817 | 9,493,154 | 5.500 | 2014-09-16 |
| 2436 | 2014-09-17 | 1,716,028 | -56,000 | 0.03 | 6,532,937,817 | 9,506,795 | 5.540 | 2014-09-15 |
| 2437 | 2014-09-16 | 1,772,028 | 90,000 | 0.03 | 6,532,937,817 | 9,639,832 | 5.440 | 2014-09-12 |
| 2438 | 2014-09-15 | 1,682,028 | -4,000 | 0.03 | 6,532,937,817 | 9,200,693 | 5.470 | 2014-09-11 |
| 2439 | 2014-09-12 | 1,686,028 | -10,000 | 0.03 | 6,532,937,817 | 9,205,713 | 5.460 | 2014-09-10 |
| 2440 | 2014-09-11 | 1,696,028 | 20,000 | 0.03 | 6,532,937,817 | 9,379,035 | 5.530 | 2014-09-08 |
| 2441 | 2014-09-10 | 1,676,028 | 46,000 | 0.03 | 6,532,937,817 | 9,050,551 | 5.400 | 2014-09-05 |
| 2442 | 2014-09-08 | 1,630,028 | -46,000 | 0.02 | 6,532,937,817 | 8,867,352 | 5.440 | 2014-09-04 |
| 2443 | 2014-09-05 | 1,676,028 | -36,000 | 0.03 | 6,532,937,817 | 9,184,633 | 5.480 | 2014-09-03 |
| 2444 | 2014-09-04 | 1,712,028 | 50,000 | 0.03 | 6,532,937,817 | 8,988,147 | 5.250 | 2014-09-02 |
| 2445 | 2014-09-02 | 1,662,028 | 40,000 | 0.03 | 6,532,937,817 | 8,858,609 | 5.330 | 2014-08-29 |
| 2446 | 2014-09-01 | 1,622,028 | -24,000 | 0.02 | 6,532,937,817 | 8,807,612 | 5.430 | 2014-08-28 |
| 2447 | 2014-08-28 | 1,646,028 | 46,000 | 0.03 | 6,532,937,817 | 8,987,313 | 5.460 | 2014-08-26 |
| 2448 | 2014-08-27 | 1,600,028 | 52,000 | 0.02 | 6,532,937,817 | 8,848,155 | 5.530 | 2014-08-25 |
| 2449 | 2014-08-26 | 1,548,028 | 4,000 | 0.02 | 6,532,937,817 | 8,607,036 | 5.560 | 2014-08-22 |
| 2450 | 2014-08-25 | 1,544,028 | 26,000 | 0.02 | 6,532,937,817 | 8,661,997 | 5.610 | 2014-08-21 |
| 2451 | 2014-08-22 | 1,518,028 | 4,000 | 0.02 | 6,532,937,817 | 8,652,760 | 5.700 | 2014-08-20 |
| 2452 | 2014-08-21 | 1,514,028 | -10,000 | 0.02 | 6,532,937,817 | 8,599,679 | 5.680 | 2014-08-19 |
| 2453 | 2014-08-20 | 1,524,028 | 60,000 | 0.02 | 6,532,937,817 | 8,625,998 | 5.660 | 2014-08-18 |
| 2454 | 2014-08-19 | 1,464,028 | -154,000 | 0.02 | 6,532,937,817 | 8,403,521 | 5.740 | 2014-08-15 |
| 2455 | 2014-08-18 | 1,618,028 | 130,000 | 0.02 | 6,532,937,817 | 9,158,038 | 5.660 | 2014-08-14 |
| 2456 | 2014-08-15 | 1,488,028 | -10,000 | 0.02 | 6,532,937,817 | 8,675,203 | 5.830 | 2014-08-13 |
| 2457 | 2014-08-14 | 1,498,028 | 8,000 | 0.02 | 6,532,937,817 | 8,583,700 | 5.730 | 2014-08-12 |
| 2458 | 2014-08-13 | 1,490,028 | 34,000 | 0.02 | 6,532,937,817 | 8,418,658 | 5.650 | 2014-08-11 |
| 2459 | 2014-08-12 | 1,456,028 | 74,000 | 0.02 | 6,532,937,817 | 8,095,516 | 5.560 | 2014-08-08 |
| 2460 | 2014-08-08 | 1,382,028 | 16,000 | 0.02 | 6,532,937,817 | 8,001,942 | 5.790 | 2014-08-06 |
| 2461 | 2014-08-07 | 1,366,028 | -42,000 | 0.02 | 6,532,937,817 | 7,813,680 | 5.720 | 2014-08-05 |
| 2462 | 2014-08-06 | 1,408,028 | 16,000 | 0.02 | 6,532,937,817 | 7,927,198 | 5.630 | 2014-08-04 |
| 2463 | 2014-08-05 | 1,392,028 | 4,000 | 0.02 | 6,532,937,817 | 7,670,074 | 5.510 | 2014-08-01 |
| 2464 | 2014-08-04 | 1,388,028 | 34,000 | 0.02 | 6,532,937,817 | 7,828,478 | 5.640 | 2014-07-31 |
| 2465 | 2014-08-01 | 1,354,028 | -16,000 | 0.02 | 6,532,937,817 | 7,690,879 | 5.680 | 2014-07-30 |
| 2466 | 2014-07-31 | 1,370,028 | 4,000 | 0.02 | 6,532,937,817 | 7,631,056 | 5.570 | 2014-07-29 |
| 2467 | 2014-07-29 | 1,366,028 | -10,000 | 0.02 | 6,532,937,817 | 7,704,398 | 5.640 | 2014-07-25 |
| 2468 | 2014-07-25 | 1,376,028 | -4,000 | 0.02 | 6,532,937,817 | 7,733,277 | 5.620 | 2014-07-23 |
| 2469 | 2014-07-24 | 1,380,028 | -46,000 | 0.02 | 6,532,937,817 | 7,590,154 | 5.500 | 2014-07-22 |
| 2470 | 2014-07-23 | 1,426,028 | -8,000 | 0.02 | 6,532,937,817 | 7,486,647 | 5.250 | 2014-07-21 |
| 2471 | 2014-07-22 | 1,434,028 | 8,000 | 0.02 | 6,532,937,817 | 7,542,987 | 5.260 | 2014-07-18 |
| 2472 | 2014-07-18 | 1,426,028 | -70,000 | 0.02 | 6,532,937,817 | 7,686,291 | 5.390 | 2014-07-16 |
| 2473 | 2014-07-17 | 1,496,028 | -52,000 | 0.02 | 6,532,937,817 | 7,913,988 | 5.290 | 2014-07-15 |
| 2474 | 2014-07-16 | 1,548,028 | -58,000 | 0.02 | 6,532,937,817 | 8,189,068 | 5.290 | 2014-07-14 |
| 2475 | 2014-07-15 | 1,606,028 | -30,000 | 0.02 | 6,532,937,817 | 8,335,285 | 5.190 | 2014-07-11 |
| 2476 | 2014-07-14 | 1,636,028 | -30,000 | 0.03 | 6,532,937,817 | 8,556,426 | 5.230 | 2014-07-10 |
| 2477 | 2014-07-11 | 1,666,028 | -20,000 | 0.03 | 6,532,937,817 | 8,413,441 | 5.050 | 2014-07-09 |
| 2478 | 2014-07-10 | 1,686,028 | 18,000 | 0.03 | 6,532,937,817 | 8,598,743 | 5.100 | 2014-07-08 |
| 2479 | 2014-07-09 | 1,668,028 | -22,000 | 0.03 | 6,532,937,817 | 8,623,705 | 5.170 | 2014-07-07 |
| 2480 | 2014-07-08 | 1,690,028 | -66,000 | 0.03 | 6,532,937,817 | 8,788,146 | 5.200 | 2014-07-04 |
| 2481 | 2014-07-07 | 1,756,028 | -196,000 | 0.03 | 6,532,937,817 | 9,096,225 | 5.180 | 2014-07-03 |
| 2482 | 2014-07-04 | 1,952,028 | -74,000 | 0.03 | 6,532,937,817 | 9,603,978 | 4.920 | 2014-07-02 |
| 2483 | 2014-07-02 | 2,026,028 | 104,000 | 0.03 | 6,532,937,817 | 9,866,756 | 4.870 | 2014-06-27 |
| 2484 | 2014-06-30 | 1,922,028 | -196,000 | 0.03 | 6,532,937,817 | 9,533,259 | 4.960 | 2014-06-26 |
| 2485 | 2014-06-27 | 2,118,028 | 74,000 | 0.03 | 6,532,937,817 | 9,933,551 | 4.690 | 2014-06-25 |
| 2486 | 2014-06-26 | 2,044,028 | 90,000 | 0.03 | 6,532,937,817 | 9,606,932 | 4.700 | 2014-06-24 |
| 2487 | 2014-06-25 | 1,954,028 | -80,000 | 0.03 | 6,532,937,817 | 9,242,552 | 4.730 | 2014-06-23 |
| 2488 | 2014-06-24 | 2,034,028 | 28,000 | 0.03 | 6,532,937,817 | 9,702,314 | 4.770 | 2014-06-20 |
| 2489 | 2014-06-23 | 2,006,028 | 28,000 | 0.03 | 6,532,937,817 | 9,568,754 | 4.770 | 2014-06-19 |
| 2490 | 2014-06-20 | 1,978,028 | 20,000 | 0.03 | 6,532,937,817 | 9,474,754 | 4.790 | 2014-06-18 |
| 2491 | 2014-06-19 | 1,958,028 | 56,000 | 0.03 | 6,532,937,817 | 9,496,436 | 4.850 | 2014-06-17 |
| 2492 | 2014-06-17 | 1,902,028 | 40,000 | 0.03 | 6,532,937,817 | 9,262,876 | 4.870 | 2014-06-13 |
| 2493 | 2014-06-16 | 1,862,028 | -22,000 | 0.03 | 6,532,937,817 | 9,142,557 | 4.910 | 2014-06-12 |
| 2494 | 2014-06-13 | 1,884,028 | -52,000 | 0.03 | 6,532,937,817 | 9,288,258 | 4.930 | 2014-06-11 |
| 2495 | 2014-06-12 | 1,936,028 | -26,000 | 0.03 | 6,532,937,817 | 9,563,978 | 4.940 | 2014-06-10 |
| 2496 | 2014-06-10 | 1,962,028 | 116,000 | 0.03 | 6,532,937,817 | 9,555,076 | 4.870 | 2014-06-06 |
| 2497 | 2014-06-09 | 1,846,028 | 20,000 | 0.03 | 6,532,937,817 | 9,137,839 | 4.950 | 2014-06-05 |
| 2498 | 2014-06-06 | 1,826,028 | -18,000 | 0.03 | 6,532,937,817 | 8,965,797 | 4.910 | 2014-06-04 |
| 2499 | 2014-06-05 | 1,844,028 | 76,000 | 0.03 | 6,532,937,817 | 9,201,700 | 4.990 | 2014-06-03 |
| 2500 | 2014-06-04 | 1,768,028 | 14,000 | 0.03 | 6,532,937,817 | 8,645,657 | 4.890 | 2014-05-30 |
| 2501 | 2014-05-30 | 1,754,028 | 76,000 | 0.03 | 6,532,937,817 | 8,542,116 | 4.870 | 2014-05-28 |
| 2502 | 2014-05-29 | 1,678,028 | 110,000 | 0.03 | 6,532,937,817 | 8,457,261 | 5.040 | 2014-05-27 |
| 2503 | 2014-05-28 | 1,568,028 | -46,000 | 0.02 | 6,532,937,817 | 7,981,263 | 5.090 | 2014-05-26 |
| 2504 | 2014-05-27 | 1,614,028 | 6,000 | 0.02 | 6,532,937,817 | 8,134,701 | 5.040 | 2014-05-23 |
| 2505 | 2014-05-26 | 1,608,028 | 8,000 | 0.02 | 6,532,937,817 | 7,959,739 | 4.950 | 2014-05-22 |
| 2506 | 2014-05-23 | 1,600,028 | 10,000 | 0.02 | 6,532,937,817 | 7,712,135 | 4.820 | 2014-05-21 |
| 2507 | 2014-05-22 | 1,590,028 | 38,000 | 0.02 | 6,532,937,817 | 7,663,935 | 4.820 | 2014-05-20 |
| 2508 | 2014-05-21 | 1,552,028 | 36,000 | 0.02 | 6,532,937,817 | 7,558,376 | 4.870 | 2014-05-19 |
| 2509 | 2014-05-20 | 1,516,028 | 42,000 | 0.02 | 6,532,937,817 | 7,564,980 | 4.990 | 2014-05-16 |
| 2510 | 2014-05-19 | 1,474,028 | 8,000 | 0.02 | 6,532,937,817 | 7,517,543 | 5.100 | 2014-05-15 |
| 2511 | 2014-05-16 | 1,466,028 | -40,000 | 0.02 | 6,532,937,817 | 7,681,987 | 5.240 | 2014-05-14 |
| 2512 | 2014-05-15 | 1,506,028 | 32,000 | 0.02 | 6,532,937,817 | 7,560,261 | 5.020 | 2014-05-13 |
| 2513 | 2014-05-14 | 1,474,028 | 22,000 | 0.02 | 6,532,937,817 | 7,149,036 | 4.850 | 2014-05-12 |
| 2514 | 2014-05-13 | 1,452,028 | 64,000 | 0.02 | 6,532,937,817 | 6,969,734 | 4.800 | 2014-05-09 |
| 2515 | 2014-05-12 | 1,388,028 | -2,000 | 0.02 | 6,532,937,817 | 6,842,978 | 4.930 | 2014-05-08 |
| 2516 | 2014-05-09 | 1,390,028 | 90,000 | 0.02 | 6,532,937,817 | 6,950,140 | 5.000 | 2014-05-07 |
| 2517 | 2014-05-08 | 1,300,028 | 4,000 | 0.02 | 6,532,937,817 | 6,851,148 | 5.270 | 2014-05-05 |
| 2518 | 2014-05-07 | 1,296,028 | 40,000 | 0.02 | 6,532,937,817 | 6,972,631 | 5.380 | 2014-05-02 |
| 2519 | 2014-05-05 | 1,256,028 | 30,000 | 0.02 | 6,532,937,817 | 6,757,431 | 5.380 | 2014-04-30 |
| 2520 | 2014-05-02 | 1,226,028 | 44,000 | 0.02 | 6,532,937,817 | 6,681,853 | 5.450 | 2014-04-29 |
| 2521 | 2014-04-30 | 1,182,028 | 26,000 | 0.02 | 6,532,937,817 | 6,501,154 | 5.500 | 2014-04-28 |
| 2522 | 2014-04-28 | 1,156,028 | 20,000 | 0.02 | 6,532,937,817 | 6,716,523 | 5.810 | 2014-04-24 |
| 2523 | 2014-04-25 | 1,136,028 | 6,000 | 0.02 | 6,532,937,817 | 6,554,882 | 5.770 | 2014-04-23 |
| 2524 | 2014-04-24 | 1,130,028 | -12,014 | 0.02 | 6,532,937,817 | 6,576,763 | 5.820 | 2014-04-22 |
| 2525 | 2014-04-22 | 1,142,042 | 18,000 | 0.02 | 6,532,937,817 | 6,955,036 | 6.090 | 2014-04-16 |
| 2526 | 2014-04-16 | 1,124,042 | -12,000 | 0.02 | 6,532,937,817 | 6,980,301 | 6.210 | 2014-04-14 |
| 2527 | 2014-04-15 | 1,136,042 | -4,000 | 0.02 | 6,532,937,817 | 6,861,694 | 6.040 | 2014-04-11 |
| 2528 | 2014-04-14 | 1,140,042 | -16,000 | 0.02 | 6,532,937,817 | 7,079,661 | 6.210 | 2014-04-10 |
| 2529 | 2014-04-11 | 1,156,042 | -20,000 | 0.02 | 6,532,937,817 | 6,832,208 | 5.910 | 2014-04-09 |
| 2530 | 2014-04-10 | 1,176,042 | 44,000 | 0.02 | 6,532,937,817 | 7,162,096 | 6.090 | 2014-04-08 |
| 2531 | 2014-04-09 | 1,132,042 | -36,000 | 0.02 | 6,532,937,817 | 7,075,263 | 6.250 | 2014-04-07 |
| 2532 | 2014-04-07 | 1,168,042 | -6,000 | 0.02 | 6,532,937,817 | 7,358,665 | 6.300 | 2014-04-03 |
| 2533 | 2014-04-04 | 1,174,042 | -24,000 | 0.02 | 6,532,937,817 | 7,220,358 | 6.150 | 2014-04-02 |
| 2534 | 2014-04-03 | 1,198,042 | -2,000 | 0.02 | 6,532,937,817 | 7,332,017 | 6.120 | 2014-04-01 |
| 2535 | 2014-04-02 | 1,200,042 | -32,000 | 0.02 | 6,532,937,817 | 7,332,257 | 6.110 | 2014-03-31 |
| 2536 | 2014-04-01 | 1,232,042 | 10,000 | 0.02 | 6,532,937,817 | 7,256,727 | 5.890 | 2014-03-28 |
| 2537 | 2014-03-31 | 1,222,042 | -4,000 | 0.02 | 6,532,937,817 | 7,100,064 | 5.810 | 2014-03-27 |
| 2538 | 2014-03-28 | 1,226,042 | -22,000 | 0.02 | 6,532,937,817 | 7,233,648 | 5.900 | 2014-03-26 |
| 2539 | 2014-03-27 | 1,248,042 | -40,000 | 0.02 | 6,532,937,817 | 7,263,604 | 5.820 | 2014-03-25 |
| 2540 | 2014-03-26 | 1,288,042 | -86,000 | 0.02 | 6,532,937,817 | 7,470,644 | 5.800 | 2014-03-24 |
| 2541 | 2014-03-24 | 1,374,042 | -6,000 | 0.02 | 6,532,937,817 | 7,708,376 | 5.610 | 2014-03-20 |
| 2542 | 2014-03-21 | 1,380,042 | 14,000 | 0.02 | 6,532,937,817 | 7,880,040 | 5.710 | 2014-03-19 |
| 2543 | 2014-03-20 | 1,366,042 | 10,000 | 0.02 | 6,532,937,817 | 7,800,100 | 5.710 | 2014-03-18 |
| 2544 | 2014-03-18 | 1,356,042 | 30,000 | 0.02 | 6,532,937,817 | 7,363,308 | 5.430 | 2014-03-14 |
| 2545 | 2014-03-17 | 1,326,042 | -48,000 | 0.02 | 6,532,937,817 | 7,333,012 | 5.530 | 2014-03-13 |
| 2546 | 2014-03-14 | 1,374,042 | -110,000 | 0.02 | 6,532,937,817 | 7,406,086 | 5.390 | 2014-03-12 |
| 2547 | 2014-03-13 | 1,484,042 | -28,000 | 0.02 | 6,532,937,817 | 7,909,944 | 5.330 | 2014-03-11 |
| 2548 | 2014-03-12 | 1,512,042 | 58,000 | 0.02 | 6,532,937,817 | 8,119,666 | 5.370 | 2014-03-10 |
| 2549 | 2014-03-10 | 1,454,042 | -10,000 | 0.02 | 6,532,937,817 | 8,404,363 | 5.780 | 2014-03-06 |
| 2550 | 2014-03-07 | 1,464,042 | 18,000 | 0.02 | 6,532,937,817 | 8,286,478 | 5.660 | 2014-03-05 |
| 2551 | 2014-03-05 | 1,446,042 | -10,000 | 0.02 | 6,532,937,817 | 8,430,425 | 5.830 | 2014-03-03 |
| 2552 | 2014-03-03 | 1,456,042 | -4,000 | 0.02 | 6,532,937,817 | 8,182,956 | 5.620 | 2014-02-27 |
| 2553 | 2014-02-28 | 1,460,042 | -10,000 | 0.02 | 6,532,937,817 | 8,147,034 | 5.580 | 2014-02-26 |
| 2554 | 2014-02-26 | 1,470,042 | 20,000 | 0.02 | 6,532,937,817 | 8,011,729 | 5.450 | 2014-02-24 |
| 2555 | 2014-02-25 | 1,450,042 | 10,000 | 0.02 | 6,532,937,817 | 8,221,738 | 5.670 | 2014-02-21 |
| 2556 | 2014-02-20 | 1,440,042 | -2,000 | 0.02 | 6,532,937,817 | 8,165,038 | 5.670 | 2014-02-18 |
| 2557 | 2014-02-17 | 1,442,042 | -6,000 | 0.02 | 6,532,937,817 | 8,277,321 | 5.740 | 2014-02-13 |
| 2558 | 2014-02-14 | 1,448,042 | -14,000 | 0.02 | 6,532,937,817 | 8,442,085 | 5.830 | 2014-02-12 |
| 2559 | 2014-02-12 | 1,462,042 | -56,000 | 0.02 | 6,532,937,817 | 8,669,909 | 5.930 | 2014-02-10 |
| 2560 | 2014-02-11 | 1,518,042 | -20,000 | 0.02 | 6,532,937,817 | 8,774,283 | 5.780 | 2014-02-07 |
| 2561 | 2014-02-10 | 1,538,042 | -84,212 | 0.02 | 6,532,937,817 | 8,628,416 | 5.610 | 2014-02-06 |
| 2562 | 2014-02-06 | 1,622,254 | -20,000 | 0.02 | 6,532,937,817 | 8,549,279 | 5.270 | 2014-02-04 |
| 2563 | 2014-02-04 | 1,642,254 | -2,000 | 0.03 | 6,532,937,817 | 8,818,904 | 5.370 | 2014-01-28 |
| 2564 | 2014-01-29 | 1,644,254 | -10,000 | 0.03 | 6,532,937,817 | 8,846,087 | 5.380 | 2014-01-27 |
| 2565 | 2014-01-28 | 1,654,254 | -30,000 | 0.03 | 6,532,937,817 | 9,247,280 | 5.590 | 2014-01-24 |
| 2566 | 2014-01-27 | 1,684,254 | -30,000 | 0.03 | 6,532,937,817 | 9,499,193 | 5.640 | 2014-01-23 |
| 2567 | 2014-01-24 | 1,714,254 | -40,000 | 0.03 | 6,532,937,817 | 9,651,250 | 5.630 | 2014-01-22 |
| 2568 | 2014-01-23 | 1,754,254 | -62,000 | 0.03 | 6,532,937,817 | 9,701,025 | 5.530 | 2014-01-21 |
| 2569 | 2014-01-21 | 1,816,254 | -20,000 | 0.03 | 6,532,937,817 | 9,916,747 | 5.460 | 2014-01-17 |
| 2570 | 2014-01-20 | 1,836,254 | -88,000 | 0.03 | 6,532,937,817 | 9,989,222 | 5.440 | 2014-01-16 |
| 2571 | 2014-01-17 | 1,924,254 | -24,000 | 0.03 | 6,532,937,817 | 10,448,699 | 5.430 | 2014-01-15 |
| 2572 | 2014-01-16 | 1,948,254 | -96,000 | 0.03 | 6,532,937,817 | 9,975,060 | 5.120 | 2014-01-14 |
| 2573 | 2014-01-10 | 2,044,254 | 36,000 | 0.03 | 6,532,937,817 | 10,262,155 | 5.020 | 2014-01-08 |
| 2574 | 2014-01-09 | 2,008,254 | 100,000 | 0.03 | 6,532,937,817 | 9,981,022 | 4.970 | 2014-01-07 |
| 2575 | 2014-01-08 | 1,908,254 | 32,000 | 0.03 | 6,532,937,817 | 9,369,527 | 4.910 | 2014-01-06 |
| 2576 | 2014-01-07 | 1,876,254 | 32,000 | 0.03 | 6,532,937,817 | 9,568,895 | 5.100 | 2014-01-03 |
| 2577 | 2014-01-03 | 1,844,254 | 10,000 | 0.03 | 6,532,937,817 | 9,792,989 | 5.310 | 2013-12-30 |
| 2578 | 2013-12-30 | 1,834,254 | -30,000 | 0.03 | 6,532,937,817 | 9,739,889 | 5.310 | 2013-12-23 |
| 2579 | 2013-12-27 | 1,864,254 | -154,000 | 0.03 | 6,532,937,817 | 9,824,619 | 5.270 | 2013-12-20 |
| 2580 | 2013-12-23 | 2,018,254 | -30,000 | 0.03 | 6,532,937,817 | 10,737,111 | 5.320 | 2013-12-19 |
| 2581 | 2013-12-20 | 2,048,254 | -40,000 | 0.03 | 6,532,937,817 | 10,999,124 | 5.370 | 2013-12-18 |
| 2582 | 2013-12-19 | 2,088,254 | -10,000 | 0.03 | 6,532,937,817 | 11,109,511 | 5.320 | 2013-12-17 |
| 2583 | 2013-12-18 | 2,098,254 | -10,000 | 0.03 | 6,532,937,817 | 11,015,834 | 5.250 | 2013-12-16 |
| 2584 | 2013-12-17 | 2,108,254 | 38,000 | 0.03 | 6,532,937,817 | 10,984,003 | 5.210 | 2013-12-13 |
| 2585 | 2013-12-16 | 2,070,254 | 24,000 | 0.03 | 6,532,937,817 | 10,827,428 | 5.230 | 2013-12-12 |
| 2586 | 2013-12-13 | 2,046,254 | -18,000 | 0.03 | 6,532,937,817 | 10,660,983 | 5.210 | 2013-12-11 |
| 2587 | 2013-12-12 | 2,064,254 | 72,000 | 0.03 | 6,532,937,817 | 10,837,334 | 5.250 | 2013-12-10 |
| 2588 | 2013-12-11 | 1,992,254 | 66,000 | 0.03 | 6,532,937,817 | 10,758,172 | 5.400 | 2013-12-09 |
| 2589 | 2013-12-10 | 1,926,254 | -4,000 | 0.03 | 6,532,937,817 | 10,690,710 | 5.550 | 2013-12-06 |
| 2590 | 2013-12-09 | 1,930,254 | 30,000 | 0.03 | 6,532,937,817 | 10,963,843 | 5.680 | 2013-12-05 |
| 2591 | 2013-12-06 | 1,900,254 | -90,000 | 0.03 | 6,532,937,817 | 10,755,438 | 5.660 | 2013-12-04 |
| 2592 | 2013-12-05 | 1,990,254 | -56,000 | 0.03 | 6,532,937,817 | 11,225,033 | 5.640 | 2013-12-03 |
| 2593 | 2013-12-04 | 2,046,254 | -10,000 | 0.03 | 6,532,937,817 | 11,315,785 | 5.530 | 2013-12-02 |
| 2594 | 2013-12-03 | 2,056,254 | 2,000 | 0.03 | 6,532,937,817 | 11,412,210 | 5.550 | 2013-11-29 |
| 2595 | 2013-12-02 | 2,054,254 | -78,000 | 0.03 | 6,532,937,817 | 11,544,907 | 5.620 | 2013-11-28 |
| 2596 | 2013-11-29 | 2,132,254 | -142,000 | 0.03 | 6,532,937,817 | 11,748,720 | 5.510 | 2013-11-27 |
| 2597 | 2013-11-28 | 2,274,254 | -62,000 | 0.03 | 6,532,937,817 | 12,008,061 | 5.280 | 2013-11-26 |
| 2598 | 2013-11-27 | 2,336,254 | 50,000 | 0.04 | 6,532,937,817 | 12,195,246 | 5.220 | 2013-11-25 |
| 2599 | 2013-11-26 | 2,286,254 | 10,000 | 0.03 | 6,532,937,817 | 11,865,658 | 5.190 | 2013-11-22 |
| 2600 | 2013-11-22 | 2,276,254 | 68,000 | 0.03 | 6,532,937,817 | 11,950,334 | 5.250 | 2013-11-20 |
| 2601 | 2013-11-20 | 2,208,254 | -130,000 | 0.03 | 6,532,937,817 | 11,924,572 | 5.400 | 2013-11-18 |
| 2602 | 2013-11-19 | 2,338,254 | -4,000 | 0.04 | 6,532,937,817 | 12,345,981 | 5.280 | 2013-11-15 |
| 2603 | 2013-11-18 | 2,342,254 | 12,000 | 0.04 | 6,532,937,817 | 12,156,298 | 5.190 | 2013-11-14 |
| 2604 | 2013-11-15 | 2,330,254 | -6,000 | 0.04 | 6,532,937,817 | 12,000,808 | 5.150 | 2013-11-13 |
| 2605 | 2013-11-12 | 2,336,254 | -2,000 | 0.04 | 6,532,937,817 | 12,031,708 | 5.150 | 2013-11-08 |
| 2606 | 2013-11-08 | 2,338,254 | -34,000 | 0.04 | 6,532,937,817 | 12,345,981 | 5.280 | 2013-11-06 |
| 2607 | 2013-11-07 | 2,372,254 | -62,000 | 0.04 | 6,532,937,817 | 12,596,669 | 5.310 | 2013-11-05 |
| 2608 | 2013-11-06 | 2,434,254 | -12,000 | 0.04 | 6,532,937,817 | 12,804,176 | 5.260 | 2013-11-04 |
| 2609 | 2013-11-05 | 2,446,254 | 6,000 | 0.04 | 6,532,937,817 | 12,720,521 | 5.200 | 2013-11-01 |
| 2610 | 2013-11-01 | 2,440,254 | 10,000 | 0.04 | 6,532,937,817 | 12,786,931 | 5.240 | 2013-10-30 |
| 2611 | 2013-10-31 | 2,430,254 | -14,000 | 0.04 | 6,532,937,817 | 12,783,136 | 5.260 | 2013-10-29 |
| 2612 | 2013-10-29 | 2,444,254 | -6,000 | 0.04 | 6,532,937,817 | 12,392,368 | 5.070 | 2013-10-25 |
| 2613 | 2013-10-28 | 2,450,254 | -4,000 | 0.04 | 6,532,937,817 | 12,569,803 | 5.130 | 2013-10-24 |
| 2614 | 2013-10-25 | 2,454,254 | 2,000 | 0.04 | 6,532,937,817 | 12,663,951 | 5.160 | 2013-10-23 |
| 2615 | 2013-10-24 | 2,452,254 | 8,000 | 0.04 | 6,532,937,817 | 12,776,243 | 5.210 | 2013-10-22 |
| 2616 | 2013-10-23 | 2,444,254 | -28,000 | 0.04 | 6,532,937,817 | 12,734,563 | 5.210 | 2013-10-21 |
| 2617 | 2013-10-22 | 2,472,254 | 10,000 | 0.04 | 6,532,937,817 | 12,682,663 | 5.130 | 2013-10-18 |
| 2618 | 2013-10-21 | 2,462,254 | 18,000 | 0.04 | 6,532,937,817 | 12,729,853 | 5.170 | 2013-10-17 |
| 2619 | 2013-10-18 | 2,444,254 | -10,000 | 0.04 | 6,532,937,817 | 12,905,661 | 5.280 | 2013-10-16 |
| 2620 | 2013-10-17 | 2,454,254 | -42,000 | 0.04 | 6,532,937,817 | 13,081,174 | 5.330 | 2013-10-15 |
| 2621 | 2013-10-15 | 2,496,254 | 6,000 | 0.04 | 6,532,937,817 | 13,255,109 | 5.310 | 2013-10-10 |
| 2622 | 2013-10-11 | 2,490,254 | -13,773 | 0.04 | 6,532,937,817 | 13,347,761 | 5.360 | 2013-10-09 |
| 2623 | 2013-10-10 | 2,504,027 | -4,000 | 0.04 | 6,532,937,817 | 13,421,585 | 5.360 | 2013-10-08 |
| 2624 | 2013-10-09 | 2,508,027 | -2,000 | 0.04 | 6,532,937,817 | 13,367,784 | 5.330 | 2013-10-07 |
| 2625 | 2013-10-08 | 2,510,027 | -88,000 | 0.04 | 6,532,937,817 | 13,378,444 | 5.330 | 2013-10-04 |
| 2626 | 2013-10-07 | 2,598,027 | -131,973 | 0.04 | 6,532,937,817 | 13,847,484 | 5.330 | 2013-10-03 |
| 2627 | 2013-10-04 | 2,730,000 | -78,000 | 0.04 | 6,519,255,462 | 14,441,700 | 5.290 | 2013-10-02 |
| 2628 | 2013-10-02 | 2,808,000 | 54,000 | 0.04 | 6,519,255,462 | 14,405,040 | 5.130 | 2013-09-27 |
| 2629 | 2013-09-30 | 2,754,000 | -6,000 | 0.04 | 6,519,255,462 | 14,458,500 | 5.250 | 2013-09-26 |
| 2630 | 2013-09-27 | 2,760,000 | -28,000 | 0.04 | 6,519,255,462 | 14,434,800 | 5.230 | 2013-09-25 |
| 2631 | 2013-09-26 | 2,788,000 | -12,000 | 0.04 | 6,519,255,462 | 14,330,320 | 5.140 | 2013-09-24 |
| 2632 | 2013-09-25 | 2,800,000 | -10,000 | 0.04 | 6,519,255,462 | 14,812,000 | 5.290 | 2013-09-23 |
| 2633 | 2013-09-24 | 2,810,000 | 20,000 | 0.04 | 6,519,255,462 | 14,780,600 | 5.260 | 2013-09-19 |
| 2634 | 2013-09-23 | 2,790,000 | -28,000 | 0.04 | 6,519,255,462 | 14,787,000 | 5.300 | 2013-09-18 |
| 2635 | 2013-09-19 | 2,818,000 | -30,000 | 0.04 | 6,519,255,462 | 14,879,040 | 5.280 | 2013-09-17 |
| 2636 | 2013-09-18 | 2,848,000 | 36,000 | 0.04 | 6,519,255,462 | 14,980,480 | 5.260 | 2013-09-16 |
| 2637 | 2013-09-17 | 2,812,000 | -6,000 | 0.04 | 6,519,255,462 | 14,987,960 | 5.330 | 2013-09-13 |
| 2638 | 2013-09-16 | 2,818,000 | -378,000 | 0.04 | 6,519,255,462 | 15,160,840 | 5.380 | 2013-09-12 |
| 2639 | 2013-09-13 | 3,196,000 | -2,000 | 0.05 | 6,519,255,462 | 16,427,440 | 5.140 | 2013-09-11 |
| 2640 | 2013-09-12 | 3,198,000 | -316,000 | 0.05 | 6,519,255,462 | 16,437,720 | 5.140 | 2013-09-10 |
| 2641 | 2013-09-11 | 3,514,000 | -72,000 | 0.05 | 6,519,255,462 | 17,815,980 | 5.070 | 2013-09-09 |
| 2642 | 2013-09-10 | 3,586,000 | -10,000 | 0.06 | 6,519,255,462 | 17,786,560 | 4.960 | 2013-09-06 |
| 2643 | 2013-09-06 | 3,596,000 | -22,000 | 0.06 | 6,519,255,462 | 18,123,840 | 5.040 | 2013-09-04 |
| 2644 | 2013-09-05 | 3,618,000 | -56,000 | 0.06 | 6,519,255,462 | 18,270,900 | 5.050 | 2013-09-03 |
| 2645 | 2013-09-04 | 3,674,000 | -6,000 | 0.06 | 6,519,255,462 | 18,186,300 | 4.950 | 2013-09-02 |
| 2646 | 2013-09-03 | 3,680,000 | -20,000 | 0.06 | 6,519,255,462 | 18,105,600 | 4.920 | 2013-08-30 |
| 2647 | 2013-08-30 | 3,700,000 | -6,000 | 0.06 | 6,519,255,462 | 18,130,000 | 4.900 | 2013-08-28 |
| 2648 | 2013-08-29 | 3,706,000 | -68,000 | 0.06 | 6,519,255,462 | 18,492,940 | 4.990 | 2013-08-27 |
| 2649 | 2013-08-28 | 3,774,000 | -10,000 | 0.06 | 6,519,255,462 | 18,756,780 | 4.970 | 2013-08-26 |
| 2650 | 2013-08-27 | 3,784,000 | -30,000 | 0.06 | 6,519,255,462 | 18,730,800 | 4.950 | 2013-08-23 |
| 2651 | 2013-08-26 | 3,814,000 | -16,000 | 0.06 | 6,519,255,462 | 18,955,580 | 4.970 | 2013-08-22 |
| 2652 | 2013-08-23 | 3,830,000 | 16,000 | 0.06 | 6,519,255,462 | 18,575,500 | 4.850 | 2013-08-21 |
| 2653 | 2013-08-22 | 3,814,000 | -92,000 | 0.06 | 6,519,255,462 | 18,497,900 | 4.850 | 2013-08-20 |
| 2654 | 2013-08-21 | 3,906,000 | 16,000 | 0.06 | 6,519,255,462 | 19,412,820 | 4.970 | 2013-08-19 |
| 2655 | 2013-08-20 | 3,890,000 | -66,000 | 0.06 | 6,519,255,462 | 19,450,000 | 5.000 | 2013-08-16 |
| 2656 | 2013-08-19 | 3,956,000 | -124,000 | 0.06 | 6,519,255,462 | 19,661,320 | 4.970 | 2013-08-15 |
| 2657 | 2013-08-16 | 4,080,000 | -196,000 | 0.06 | 6,519,255,462 | 19,992,000 | 4.900 | 2013-08-13 |
| 2658 | 2013-08-15 | 4,276,000 | 116,000 | 0.07 | 6,519,255,462 | 19,669,600 | 4.600 | 2013-08-12 |
| 2659 | 2013-08-13 | 4,160,000 | -26,000 | 0.06 | 6,519,255,462 | 18,595,200 | 4.470 | 2013-08-09 |
| 2660 | 2013-08-12 | 4,186,000 | -40,000 | 0.06 | 6,519,255,462 | 17,957,940 | 4.290 | 2013-08-08 |
| 2661 | 2013-08-09 | 4,226,000 | 14,000 | 0.06 | 6,519,255,462 | 18,129,540 | 4.290 | 2013-08-07 |
| 2662 | 2013-08-08 | 4,212,000 | -10,000 | 0.06 | 6,519,255,462 | 18,195,840 | 4.320 | 2013-08-06 |
| 2663 | 2013-08-07 | 4,222,000 | 10,000 | 0.06 | 6,519,255,462 | 18,239,040 | 4.320 | 2013-08-05 |
| 2664 | 2013-08-05 | 4,212,000 | -30,000 | 0.06 | 6,519,255,462 | 18,111,600 | 4.300 | 2013-08-01 |
| 2665 | 2013-08-02 | 4,242,000 | 10,000 | 0.07 | 6,519,255,462 | 17,816,400 | 4.200 | 2013-07-31 |
| 2666 | 2013-08-01 | 4,232,000 | -8,000 | 0.06 | 6,519,255,462 | 18,197,600 | 4.300 | 2013-07-30 |
| 2667 | 2013-07-31 | 4,240,000 | 4,000 | 0.07 | 6,519,255,462 | 18,189,600 | 4.290 | 2013-07-29 |
| 2668 | 2013-07-26 | 4,236,000 | 10,000 | 0.06 | 6,519,255,462 | 18,299,520 | 4.320 | 2013-07-24 |
| 2669 | 2013-07-25 | 4,226,000 | -34,000 | 0.06 | 6,519,255,462 | 17,749,200 | 4.200 | 2013-07-23 |
| 2670 | 2013-07-23 | 4,260,000 | -4,000 | 0.07 | 6,519,255,462 | 17,508,600 | 4.110 | 2013-07-19 |
| 2671 | 2013-07-22 | 4,264,000 | -40,000 | 0.07 | 6,519,255,462 | 18,122,000 | 4.250 | 2013-07-18 |
| 2672 | 2013-07-19 | 4,304,000 | -6,000 | 0.07 | 6,519,255,462 | 18,507,200 | 4.300 | 2013-07-17 |
| 2673 | 2013-07-18 | 4,310,000 | 20,000 | 0.07 | 6,519,255,462 | 18,619,200 | 4.320 | 2013-07-16 |
| 2674 | 2013-07-17 | 4,290,000 | -24,000 | 0.07 | 6,519,255,462 | 18,918,900 | 4.410 | 2013-07-15 |
| 2675 | 2013-07-16 | 4,314,000 | -6,000 | 0.07 | 6,519,255,462 | 18,852,180 | 4.370 | 2013-07-12 |
| 2676 | 2013-07-15 | 4,320,000 | -96,000 | 0.07 | 6,519,255,462 | 18,878,400 | 4.370 | 2013-07-11 |
| 2677 | 2013-07-12 | 4,416,000 | -18,000 | 0.07 | 6,519,255,462 | 17,443,200 | 3.950 | 2013-07-10 |
| 2678 | 2013-07-11 | 4,434,000 | -14,000 | 0.07 | 6,519,255,462 | 17,248,260 | 3.890 | 2013-07-09 |
| 2679 | 2013-07-10 | 4,448,000 | -66,000 | 0.07 | 6,519,255,462 | 17,391,680 | 3.910 | 2013-07-08 |
| 2680 | 2013-07-08 | 4,514,000 | -44,000 | 0.07 | 6,519,255,462 | 16,837,220 | 3.730 | 2013-07-04 |
| 2681 | 2013-07-04 | 4,558,000 | -26,000 | 0.07 | 6,519,255,462 | 17,457,140 | 3.830 | 2013-07-02 |
| 2682 | 2013-07-03 | 4,584,000 | 34,000 | 0.07 | 6,519,255,462 | 17,877,600 | 3.900 | 2013-06-28 |
| 2683 | 2013-07-02 | 4,550,000 | -10,000 | 0.07 | 6,519,255,462 | 17,472,000 | 3.840 | 2013-06-27 |
| 2684 | 2013-06-28 | 4,560,000 | -2,000 | 0.07 | 6,519,255,462 | 17,282,400 | 3.790 | 2013-06-26 |
| 2685 | 2013-06-27 | 4,562,000 | -30,000 | 0.07 | 6,519,255,462 | 16,925,020 | 3.710 | 2013-06-25 |
| 2686 | 2013-06-26 | 4,592,000 | -24,000 | 0.07 | 6,519,255,462 | 17,265,920 | 3.760 | 2013-06-24 |
| 2687 | 2013-06-25 | 4,616,000 | 20,000 | 0.07 | 6,519,255,462 | 17,494,640 | 3.790 | 2013-06-21 |
| 2688 | 2013-06-24 | 4,596,000 | -6,000 | 0.07 | 6,519,255,462 | 17,005,200 | 3.700 | 2013-06-20 |
| 2689 | 2013-06-21 | 4,602,000 | 10,000 | 0.07 | 6,519,255,462 | 17,165,460 | 3.730 | 2013-06-19 |
| 2690 | 2013-06-19 | 4,592,000 | 8,000 | 0.07 | 6,519,255,462 | 17,403,680 | 3.790 | 2013-06-17 |
| 2691 | 2013-06-18 | 4,584,000 | -20,000 | 0.07 | 6,519,255,462 | 17,465,040 | 3.810 | 2013-06-14 |
| 2692 | 2013-06-17 | 4,604,000 | -22,000 | 0.07 | 6,519,255,462 | 17,955,600 | 3.900 | 2013-06-13 |
| 2693 | 2013-06-14 | 4,626,000 | -10,000 | 0.07 | 6,519,255,462 | 17,856,360 | 3.860 | 2013-06-11 |
| 2694 | 2013-06-13 | 4,636,000 | -68,000 | 0.07 | 6,519,255,462 | 18,080,400 | 3.900 | 2013-06-10 |
| 2695 | 2013-06-11 | 4,704,000 | 14,000 | 0.07 | 6,519,255,462 | 18,392,640 | 3.910 | 2013-06-07 |
| 2696 | 2013-06-07 | 4,690,000 | 16,000 | 0.07 | 6,519,255,462 | 18,853,800 | 4.020 | 2013-06-05 |
| 2697 | 2013-06-06 | 4,674,000 | 30,000 | 0.07 | 6,519,255,462 | 18,882,960 | 4.040 | 2013-06-04 |
| 2698 | 2013-06-05 | 4,644,000 | -90,000 | 0.07 | 6,519,255,462 | 18,808,200 | 4.050 | 2013-06-03 |
| 2699 | 2013-06-03 | 4,734,000 | 12,000 | 0.07 | 6,519,255,462 | 19,646,100 | 4.150 | 2013-05-30 |
| 2700 | 2013-05-31 | 4,722,000 | 16,000 | 0.07 | 6,519,255,462 | 19,690,740 | 4.170 | 2013-05-29 |
| 2701 | 2013-05-30 | 4,706,000 | 20,000 | 0.07 | 6,519,255,462 | 20,094,620 | 4.270 | 2013-05-28 |
| 2702 | 2013-05-28 | 4,686,000 | -2,000 | 0.07 | 6,519,255,462 | 19,868,640 | 4.240 | 2013-05-24 |
| 2703 | 2013-05-27 | 4,688,000 | -14,000 | 0.07 | 6,519,255,462 | 20,111,520 | 4.290 | 2013-05-23 |
| 2704 | 2013-05-24 | 4,702,000 | 22,000 | 0.07 | 6,519,255,462 | 20,218,600 | 4.300 | 2013-05-22 |
| 2705 | 2013-05-23 | 4,680,000 | 40,000 | 0.07 | 6,519,255,462 | 20,124,000 | 4.300 | 2013-05-21 |
| 2706 | 2013-05-22 | 4,640,000 | 14,000 | 0.07 | 6,519,255,462 | 20,091,200 | 4.330 | 2013-05-20 |
| 2707 | 2013-05-20 | 4,626,000 | -46,000 | 0.07 | 6,519,255,462 | 20,076,840 | 4.340 | 2013-05-15 |
| 2708 | 2013-05-16 | 4,672,000 | 50,000 | 0.07 | 6,519,255,462 | 20,276,480 | 4.340 | 2013-05-14 |
| 2709 | 2013-05-15 | 4,622,000 | 6,000 | 0.07 | 6,519,255,462 | 20,290,580 | 4.390 | 2013-05-13 |
| 2710 | 2013-05-14 | 4,616,000 | 4,000 | 0.07 | 6,519,255,462 | 20,448,880 | 4.430 | 2013-05-10 |
| 2711 | 2013-05-13 | 4,612,000 | -12,000 | 0.07 | 6,519,255,462 | 20,754,000 | 4.500 | 2013-05-09 |
| 2712 | 2013-05-10 | 4,624,000 | 60,000 | 0.07 | 6,519,255,462 | 20,808,000 | 4.500 | 2013-05-08 |
| 2713 | 2013-05-09 | 4,564,000 | -124,000 | 0.07 | 6,519,255,462 | 20,492,360 | 4.490 | 2013-05-07 |
| 2714 | 2013-05-08 | 4,688,000 | 50,000 | 0.07 | 6,519,255,462 | 21,096,000 | 4.500 | 2013-05-06 |
| 2715 | 2013-05-03 | 4,638,000 | -24,000 | 0.07 | 6,519,255,462 | 20,731,860 | 4.470 | 2013-04-30 |
| 2716 | 2013-04-30 | 4,662,000 | -20,000 | 0.07 | 6,519,255,462 | 21,025,620 | 4.510 | 2013-04-26 |
| 2717 | 2013-04-25 | 4,682,000 | -8,000 | 0.07 | 6,519,255,462 | 21,115,820 | 4.510 | 2013-04-23 |
| 2718 | 2013-04-24 | 4,690,000 | 38,000 | 0.07 | 6,519,255,462 | 21,480,200 | 4.580 | 2013-04-22 |
| 2719 | 2013-04-23 | 4,652,000 | -30,000 | 0.07 | 6,519,255,462 | 20,934,000 | 4.500 | 2013-04-19 |
| 2720 | 2013-04-22 | 4,682,000 | -30,000 | 0.07 | 6,519,255,462 | 20,647,620 | 4.410 | 2013-04-18 |
| 2721 | 2013-04-19 | 4,712,000 | 10,000 | 0.07 | 6,519,255,462 | 20,402,960 | 4.330 | 2013-04-17 |
| 2722 | 2013-04-18 | 4,702,000 | 10,000 | 0.07 | 6,519,255,462 | 20,171,580 | 4.290 | 2013-04-16 |
| 2723 | 2013-04-17 | 4,692,000 | -4,000 | 0.07 | 6,519,255,462 | 20,128,680 | 4.290 | 2013-04-15 |
| 2724 | 2013-04-15 | 4,696,000 | 18,000 | 0.07 | 6,519,255,462 | 20,709,360 | 4.410 | 2013-04-11 |
| 2725 | 2013-04-12 | 4,678,000 | -20,000 | 0.07 | 6,519,255,462 | 20,583,200 | 4.400 | 2013-04-10 |
| 2726 | 2013-04-11 | 4,698,000 | -40,000 | 0.07 | 6,519,255,462 | 20,295,360 | 4.320 | 2013-04-09 |
| 2727 | 2013-04-10 | 4,738,000 | -12,000 | 0.07 | 6,519,255,462 | 19,804,840 | 4.180 | 2013-04-08 |
| 2728 | 2013-04-09 | 4,750,000 | -12,000 | 0.07 | 6,519,255,462 | 20,377,500 | 4.290 | 2013-04-05 |
| 2729 | 2013-04-08 | 4,762,000 | 2,000 | 0.07 | 6,519,255,462 | 20,667,080 | 4.340 | 2013-04-03 |
| 2730 | 2013-04-05 | 4,760,000 | 162,000 | 0.07 | 6,519,255,462 | 20,753,600 | 4.360 | 2013-04-02 |
| 2731 | 2013-04-03 | 4,598,000 | -20,000 | 0.07 | 6,519,255,462 | 20,185,220 | 4.390 | 2013-03-28 |
| 2732 | 2013-03-28 | 4,618,000 | -10,000 | 0.07 | 6,519,255,462 | 20,411,560 | 4.420 | 2013-03-26 |
| 2733 | 2013-03-26 | 4,628,000 | 26,000 | 0.07 | 6,519,255,462 | 20,409,480 | 4.410 | 2013-03-22 |
| 2734 | 2013-03-25 | 4,602,000 | 10,000 | 0.07 | 6,519,255,462 | 20,755,020 | 4.510 | 2013-03-21 |
| 2735 | 2013-03-22 | 4,592,000 | -38,000 | 0.07 | 6,519,255,462 | 20,709,920 | 4.510 | 2013-03-20 |
| 2736 | 2013-03-21 | 4,630,000 | -44,000 | 0.07 | 6,519,255,462 | 20,557,200 | 4.440 | 2013-03-19 |
| 2737 | 2013-03-20 | 4,674,000 | -408,000 | 0.07 | 6,519,255,462 | 20,191,680 | 4.320 | 2013-03-18 |
| 2738 | 2013-03-19 | 5,082,000 | -18,000 | 0.08 | 6,519,255,462 | 23,682,120 | 4.660 | 2013-03-15 |
| 2739 | 2013-03-18 | 5,100,000 | 32,000 | 0.08 | 6,519,255,462 | 24,786,000 | 4.860 | 2013-03-14 |
| 2740 | 2013-03-15 | 5,068,000 | -104,000 | 0.08 | 6,519,255,462 | 24,579,800 | 4.850 | 2013-03-13 |
| 2741 | 2013-03-14 | 5,172,000 | -110,000 | 0.08 | 6,519,255,462 | 25,497,960 | 4.930 | 2013-03-12 |
| 2742 | 2013-03-13 | 5,282,000 | 10,000 | 0.08 | 6,519,255,462 | 26,198,720 | 4.960 | 2013-03-11 |
| 2743 | 2013-03-12 | 5,272,000 | -50,000 | 0.08 | 6,519,255,462 | 26,518,160 | 5.030 | 2013-03-08 |
| 2744 | 2013-03-11 | 5,322,000 | -70,000 | 0.08 | 6,519,255,462 | 26,663,220 | 5.010 | 2013-03-07 |
| 2745 | 2013-03-08 | 5,392,000 | -40,000 | 0.08 | 6,519,255,462 | 27,067,840 | 5.020 | 2013-03-06 |
| 2746 | 2013-03-07 | 5,432,000 | -2,000 | 0.08 | 6,519,255,462 | 26,942,720 | 4.960 | 2013-03-05 |
| 2747 | 2013-03-06 | 5,434,000 | 4,000 | 0.08 | 6,519,255,462 | 26,572,260 | 4.890 | 2013-03-04 |
| 2748 | 2013-03-05 | 5,430,000 | -86,000 | 0.08 | 6,519,255,462 | 27,150,000 | 5.000 | 2013-03-01 |
| 2749 | 2013-03-04 | 5,516,000 | -4,000 | 0.08 | 6,519,255,462 | 27,138,720 | 4.920 | 2013-02-28 |
| 2750 | 2013-03-01 | 5,520,000 | -30,000 | 0.08 | 6,519,255,462 | 26,551,200 | 4.810 | 2013-02-27 |
| 2751 | 2013-02-28 | 5,550,000 | 12,000 | 0.09 | 6,519,255,462 | 26,473,500 | 4.770 | 2013-02-26 |
| 2752 | 2013-02-27 | 5,538,000 | 26,000 | 0.08 | 6,519,255,462 | 26,748,540 | 4.830 | 2013-02-25 |
| 2753 | 2013-02-26 | 5,512,000 | -12,000 | 0.08 | 6,519,255,462 | 26,733,200 | 4.850 | 2013-02-22 |
| 2754 | 2013-02-25 | 5,524,000 | 96,000 | 0.08 | 6,519,255,462 | 26,680,920 | 4.830 | 2013-02-21 |
| 2755 | 2013-02-22 | 5,428,000 | 40,000 | 0.08 | 6,519,255,462 | 26,922,880 | 4.960 | 2013-02-20 |
| 2756 | 2013-02-21 | 5,388,000 | 36,000 | 0.08 | 6,519,255,462 | 26,455,080 | 4.910 | 2013-02-19 |
| 2757 | 2013-02-20 | 5,352,000 | 24,000 | 0.08 | 6,519,255,462 | 26,974,080 | 5.040 | 2013-02-18 |
| 2758 | 2013-02-19 | 5,328,000 | 78,000 | 0.08 | 6,519,255,462 | 26,959,680 | 5.060 | 2013-02-15 |
| 2759 | 2013-02-18 | 5,250,000 | -8,000 | 0.08 | 6,519,255,462 | 26,250,000 | 5.000 | 2013-02-14 |
| 2760 | 2013-02-15 | 5,258,000 | 60,000 | 0.08 | 6,519,255,462 | 26,342,580 | 5.010 | 2013-02-08 |
| 2761 | 2013-02-14 | 5,198,000 | 42,000 | 0.08 | 6,519,255,462 | 25,834,060 | 4.970 | 2013-02-07 |
| 2762 | 2013-02-07 | 5,156,000 | 52,000 | 0.08 | 6,519,255,462 | 25,831,560 | 5.010 | 2013-02-05 |
| 2763 | 2013-02-06 | 5,104,000 | -214,000 | 0.08 | 6,519,255,462 | 25,826,240 | 5.060 | 2013-02-04 |
| 2764 | 2013-02-05 | 5,318,000 | 88,000 | 0.08 | 6,519,255,462 | 26,377,280 | 4.960 | 2013-02-01 |
| 2765 | 2013-02-04 | 5,230,000 | -4,000 | 0.08 | 6,519,255,462 | 25,993,100 | 4.970 | 2013-01-31 |
| 2766 | 2013-02-01 | 5,234,000 | 20,000 | 0.08 | 6,519,255,462 | 26,274,680 | 5.020 | 2013-01-30 |
| 2767 | 2013-01-31 | 5,214,000 | -38,000 | 0.08 | 6,519,255,462 | 26,330,700 | 5.050 | 2013-01-29 |
| 2768 | 2013-01-30 | 5,252,000 | -174,000 | 0.08 | 6,519,255,462 | 26,207,480 | 4.990 | 2013-01-28 |
| 2769 | 2013-01-29 | 5,426,000 | 8,000 | 0.08 | 6,519,255,462 | 26,533,140 | 4.890 | 2013-01-25 |
| 2770 | 2013-01-28 | 5,418,000 | 2,000 | 0.08 | 6,519,255,462 | 27,252,540 | 5.030 | 2013-01-24 |
| 2771 | 2013-01-25 | 5,416,000 | -48,000 | 0.08 | 6,519,255,462 | 27,296,640 | 5.040 | 2013-01-23 |
| 2772 | 2013-01-24 | 5,464,000 | -40,000 | 0.08 | 6,519,255,462 | 27,647,840 | 5.060 | 2013-01-22 |
| 2773 | 2013-01-23 | 5,504,000 | -6,000 | 0.08 | 6,519,255,462 | 27,905,280 | 5.070 | 2013-01-21 |
| 2774 | 2013-01-22 | 5,510,000 | -310,000 | 0.08 | 6,519,255,462 | 27,990,800 | 5.080 | 2013-01-18 |
| 2775 | 2013-01-21 | 5,820,000 | 290,000 | 0.09 | 6,519,255,462 | 29,216,400 | 5.020 | 2013-01-17 |
| 2776 | 2013-01-18 | 5,530,000 | 172,000 | 0.08 | 6,519,255,462 | 27,871,200 | 5.040 | 2013-01-16 |
| 2777 | 2013-01-17 | 5,358,000 | -28,000 | 0.08 | 6,519,255,462 | 27,272,220 | 5.090 | 2013-01-15 |
| 2778 | 2013-01-16 | 5,386,000 | 502,000 | 0.08 | 6,519,255,462 | 27,360,880 | 5.080 | 2013-01-14 |
| 2779 | 2013-01-15 | 4,884,000 | 302,000 | 0.07 | 6,519,255,462 | 24,957,240 | 5.110 | 2013-01-11 |
| 2780 | 2013-01-14 | 4,582,000 | -80,000 | 0.07 | 6,519,255,462 | 23,734,760 | 5.180 | 2013-01-10 |
| 2781 | 2013-01-11 | 4,662,000 | 196,000 | 0.07 | 6,519,255,462 | 23,962,680 | 5.140 | 2013-01-09 |
| 2782 | 2013-01-10 | 4,466,000 | 156,000 | 0.07 | 6,519,255,462 | 23,089,220 | 5.170 | 2013-01-08 |
| 2783 | 2013-01-09 | 4,310,000 | 50,000 | 0.07 | 6,519,255,462 | 22,929,200 | 5.320 | 2013-01-07 |
| 2784 | 2013-01-08 | 4,260,000 | 32,000 | 0.07 | 6,519,255,462 | 22,450,200 | 5.270 | 2013-01-04 |
| 2785 | 2013-01-07 | 4,228,000 | -22,000 | 0.06 | 6,519,255,462 | 22,492,960 | 5.320 | 2013-01-03 |
| 2786 | 2013-01-04 | 4,250,000 | -352,000 | 0.07 | 6,519,255,462 | 22,142,500 | 5.210 | 2013-01-02 |
| 2787 | 2013-01-03 | 4,602,000 | -132,000 | 0.07 | 6,519,255,462 | 23,424,180 | 5.090 | 2012-12-28 |
| 2788 | 2013-01-02 | 4,734,000 | 70,000 | 0.07 | 6,519,255,462 | 23,954,040 | 5.060 | 2012-12-27 |
| 2789 | 2012-12-28 | 4,664,000 | 348,000 | 0.07 | 6,519,255,462 | 23,599,840 | 5.060 | 2012-12-21 |
| 2790 | 2012-12-27 | 4,316,000 | 212,000 | 0.07 | 6,519,255,462 | 21,795,800 | 5.050 | 2012-12-20 |
| 2791 | 2012-12-21 | 4,104,000 | 52,000 | 0.06 | 6,519,255,462 | 20,889,360 | 5.090 | 2012-12-19 |
| 2792 | 2012-12-20 | 4,052,000 | 58,000 | 0.06 | 6,519,255,462 | 20,584,160 | 5.080 | 2012-12-18 |
| 2793 | 2012-12-19 | 3,994,000 | -242,000 | 0.06 | 6,519,255,462 | 20,449,280 | 5.120 | 2012-12-17 |
| 2794 | 2012-12-18 | 4,236,000 | -170,000 | 0.06 | 6,519,255,462 | 21,645,960 | 5.110 | 2012-12-14 |
| 2795 | 2012-12-17 | 4,406,000 | 78,000 | 0.07 | 6,519,255,462 | 21,809,700 | 4.950 | 2012-12-13 |
| 2796 | 2012-12-14 | 4,328,000 | 86,000 | 0.07 | 6,519,255,462 | 21,726,560 | 5.020 | 2012-12-12 |
| 2797 | 2012-12-13 | 4,242,000 | 382,000 | 0.07 | 6,519,255,462 | 21,125,160 | 4.980 | 2012-12-11 |
| 2798 | 2012-12-12 | 3,860,000 | -8,000 | 0.06 | 6,519,255,462 | 19,724,600 | 5.110 | 2012-12-10 |
| 2799 | 2012-12-11 | 3,868,000 | -4,000 | 0.06 | 6,519,255,462 | 19,572,080 | 5.060 | 2012-12-07 |
| 2800 | 2012-12-10 | 3,872,000 | -312,000 | 0.06 | 6,519,255,462 | 19,476,160 | 5.030 | 2012-12-06 |
| 2801 | 2012-12-07 | 4,184,000 | -66,000 | 0.06 | 6,519,255,462 | 20,668,960 | 4.940 | 2012-12-05 |
| 2802 | 2012-12-06 | 4,250,000 | 4,000 | 0.07 | 6,519,255,462 | 20,400,000 | 4.800 | 2012-12-04 |
| 2803 | 2012-12-05 | 4,246,000 | 128,000 | 0.07 | 6,519,255,462 | 20,465,720 | 4.820 | 2012-12-03 |
| 2804 | 2012-12-04 | 4,118,000 | -186,000 | 0.06 | 6,519,255,462 | 20,054,660 | 4.870 | 2012-11-30 |
| 2805 | 2012-12-03 | 4,304,000 | -38,000 | 0.07 | 6,519,255,462 | 20,271,840 | 4.710 | 2012-11-29 |
| 2806 | 2012-11-30 | 4,342,000 | -18,000 | 0.07 | 6,519,255,462 | 20,363,980 | 4.690 | 2012-11-28 |
| 2807 | 2012-11-29 | 4,360,000 | 102,000 | 0.07 | 6,519,255,462 | 20,361,200 | 4.670 | 2012-11-27 |
| 2808 | 2012-11-28 | 4,258,000 | 274,000 | 0.07 | 6,519,255,462 | 19,927,440 | 4.680 | 2012-11-26 |
| 2809 | 2012-11-27 | 3,984,000 | -104,000 | 0.06 | 6,519,255,462 | 18,963,840 | 4.760 | 2012-11-23 |
| 2810 | 2012-11-26 | 4,088,000 | 194,000 | 0.06 | 6,519,255,462 | 18,845,680 | 4.610 | 2012-11-22 |
| 2811 | 2012-11-23 | 3,894,000 | 102,000 | 0.06 | 6,519,255,462 | 18,223,920 | 4.680 | 2012-11-21 |
| 2812 | 2012-11-22 | 3,792,000 | 22,000 | 0.06 | 6,519,255,462 | 17,670,720 | 4.660 | 2012-11-20 |
| 2813 | 2012-11-21 | 3,770,000 | -74,000 | 0.06 | 6,519,255,462 | 17,869,800 | 4.740 | 2012-11-19 |
| 2814 | 2012-11-20 | 3,844,000 | 86,000 | 0.06 | 6,519,255,462 | 17,913,040 | 4.660 | 2012-11-16 |
| 2815 | 2012-11-19 | 3,758,000 | -20,000 | 0.06 | 6,519,255,462 | 17,437,120 | 4.640 | 2012-11-15 |
| 2816 | 2012-11-16 | 3,778,000 | 346,000 | 0.06 | 6,519,255,462 | 17,718,820 | 4.690 | 2012-11-14 |
| 2817 | 2012-11-15 | 3,432,000 | 136,000 | 0.05 | 6,519,255,462 | 15,684,240 | 4.570 | 2012-11-13 |
| 2818 | 2012-11-14 | 3,296,000 | 162,000 | 0.05 | 6,519,255,462 | 15,688,960 | 4.760 | 2012-11-12 |
| 2819 | 2012-11-13 | 3,134,000 | 306,000 | 0.05 | 6,519,255,462 | 15,544,640 | 4.960 | 2012-11-09 |
| 2820 | 2012-11-12 | 2,828,000 | 178,000 | 0.04 | 6,519,255,462 | 14,451,080 | 5.110 | 2012-11-08 |
| 2821 | 2012-11-09 | 2,650,000 | 134,000 | 0.04 | 6,519,255,462 | 13,965,500 | 5.270 | 2012-11-07 |
| 2822 | 2012-11-08 | 2,516,000 | 390,000 | 0.04 | 6,519,255,462 | 13,385,120 | 5.320 | 2012-11-06 |
| 2823 | 2012-11-07 | 2,126,000 | 26,000 | 0.03 | 6,519,255,462 | 11,565,440 | 5.440 | 2012-11-05 |
| 2824 | 2012-11-06 | 2,100,000 | 74,000 | 0.03 | 6,519,255,462 | 11,298,000 | 5.380 | 2012-11-02 |
| 2825 | 2012-11-05 | 2,026,000 | -264,000 | 0.03 | 6,519,255,462 | 10,960,660 | 5.410 | 2012-11-01 |
| 2826 | 2012-11-01 | 2,290,000 | -20,000 | 0.04 | 6,519,255,462 | 11,747,700 | 5.130 | 2012-10-30 |
| 2827 | 2012-10-31 | 2,310,000 | 84,000 | 0.04 | 6,519,255,462 | 11,757,900 | 5.090 | 2012-10-29 |
| 2828 | 2012-10-30 | 2,226,000 | 98,000 | 0.03 | 6,519,255,462 | 10,907,400 | 4.900 | 2012-10-26 |
| 2829 | 2012-10-29 | 2,128,000 | -26,000 | 0.03 | 6,519,255,462 | 10,831,520 | 5.090 | 2012-10-25 |
| 2830 | 2012-10-26 | 2,154,000 | 404,000 | 0.03 | 6,519,255,462 | 11,114,640 | 5.160 | 2012-10-24 |
| 2831 | 2012-10-25 | 1,750,000 | 50,000 | 0.03 | 6,519,255,462 | 9,415,000 | 5.380 | 2012-10-22 |
| 2832 | 2012-10-24 | 1,700,000 | -246,000 | 0.03 | 6,519,255,462 | 8,908,000 | 5.240 | 2012-10-19 |
| 2833 | 2012-10-22 | 1,946,000 | -244,000 | 0.03 | 6,519,255,462 | 9,632,700 | 4.950 | 2012-10-18 |
| 2834 | 2012-10-19 | 2,190,000 | 38,000 | 0.03 | 6,519,255,462 | 10,205,400 | 4.660 | 2012-10-17 |
| 2835 | 2012-10-18 | 2,152,000 | -24,000 | 0.03 | 6,519,255,462 | 9,877,680 | 4.590 | 2012-10-16 |
| 2836 | 2012-10-17 | 2,176,000 | -52,000 | 0.03 | 6,519,255,462 | 9,944,320 | 4.570 | 2012-10-15 |
| 2837 | 2012-10-16 | 2,228,000 | -406,000 | 0.03 | 6,519,255,462 | 10,226,520 | 4.590 | 2012-10-12 |
| 2838 | 2012-10-15 | 2,634,000 | -32,000 | 0.04 | 6,519,255,462 | 11,984,700 | 4.550 | 2012-10-11 |
| 2839 | 2012-10-12 | 2,666,000 | -10,000 | 0.04 | 6,519,255,462 | 11,650,420 | 4.370 | 2012-10-10 |
| 2840 | 2012-10-11 | 2,676,000 | 286,000 | 0.04 | 6,519,255,462 | 11,640,600 | 4.350 | 2012-10-09 |
| 2841 | 2012-10-10 | 2,390,000 | 112,000 | 0.04 | 6,519,255,462 | 10,755,000 | 4.500 | 2012-10-08 |
| 2842 | 2012-10-09 | 2,278,000 | 12,000 | 0.03 | 6,519,255,462 | 10,501,580 | 4.610 | 2012-10-05 |
| 2843 | 2012-10-08 | 2,266,000 | 174,000 | 0.03 | 6,519,255,462 | 10,310,300 | 4.550 | 2012-10-04 |
| 2844 | 2012-10-05 | 2,092,000 | -24,000 | 0.03 | 6,519,255,462 | 9,602,280 | 4.590 | 2012-10-03 |
| 2845 | 2012-10-04 | 2,116,000 | -494,000 | 0.03 | 6,519,255,462 | 9,543,160 | 4.510 | 2012-09-28 |
| 2846 | 2012-10-03 | 2,610,000 | 152,000 | 0.04 | 6,519,255,462 | 11,745,000 | 4.500 | 2012-09-27 |
| 2847 | 2012-09-28 | 2,458,000 | 176,000 | 0.04 | 6,519,255,462 | 11,134,740 | 4.530 | 2012-09-26 |
| 2848 | 2012-09-27 | 2,282,000 | 2,000 | 0.04 | 6,519,255,462 | 10,771,040 | 4.720 | 2012-09-25 |
| 2849 | 2012-09-26 | 2,280,000 | -44,000 | 0.03 | 6,519,255,462 | 10,260,000 | 4.500 | 2012-09-24 |
| 2850 | 2012-09-25 | 2,324,000 | -270,000 | 0.04 | 6,519,255,462 | 10,272,080 | 4.420 | 2012-09-21 |
| 2851 | 2012-09-24 | 2,594,000 | 204,000 | 0.04 | 6,519,255,462 | 10,739,160 | 4.140 | 2012-09-20 |
| 2852 | 2012-09-21 | 2,390,000 | -12,000 | 0.04 | 6,519,255,462 | 10,109,700 | 4.230 | 2012-09-19 |
| 2853 | 2012-09-20 | 2,402,000 | -196,000 | 0.04 | 6,519,255,462 | 9,896,240 | 4.120 | 2012-09-18 |
| 2854 | 2012-09-19 | 2,598,000 | -42,000 | 0.04 | 6,519,255,462 | 11,093,460 | 4.270 | 2012-09-17 |
| 2855 | 2012-09-18 | 2,640,000 | -124,000 | 0.04 | 6,519,255,462 | 11,431,200 | 4.330 | 2012-09-14 |
| 2856 | 2012-09-17 | 2,764,000 | -228,000 | 0.04 | 6,519,255,462 | 11,442,960 | 4.140 | 2012-09-13 |
| 2857 | 2012-09-14 | 2,992,000 | -68,000 | 0.05 | 6,519,255,462 | 12,117,600 | 4.050 | 2012-09-12 |
| 2858 | 2012-09-13 | 3,060,000 | -84,000 | 0.05 | 6,519,255,462 | 12,056,400 | 3.940 | 2012-09-11 |
| 2859 | 2012-09-12 | 3,144,000 | 64,000 | 0.05 | 6,519,255,462 | 12,198,720 | 3.880 | 2012-09-10 |
| 2860 | 2012-09-11 | 3,080,000 | -276,000 | 0.05 | 6,519,255,462 | 12,012,000 | 3.900 | 2012-09-07 |
| 2861 | 2012-09-10 | 3,356,000 | 10,000 | 0.05 | 6,519,255,462 | 11,477,520 | 3.420 | 2012-09-06 |
| 2862 | 2012-09-07 | 3,346,000 | 4,000 | 0.05 | 6,519,255,462 | 11,543,700 | 3.450 | 2012-09-05 |
| 2863 | 2012-09-06 | 3,342,000 | -4,000 | 0.05 | 6,519,255,462 | 11,730,420 | 3.510 | 2012-09-04 |
| 2864 | 2012-09-05 | 3,346,000 | 76,000 | 0.05 | 6,519,255,462 | 11,510,240 | 3.440 | 2012-09-03 |
| 2865 | 2012-09-04 | 3,270,000 | 14,000 | 0.05 | 6,519,255,462 | 11,183,400 | 3.420 | 2012-08-31 |
| 2866 | 2012-09-03 | 3,256,000 | 206,000 | 0.05 | 6,519,255,462 | 11,102,960 | 3.410 | 2012-08-30 |
| 2867 | 2012-08-31 | 3,050,000 | 72,000 | 0.05 | 6,519,255,462 | 10,644,500 | 3.490 | 2012-08-29 |
| 2868 | 2012-08-30 | 2,978,000 | 172,000 | 0.05 | 6,519,255,462 | 10,720,800 | 3.600 | 2012-08-28 |
| 2869 | 2012-08-29 | 2,806,000 | 150,000 | 0.04 | 6,519,255,462 | 10,298,020 | 3.670 | 2012-08-27 |
| 2870 | 2012-08-28 | 2,656,000 | 78,000 | 0.04 | 6,519,255,462 | 10,145,920 | 3.820 | 2012-08-24 |
| 2871 | 2012-08-27 | 2,578,000 | 48,000 | 0.04 | 6,519,255,462 | 10,028,420 | 3.890 | 2012-08-23 |
| 2872 | 2012-08-24 | 2,530,000 | 72,000 | 0.04 | 6,519,255,462 | 9,791,100 | 3.870 | 2012-08-22 |
| 2873 | 2012-08-23 | 2,458,000 | 142,000 | 0.04 | 6,519,255,462 | 9,561,620 | 3.890 | 2012-08-21 |
| 2874 | 2012-08-22 | 2,316,000 | 30,000 | 0.04 | 6,519,255,462 | 8,893,440 | 3.840 | 2012-08-20 |
| 2875 | 2012-08-21 | 2,286,000 | 34,000 | 0.04 | 6,519,255,462 | 8,801,100 | 3.850 | 2012-08-17 |
| 2876 | 2012-08-20 | 2,252,000 | 28,000 | 0.03 | 6,519,255,462 | 8,692,720 | 3.860 | 2012-08-16 |
| 2877 | 2012-08-17 | 2,224,000 | 20,000 | 0.03 | 6,519,255,462 | 8,718,080 | 3.920 | 2012-08-15 |
| 2878 | 2012-08-16 | 2,204,000 | 64,000 | 0.03 | 6,519,255,462 | 8,551,520 | 3.880 | 2012-08-14 |
| 2879 | 2012-08-15 | 2,140,000 | 138,000 | 0.03 | 6,519,255,462 | 8,474,400 | 3.960 | 2012-08-13 |
| 2880 | 2012-08-14 | 2,002,000 | 6,000 | 0.03 | 6,519,255,462 | 8,428,420 | 4.210 | 2012-08-10 |
| 2881 | 2012-08-13 | 1,996,000 | -14,000 | 0.03 | 6,519,255,462 | 8,363,240 | 4.190 | 2012-08-09 |
| 2882 | 2012-08-10 | 2,010,000 | 34,000 | 0.03 | 6,519,255,462 | 8,281,200 | 4.120 | 2012-08-08 |
| 2883 | 2012-08-09 | 1,976,000 | -6,000 | 0.03 | 6,519,255,462 | 8,398,000 | 4.250 | 2012-08-07 |
| 2884 | 2012-08-08 | 1,982,000 | 8,000 | 0.03 | 6,519,255,462 | 8,364,040 | 4.220 | 2012-08-06 |
| 2885 | 2012-08-07 | 1,974,000 | 40,000 | 0.03 | 6,519,255,462 | 8,211,840 | 4.160 | 2012-08-03 |
| 2886 | 2012-08-06 | 1,934,000 | 74,000 | 0.03 | 6,519,255,462 | 7,968,080 | 4.120 | 2012-08-02 |
| 2887 | 2012-08-03 | 1,860,000 | -12,000 | 0.03 | 6,519,255,462 | 7,867,800 | 4.230 | 2012-08-01 |
| 2888 | 2012-08-02 | 1,872,000 | -24,000 | 0.03 | 6,519,255,462 | 7,656,480 | 4.090 | 2012-07-31 |
| 2889 | 2012-08-01 | 1,896,000 | 16,000 | 0.03 | 6,519,255,462 | 7,584,000 | 4.000 | 2012-07-30 |
| 2890 | 2012-07-31 | 1,880,000 | 48,000 | 0.03 | 6,519,255,462 | 7,407,200 | 3.940 | 2012-07-27 |
| 2891 | 2012-07-27 | 1,832,000 | 36,000 | 0.03 | 6,519,255,462 | 6,998,240 | 3.820 | 2012-07-25 |
| 2892 | 2012-07-26 | 1,796,000 | 20,000 | 0.03 | 6,519,255,462 | 6,986,440 | 3.890 | 2012-07-24 |
| 2893 | 2012-07-25 | 1,776,000 | 92,000 | 0.03 | 6,519,255,462 | 7,032,960 | 3.960 | 2012-07-23 |
| 2894 | 2012-07-24 | 1,684,000 | -74,000 | 0.03 | 6,519,255,462 | 6,837,040 | 4.060 | 2012-07-20 |
| 2895 | 2012-07-23 | 1,758,000 | 252,000 | 0.03 | 6,519,255,462 | 7,102,320 | 4.040 | 2012-07-19 |
| 2896 | 2012-07-20 | 1,506,000 | 70,000 | 0.02 | 6,519,255,462 | 6,234,840 | 4.140 | 2012-07-18 |
| 2897 | 2012-07-18 | 1,436,000 | -22,000 | 0.02 | 6,519,255,462 | 6,304,040 | 4.390 | 2012-07-16 |
| 2898 | 2012-07-17 | 1,458,000 | 10,000 | 0.02 | 6,519,255,462 | 6,473,520 | 4.440 | 2012-07-13 |
| 2899 | 2012-07-16 | 1,448,000 | 6,000 | 0.02 | 6,519,255,462 | 6,197,440 | 4.280 | 2012-07-12 |
| 2900 | 2012-07-12 | 1,442,000 | 52,000 | 0.02 | 6,519,255,462 | 6,373,640 | 4.420 | 2012-07-10 |
| 2901 | 2012-07-11 | 1,390,000 | 28,000 | 0.02 | 6,519,255,462 | 6,296,700 | 4.530 | 2012-07-09 |
| 2902 | 2012-07-10 | 1,362,000 | 6,000 | 0.02 | 6,519,255,462 | 6,442,260 | 4.730 | 2012-07-06 |
| 2903 | 2012-07-09 | 1,356,000 | 10,000 | 0.02 | 6,519,255,462 | 6,332,520 | 4.670 | 2012-07-05 |
| 2904 | 2012-07-06 | 1,346,000 | 30,000 | 0.02 | 6,519,255,462 | 6,380,040 | 4.740 | 2012-07-04 |
| 2905 | 2012-07-05 | 1,316,000 | 58,000 | 0.02 | 6,519,255,462 | 5,895,680 | 4.480 | 2012-07-03 |
| 2906 | 2012-07-04 | 1,258,000 | -4,000 | 0.02 | 6,519,255,462 | 5,635,840 | 4.480 | 2012-06-29 |
| 2907 | 2012-07-03 | 1,262,000 | -70,000 | 0.02 | 6,519,255,462 | 5,615,900 | 4.450 | 2012-06-28 |
| 2908 | 2012-06-29 | 1,332,000 | 42,000 | 0.02 | 6,519,255,462 | 6,273,720 | 4.710 | 2012-06-27 |
| 2909 | 2012-06-28 | 1,290,000 | 148,000 | 0.02 | 6,519,255,462 | 6,050,100 | 4.690 | 2012-06-26 |
| 2910 | 2012-06-27 | 1,142,000 | -10,000 | 0.02 | 6,519,255,462 | 5,630,060 | 4.930 | 2012-06-25 |
| 2911 | 2012-06-26 | 1,152,000 | 24,000 | 0.02 | 6,519,255,462 | 5,863,680 | 5.090 | 2012-06-22 |
| 2912 | 2012-06-25 | 1,128,000 | -4,000 | 0.02 | 6,519,255,462 | 5,843,040 | 5.180 | 2012-06-21 |
| 2913 | 2012-06-22 | 1,132,000 | -6,000 | 0.02 | 6,519,255,462 | 5,999,600 | 5.300 | 2012-06-20 |
| 2914 | 2012-06-21 | 1,138,000 | 16,000 | 0.02 | 6,519,255,462 | 6,031,400 | 5.300 | 2012-06-19 |
| 2915 | 2012-06-20 | 1,122,000 | -4,000 | 0.02 | 6,519,255,462 | 5,980,260 | 5.330 | 2012-06-18 |
| 2916 | 2012-06-19 | 1,126,000 | 4,000 | 0.02 | 6,519,255,462 | 5,967,800 | 5.300 | 2012-06-15 |
| 2917 | 2012-06-18 | 1,122,000 | 6,000 | 0.02 | 6,519,255,462 | 5,879,280 | 5.240 | 2012-06-14 |
| 2918 | 2012-06-15 | 1,116,000 | 10,000 | 0.02 | 6,519,255,462 | 6,048,720 | 5.420 | 2012-06-13 |
| 2919 | 2012-06-14 | 1,106,000 | 2,000 | 0.02 | 6,519,255,462 | 5,894,980 | 5.330 | 2012-06-12 |
| 2920 | 2012-06-13 | 1,104,000 | 104,000 | 0.02 | 6,519,255,462 | 5,807,040 | 5.260 | 2012-06-11 |
| 2921 | 2012-06-12 | 1,000,000 | -40,000 | 0.02 | 6,519,255,462 | 5,140,000 | 5.140 | 2012-06-08 |
| 2922 | 2012-06-11 | 1,040,000 | -4,000 | 0.02 | 6,519,255,462 | 5,470,400 | 5.260 | 2012-06-07 |
| 2923 | 2012-06-08 | 1,044,000 | 50,000 | 0.02 | 6,519,255,462 | 5,460,120 | 5.230 | 2012-06-06 |
| 2924 | 2012-06-07 | 994,000 | -58,000 | 0.02 | 6,519,255,462 | 5,129,040 | 5.160 | 2012-06-05 |
| 2925 | 2012-06-06 | 1,052,000 | 28,000 | 0.02 | 6,519,255,462 | 5,438,840 | 5.170 | 2012-06-04 |
| 2926 | 2012-06-05 | 1,024,000 | 86,000 | 0.02 | 6,519,255,462 | 5,621,760 | 5.490 | 2012-06-01 |
| 2927 | 2012-06-04 | 938,000 | 18,000 | 0.01 | 6,519,255,462 | 5,327,840 | 5.680 | 2012-05-31 |
| 2928 | 2012-06-01 | 920,000 | -56,000 | 0.01 | 6,519,255,462 | 5,290,000 | 5.750 | 2012-05-30 |
| 2929 | 2012-05-31 | 976,000 | 26,000 | 0.01 | 6,519,255,462 | 5,651,040 | 5.790 | 2012-05-29 |
| 2930 | 2012-05-30 | 950,000 | -12,000 | 0.01 | 6,519,255,462 | 5,301,000 | 5.580 | 2012-05-28 |
| 2931 | 2012-05-29 | 962,000 | 8,000 | 0.01 | 6,519,255,462 | 5,204,420 | 5.410 | 2012-05-25 |
| 2932 | 2012-05-28 | 954,000 | -60,000 | 0.01 | 6,519,255,462 | 5,151,600 | 5.400 | 2012-05-24 |
| 2933 | 2012-05-25 | 1,014,000 | 40,000 | 0.02 | 6,519,255,462 | 5,282,940 | 5.210 | 2012-05-23 |
| 2934 | 2012-05-24 | 974,000 | -6,000 | 0.01 | 6,519,255,462 | 5,191,420 | 5.330 | 2012-05-22 |
| 2935 | 2012-05-21 | 980,000 | -10,000 | 0.02 | 6,519,255,462 | 5,037,200 | 5.140 | 2012-05-17 |
| 2936 | 2012-05-18 | 990,000 | 12,000 | 0.02 | 6,519,255,462 | 5,148,000 | 5.200 | 2012-05-16 |
| 2937 | 2012-05-17 | 978,000 | -60,000 | 0.02 | 6,519,255,462 | 5,222,520 | 5.340 | 2012-05-15 |
| 2938 | 2012-05-16 | 1,038,000 | 24,000 | 0.02 | 6,519,255,462 | 5,428,740 | 5.230 | 2012-05-14 |
| 2939 | 2012-05-15 | 1,014,000 | 104,000 | 0.02 | 6,519,255,462 | 5,475,600 | 5.400 | 2012-05-11 |
| 2940 | 2012-05-14 | 910,000 | 30,000 | 0.01 | 6,519,255,462 | 5,150,600 | 5.660 | 2012-05-10 |
| 2941 | 2012-05-11 | 880,000 | -126,000 | 0.01 | 6,519,255,462 | 5,130,400 | 5.830 | 2012-05-09 |
| 2942 | 2012-05-10 | 1,006,000 | 8,000 | 0.02 | 6,519,255,462 | 5,905,220 | 5.870 | 2012-05-08 |
| 2943 | 2012-05-09 | 998,000 | 28,000 | 0.02 | 6,519,255,462 | 5,878,220 | 5.890 | 2012-05-07 |
| 2944 | 2012-05-08 | 970,000 | -2,000 | 0.01 | 6,519,255,462 | 5,878,200 | 6.060 | 2012-05-04 |
| 2945 | 2012-05-07 | 972,000 | 24,000 | 0.01 | 6,519,255,462 | 5,851,440 | 6.020 | 2012-05-03 |
| 2946 | 2012-05-04 | 948,000 | -10,000 | 0.01 | 6,519,255,462 | 5,792,280 | 6.110 | 2012-05-02 |
| 2947 | 2012-05-03 | 958,000 | -16,000 | 0.01 | 6,519,255,462 | 5,901,280 | 6.160 | 2012-04-30 |
| 2948 | 2012-05-02 | 974,000 | -6,000 | 0.01 | 6,519,255,462 | 5,921,920 | 6.080 | 2012-04-27 |
| 2949 | 2012-04-30 | 980,000 | -14,000 | 0.02 | 6,519,255,462 | 5,997,600 | 6.120 | 2012-04-26 |
| 2950 | 2012-04-27 | 994,000 | -18,000 | 0.02 | 6,519,255,462 | 5,993,820 | 6.030 | 2012-04-25 |
| 2951 | 2012-04-26 | 1,012,000 | 34,000 | 0.02 | 6,519,255,462 | 6,072,000 | 6.000 | 2012-04-24 |
| 2952 | 2012-04-24 | 978,000 | -10,000 | 0.02 | 6,519,255,462 | 5,995,140 | 6.130 | 2012-04-20 |
| 2953 | 2012-04-23 | 988,000 | 8,000 | 0.02 | 6,519,255,462 | 5,947,760 | 6.020 | 2012-04-19 |
| 2954 | 2012-04-20 | 980,000 | -12,000 | 0.02 | 6,519,255,462 | 5,899,600 | 6.020 | 2012-04-18 |
| 2955 | 2012-04-19 | 992,000 | 16,000 | 0.02 | 6,519,255,462 | 6,001,600 | 6.050 | 2012-04-17 |
| 2956 | 2012-04-18 | 976,000 | 36,000 | 0.01 | 6,519,255,462 | 6,070,720 | 6.220 | 2012-04-16 |
| 2957 | 2012-04-17 | 940,000 | -84,000 | 0.01 | 6,519,255,462 | 6,053,600 | 6.440 | 2012-04-13 |
| 2958 | 2012-04-16 | 1,024,000 | -22,000 | 0.02 | 6,519,255,462 | 6,440,960 | 6.290 | 2012-04-12 |
| 2959 | 2012-04-13 | 1,046,000 | 22,000 | 0.02 | 6,519,255,462 | 6,474,740 | 6.190 | 2012-04-11 |
| 2960 | 2012-04-12 | 1,024,000 | -12,000 | 0.02 | 6,519,255,462 | 6,338,560 | 6.190 | 2012-04-10 |
| 2961 | 2012-04-11 | 1,036,000 | -6,000 | 0.02 | 6,519,255,462 | 6,506,080 | 6.280 | 2012-04-05 |
| 2962 | 2012-04-10 | 1,042,000 | -72,000 | 0.02 | 6,519,255,462 | 6,439,560 | 6.180 | 2012-04-03 |
| 2963 | 2012-04-05 | 1,114,000 | -18,000 | 0.02 | 6,519,255,462 | 6,494,620 | 5.830 | 2012-04-02 |
| 2964 | 2012-04-03 | 1,132,000 | 8,000 | 0.02 | 6,519,255,462 | 6,497,680 | 5.740 | 2012-03-30 |
| 2965 | 2012-04-02 | 1,124,000 | 10,000 | 0.02 | 6,519,255,462 | 6,395,560 | 5.690 | 2012-03-29 |
| 2966 | 2012-03-30 | 1,114,000 | -10,000 | 0.02 | 6,519,255,462 | 6,327,520 | 5.680 | 2012-03-28 |
| 2967 | 2012-03-29 | 1,124,000 | 12,000 | 0.02 | 6,519,255,462 | 6,418,040 | 5.710 | 2012-03-27 |
| 2968 | 2012-03-28 | 1,112,000 | 6,000 | 0.02 | 6,519,255,462 | 6,138,240 | 5.520 | 2012-03-26 |
| 2969 | 2012-03-27 | 1,106,000 | 10,000 | 0.02 | 6,519,255,462 | 6,215,720 | 5.620 | 2012-03-23 |
| 2970 | 2012-03-26 | 1,096,000 | 20,000 | 0.02 | 6,519,255,462 | 6,236,240 | 5.690 | 2012-03-22 |
| 2971 | 2012-03-23 | 1,076,000 | -10,000 | 0.02 | 6,519,255,462 | 6,143,960 | 5.710 | 2012-03-21 |
| 2972 | 2012-03-22 | 1,086,000 | 104,000 | 0.02 | 6,519,255,462 | 6,255,360 | 5.760 | 2012-03-20 |
| 2973 | 2012-03-21 | 982,000 | 16,000 | 0.02 | 6,519,255,462 | 5,803,620 | 5.910 | 2012-03-19 |
| 2974 | 2012-03-20 | 966,000 | 20,000 | 0.01 | 6,519,255,462 | 5,844,300 | 6.050 | 2012-03-16 |
| 2975 | 2012-03-19 | 946,000 | 16,000 | 0.01 | 6,519,255,462 | 5,723,300 | 6.050 | 2012-03-15 |
| 2976 | 2012-03-16 | 930,000 | -30,000 | 0.01 | 6,519,255,462 | 5,821,800 | 6.260 | 2012-03-14 |
| 2977 | 2012-03-15 | 960,000 | 20,000 | 0.01 | 6,519,255,462 | 5,923,200 | 6.170 | 2012-03-13 |
| 2978 | 2012-03-14 | 940,000 | 34,000 | 0.01 | 6,519,255,462 | 5,781,000 | 6.150 | 2012-03-12 |
| 2979 | 2012-03-13 | 906,000 | 22,000 | 0.01 | 6,519,255,462 | 5,535,660 | 6.110 | 2012-03-09 |
| 2980 | 2012-03-12 | 884,000 | -138,000 | 0.01 | 6,519,255,462 | 5,427,760 | 6.140 | 2012-03-08 |
| 2981 | 2012-03-09 | 1,022,000 | 54,000 | 0.02 | 6,519,255,462 | 6,121,780 | 5.990 | 2012-03-07 |
| 2982 | 2012-03-08 | 968,000 | 184,000 | 0.01 | 6,519,255,462 | 5,740,240 | 5.930 | 2012-03-06 |
| 2983 | 2012-03-07 | 784,000 | 56,000 | 0.01 | 6,519,255,462 | 4,900,000 | 6.250 | 2012-03-05 |
| 2984 | 2012-03-06 | 728,000 | -92,000 | 0.01 | 6,519,255,462 | 4,782,960 | 6.570 | 2012-03-02 |
| 2985 | 2012-03-05 | 820,000 | 108,000 | 0.01 | 6,519,255,462 | 5,067,600 | 6.180 | 2012-03-01 |
| 2986 | 2012-03-02 | 712,000 | 46,000 | 0.01 | 6,519,255,462 | 4,649,360 | 6.530 | 2012-02-29 |
| 2987 | 2012-03-01 | 666,000 | 50,000 | 0.01 | 6,519,255,462 | 4,442,220 | 6.670 | 2012-02-28 |
| 2988 | 2012-02-29 | 616,000 | 10,000 | 0.01 | 6,519,255,462 | 4,188,800 | 6.800 | 2012-02-27 |
| 2989 | 2012-02-28 | 606,000 | -6,000 | 0.01 | 6,519,255,462 | 4,163,220 | 6.870 | 2012-02-24 |
| 2990 | 2012-02-27 | 612,000 | 12,000 | 0.01 | 6,519,255,462 | 4,069,800 | 6.650 | 2012-02-23 |
| 2991 | 2012-02-24 | 600,000 | 4,000 | 0.01 | 6,519,255,462 | 4,080,000 | 6.800 | 2012-02-22 |
| 2992 | 2012-02-23 | 596,000 | 4,000 | 0.01 | 6,519,255,462 | 4,064,720 | 6.820 | 2012-02-21 |
| 2993 | 2012-02-22 | 592,000 | -28,000 | 0.01 | 6,519,255,462 | 4,090,720 | 6.910 | 2012-02-20 |
| 2994 | 2012-02-21 | 620,000 | -22,000 | 0.01 | 6,519,255,462 | 4,123,000 | 6.650 | 2012-02-17 |
| 2995 | 2012-02-20 | 642,000 | 8,000 | 0.01 | 6,519,255,462 | 4,256,460 | 6.630 | 2012-02-16 |
| 2996 | 2012-02-17 | 634,000 | -26,000 | 0.01 | 6,519,255,462 | 4,241,460 | 6.690 | 2012-02-15 |
| 2997 | 2012-02-16 | 660,000 | -6,000 | 0.01 | 6,519,255,462 | 4,171,200 | 6.320 | 2012-02-14 |
| 2998 | 2012-02-14 | 666,000 | -44,000 | 0.01 | 6,519,255,462 | 4,129,200 | 6.200 | 2012-02-10 |
| 2999 | 2012-02-13 | 710,000 | -52,000 | 0.01 | 6,519,255,462 | 4,437,500 | 6.250 | 2012-02-09 |
| 3000 | 2012-02-10 | 762,000 | -84,000 | 0.01 | 6,519,255,462 | 4,480,560 | 5.880 | 2012-02-08 |
| 3001 | 2012-02-09 | 846,000 | 104,000 | 0.01 | 6,519,255,462 | 4,576,860 | 5.410 | 2012-02-07 |
| 3002 | 2012-02-08 | 742,000 | 28,000 | 0.01 | 6,519,255,462 | 4,184,880 | 5.640 | 2012-02-06 |
| 3003 | 2012-02-07 | 714,000 | 20,000 | 0.01 | 6,519,255,462 | 4,105,500 | 5.750 | 2012-02-03 |
| 3004 | 2012-02-06 | 694,000 | -98,000 | 0.01 | 6,519,255,462 | 4,011,320 | 5.780 | 2012-02-02 |
| 3005 | 2012-02-01 | 792,000 | 48,000 | 0.01 | 6,519,255,462 | 4,451,040 | 5.620 | 2012-01-30 |
| 3006 | 2012-01-31 | 744,000 | 14,000 | 0.01 | 6,519,255,462 | 4,352,400 | 5.850 | 2012-01-27 |
| 3007 | 2012-01-30 | 730,000 | -30,000 | 0.01 | 6,519,255,462 | 4,212,100 | 5.770 | 2012-01-26 |
| 3008 | 2012-01-27 | 760,000 | -44,000 | 0.01 | 6,519,255,462 | 4,332,000 | 5.700 | 2012-01-20 |
| 3009 | 2012-01-26 | 804,000 | -42,000 | 0.01 | 6,519,255,462 | 4,631,040 | 5.760 | 2012-01-19 |
| 3010 | 2012-01-20 | 846,000 | -42,000 | 0.01 | 6,519,255,462 | 4,712,220 | 5.570 | 2012-01-18 |
| 3011 | 2012-01-19 | 888,000 | -22,000 | 0.01 | 6,519,255,462 | 4,892,880 | 5.510 | 2012-01-17 |
| 3012 | 2012-01-18 | 910,000 | -10,000 | 0.01 | 6,519,255,462 | 4,622,800 | 5.080 | 2012-01-16 |
| 3013 | 2012-01-17 | 920,000 | 30,000 | 0.01 | 6,519,255,462 | 4,839,200 | 5.260 | 2012-01-13 |
| 3014 | 2012-01-16 | 890,000 | -2,000 | 0.01 | 6,519,255,462 | 4,708,100 | 5.290 | 2012-01-12 |
| 3015 | 2012-01-13 | 892,000 | 20,000 | 0.01 | 6,519,255,462 | 4,807,880 | 5.390 | 2012-01-11 |
| 3016 | 2012-01-12 | 872,000 | -14,000 | 0.01 | 6,519,255,462 | 4,752,400 | 5.450 | 2012-01-10 |
| 3017 | 2012-01-10 | 886,000 | 44,000 | 0.01 | 6,519,255,462 | 4,748,960 | 5.360 | 2012-01-06 |
| 3018 | 2012-01-09 | 842,000 | 8,000 | 0.01 | 6,519,255,462 | 4,765,720 | 5.660 | 2012-01-05 |
| 3019 | 2012-01-06 | 834,000 | 20,000 | 0.01 | 6,519,255,462 | 4,753,800 | 5.700 | 2012-01-04 |
| 3020 | 2011-12-28 | 814,000 | -2,000 | 0.01 | 6,519,255,462 | 4,737,480 | 5.820 | 2011-12-22 |
| 3021 | 2011-12-20 | 816,000 | -20,000 | 0.01 | 6,519,255,462 | 4,740,960 | 5.810 | 2011-12-16 |
| 3022 | 2011-12-19 | 836,000 | -2,000 | 0.01 | 6,519,255,462 | 4,656,520 | 5.570 | 2011-12-15 |
| 3023 | 2011-12-16 | 838,000 | 10,000 | 0.01 | 6,519,255,462 | 4,600,620 | 5.490 | 2011-12-14 |
| 3024 | 2011-12-14 | 828,000 | 10,000 | 0.01 | 6,519,255,462 | 4,694,760 | 5.670 | 2011-12-12 |
| 3025 | 2011-12-12 | 818,000 | 4,000 | 0.01 | 6,519,255,462 | 4,768,940 | 5.830 | 2011-12-08 |
| 3026 | 2011-12-09 | 814,000 | 38,000 | 0.01 | 6,519,255,462 | 4,827,020 | 5.930 | 2011-12-07 |
| 3027 | 2011-12-08 | 776,000 | 54,000 | 0.01 | 6,519,255,462 | 4,601,680 | 5.930 | 2011-12-06 |
| 3028 | 2011-12-07 | 722,000 | 14,000 | 0.01 | 6,519,255,462 | 4,404,200 | 6.100 | 2011-12-05 |
| 3029 | 2011-12-06 | 708,000 | 4,000 | 0.01 | 6,519,255,462 | 4,318,800 | 6.100 | 2011-12-02 |
| 3030 | 2011-12-05 | 704,000 | -24,000 | 0.01 | 6,519,255,462 | 4,280,320 | 6.080 | 2011-12-01 |
| 3031 | 2011-12-02 | 728,000 | 30,000 | 0.01 | 6,519,255,462 | 4,004,000 | 5.500 | 2011-11-30 |
| 3032 | 2011-12-01 | 698,000 | -30,000 | 0.01 | 6,519,255,462 | 4,118,200 | 5.900 | 2011-11-29 |
| 3033 | 2011-11-30 | 728,000 | 20,000 | 0.01 | 6,519,255,462 | 4,251,520 | 5.840 | 2011-11-28 |
| 3034 | 2011-11-29 | 708,000 | 16,000 | 0.01 | 6,519,255,462 | 4,014,360 | 5.670 | 2011-11-25 |
| 3035 | 2011-11-28 | 692,000 | -18,000 | 0.01 | 6,519,255,462 | 4,089,720 | 5.910 | 2011-11-24 |
| 3036 | 2011-11-25 | 710,000 | 10,000 | 0.01 | 6,519,255,462 | 3,968,900 | 5.590 | 2011-11-23 |
| 3037 | 2011-11-23 | 700,000 | 10,000 | 0.01 | 6,519,255,462 | 4,011,000 | 5.730 | 2011-11-21 |
| 3038 | 2011-11-22 | 690,000 | 4,000 | 0.01 | 6,519,255,462 | 4,064,100 | 5.890 | 2011-11-18 |
| 3039 | 2011-11-21 | 686,000 | -2,000 | 0.01 | 6,519,255,462 | 4,116,000 | 6.000 | 2011-11-17 |
| 3040 | 2011-11-18 | 688,000 | 14,000 | 0.01 | 6,519,255,462 | 4,169,280 | 6.060 | 2011-11-16 |
| 3041 | 2011-11-17 | 674,000 | -10,000 | 0.01 | 6,519,255,462 | 4,178,800 | 6.200 | 2011-11-15 |
| 3042 | 2011-11-15 | 684,000 | 38,000 | 0.01 | 6,519,255,462 | 4,192,920 | 6.130 | 2011-11-11 |
| 3043 | 2011-11-14 | 646,000 | 10,000 | 0.01 | 6,519,255,462 | 3,959,980 | 6.130 | 2011-11-10 |
| 3044 | 2011-11-11 | 636,000 | -50,000 | 0.01 | 6,519,255,462 | 4,114,920 | 6.470 | 2011-11-09 |
| 3045 | 2011-11-10 | 686,000 | 62,000 | 0.01 | 6,519,255,462 | 4,301,220 | 6.270 | 2011-11-08 |
| 3046 | 2011-11-09 | 624,000 | -20,000 | 0.01 | 6,519,255,462 | 4,031,040 | 6.460 | 2011-11-07 |
| 3047 | 2011-11-08 | 644,000 | 20,000 | 0.01 | 6,519,255,462 | 4,076,520 | 6.330 | 2011-11-04 |
| 3048 | 2011-11-07 | 624,000 | -22,000 | 0.01 | 6,519,255,462 | 3,974,880 | 6.370 | 2011-11-03 |
| 3049 | 2011-11-04 | 646,000 | 16,000 | 0.01 | 6,519,255,462 | 4,102,100 | 6.350 | 2011-11-02 |
| 3050 | 2011-11-02 | 630,000 | -8,000 | 0.01 | 6,519,255,462 | 3,969,000 | 6.300 | 2011-10-31 |
| 3051 | 2011-11-01 | 638,000 | -14,000 | 0.01 | 6,519,255,462 | 4,032,160 | 6.320 | 2011-10-28 |
| 3052 | 2011-10-31 | 652,000 | -30,000 | 0.01 | 6,519,255,462 | 4,166,280 | 6.390 | 2011-10-27 |
| 3053 | 2011-10-28 | 682,000 | -2,000 | 0.01 | 6,519,255,462 | 3,996,520 | 5.860 | 2011-10-26 |
| 3054 | 2011-10-27 | 684,000 | -34,000 | 0.01 | 6,519,255,462 | 3,898,800 | 5.700 | 2011-10-25 |
| 3055 | 2011-10-26 | 718,000 | 14,000 | 0.01 | 6,519,255,462 | 3,977,720 | 5.540 | 2011-10-24 |
| 3056 | 2011-10-25 | 704,000 | -50,000 | 0.01 | 6,519,255,462 | 3,794,560 | 5.390 | 2011-10-21 |
| 3057 | 2011-10-24 | 754,000 | 36,000 | 0.01 | 6,519,255,462 | 3,883,100 | 5.150 | 2011-10-20 |
| 3058 | 2011-10-21 | 718,000 | 10,000 | 0.01 | 6,519,255,462 | 3,841,300 | 5.350 | 2011-10-19 |
| 3059 | 2011-10-20 | 708,000 | -2,000 | 0.01 | 6,519,255,462 | 3,773,640 | 5.330 | 2011-10-18 |
| 3060 | 2011-10-19 | 710,000 | 22,000 | 0.01 | 6,519,255,462 | 4,125,100 | 5.810 | 2011-10-17 |
| 3061 | 2011-10-18 | 688,000 | -8,000 | 0.01 | 6,519,255,462 | 3,900,960 | 5.670 | 2011-10-14 |
| 3062 | 2011-10-17 | 696,000 | -144,000 | 0.01 | 6,519,255,462 | 4,238,640 | 6.090 | 2011-10-13 |
| 3063 | 2011-10-14 | 840,000 | -36,000 | 0.01 | 6,519,255,462 | 4,754,400 | 5.660 | 2011-10-12 |
| 3064 | 2011-10-13 | 876,000 | -34,000 | 0.01 | 6,519,255,462 | 4,844,280 | 5.530 | 2011-10-11 |
| 3065 | 2011-10-12 | 910,000 | 2,000 | 0.01 | 6,519,255,462 | 4,750,200 | 5.220 | 2011-10-10 |
| 3066 | 2011-10-11 | 908,000 | -40,000 | 0.01 | 6,519,255,462 | 4,667,120 | 5.140 | 2011-10-07 |
| 3067 | 2011-10-10 | 948,000 | 26,000 | 0.01 | 6,519,255,462 | 4,398,720 | 4.640 | 2011-10-06 |
| 3068 | 2011-10-07 | 922,000 | -8,000 | 0.01 | 6,519,255,462 | 3,853,960 | 4.180 | 2011-10-04 |
| 3069 | 2011-10-06 | 930,000 | -26,000 | 0.01 | 6,519,255,462 | 4,268,700 | 4.590 | 2011-10-03 |
| 3070 | 2011-10-04 | 956,000 | 46,000 | 0.01 | 6,519,255,462 | 4,999,880 | 5.230 | 2011-09-30 |
| 3071 | 2011-10-03 | 910,000 | -32,000 | 0.01 | 6,519,255,462 | 5,177,900 | 5.690 | 2011-09-28 |
| 3072 | 2011-09-30 | 942,000 | -38,000 | 0.01 | 6,519,255,462 | 5,105,640 | 5.420 | 2011-09-27 |
| 3073 | 2011-09-28 | 980,000 | -10,000 | 0.02 | 6,519,255,462 | 4,860,800 | 4.960 | 2011-09-26 |
| 3074 | 2011-09-27 | 990,000 | -10,000 | 0.02 | 6,519,255,462 | 5,237,100 | 5.290 | 2011-09-23 |
| 3075 | 2011-09-26 | 1,000,000 | 36,000 | 0.02 | 6,519,255,462 | 5,170,000 | 5.170 | 2011-09-22 |
| 3076 | 2011-09-23 | 964,000 | -52,000 | 0.01 | 6,519,255,462 | 5,523,720 | 5.730 | 2011-09-21 |
| 3077 | 2011-09-22 | 1,016,000 | 114,000 | 0.02 | 6,519,255,462 | 5,720,080 | 5.630 | 2011-09-20 |
| 3078 | 2011-09-21 | 902,000 | 10,000 | 0.01 | 6,519,255,462 | 5,402,980 | 5.990 | 2011-09-19 |
| 3079 | 2011-09-20 | 892,000 | -56,000 | 0.01 | 6,519,255,462 | 5,628,520 | 6.310 | 2011-09-16 |
| 3080 | 2011-09-19 | 948,000 | 28,000 | 0.01 | 6,519,255,462 | 5,688,000 | 6.000 | 2011-09-15 |
| 3081 | 2011-09-16 | 920,000 | -80,000 | 0.01 | 6,519,255,462 | 5,667,200 | 6.160 | 2011-09-14 |
| 3082 | 2011-09-15 | 1,000,000 | 50,000 | 0.02 | 6,519,255,462 | 6,230,000 | 6.230 | 2011-09-12 |
| 3083 | 2011-09-14 | 950,000 | -10,000 | 0.01 | 6,519,255,462 | 6,365,000 | 6.700 | 2011-09-09 |
| 3084 | 2011-09-12 | 960,000 | -28,000 | 0.01 | 6,519,255,462 | 6,451,200 | 6.720 | 2011-09-08 |
| 3085 | 2011-09-09 | 988,000 | 14,000 | 0.02 | 6,519,255,462 | 6,392,360 | 6.470 | 2011-09-07 |
| 3086 | 2011-09-08 | 974,000 | 36,000 | 0.01 | 6,519,255,462 | 6,136,200 | 6.300 | 2011-09-06 |
| 3087 | 2011-09-07 | 938,000 | -6,000 | 0.01 | 6,519,255,462 | 6,378,400 | 6.800 | 2011-09-05 |
| 3088 | 2011-09-05 | 944,000 | -70,000 | 0.01 | 6,519,255,462 | 6,985,600 | 7.400 | 2011-09-01 |
| 3089 | 2011-09-02 | 1,014,000 | -80,000 | 0.02 | 6,519,255,462 | 7,412,340 | 7.310 | 2011-08-31 |
| 3090 | 2011-09-01 | 1,094,000 | -60,000 | 0.02 | 6,519,255,462 | 7,625,180 | 6.970 | 2011-08-30 |
| 3091 | 2011-08-31 | 1,154,000 | 8,000 | 0.02 | 6,519,255,462 | 7,731,800 | 6.700 | 2011-08-29 |
| 3092 | 2011-08-29 | 1,146,000 | -4,000 | 0.02 | 6,519,255,462 | 7,678,200 | 6.700 | 2011-08-25 |
| 3093 | 2011-08-26 | 1,150,000 | -6,000 | 0.02 | 6,519,255,462 | 7,509,500 | 6.530 | 2011-08-24 |
| 3094 | 2011-08-25 | 1,156,000 | 20,000 | 0.02 | 6,519,255,462 | 7,779,880 | 6.730 | 2011-08-23 |
| 3095 | 2011-08-24 | 1,136,000 | -20,000 | 0.02 | 6,519,255,462 | 7,338,560 | 6.460 | 2011-08-22 |
| 3096 | 2011-08-23 | 1,156,000 | 134,000 | 0.02 | 6,519,255,462 | 7,525,560 | 6.510 | 2011-08-19 |
| 3097 | 2011-08-22 | 1,022,000 | 74,000 | 0.02 | 6,519,255,462 | 7,113,120 | 6.960 | 2011-08-18 |
| 3098 | 2011-08-19 | 948,000 | -20,000 | 0.01 | 6,519,255,462 | 6,986,760 | 7.370 | 2011-08-17 |
| 3099 | 2011-08-18 | 968,000 | -86,000 | 0.01 | 6,519,255,462 | 7,240,640 | 7.480 | 2011-08-16 |
| 3100 | 2011-08-16 | 1,054,000 | -28,000 | 0.02 | 6,519,255,462 | 6,956,400 | 6.600 | 2011-08-12 |
| 3101 | 2011-08-15 | 1,082,000 | -20,000 | 0.02 | 6,519,255,462 | 7,152,020 | 6.610 | 2011-08-11 |
| 3102 | 2011-08-12 | 1,102,000 | 40,000 | 0.02 | 6,519,255,462 | 7,758,080 | 7.040 | 2011-08-10 |
| 3103 | 2011-08-11 | 1,062,000 | 4,000 | 0.02 | 6,519,255,462 | 7,295,940 | 6.870 | 2011-08-09 |
| 3104 | 2011-08-10 | 1,058,000 | -14,000 | 0.02 | 6,519,255,462 | 7,331,940 | 6.930 | 2011-08-08 |
| 3105 | 2011-08-09 | 1,072,000 | -10,000 | 0.02 | 6,519,255,462 | 7,718,400 | 7.200 | 2011-08-05 |
| 3106 | 2011-08-08 | 1,082,000 | 2,000 | 0.02 | 6,519,255,462 | 8,169,100 | 7.550 | 2011-08-04 |
| 3107 | 2011-08-05 | 1,080,000 | 26,000 | 0.02 | 6,519,255,462 | 8,056,800 | 7.460 | 2011-08-03 |
| 3108 | 2011-08-04 | 1,054,000 | 50,000 | 0.02 | 6,519,255,462 | 7,947,160 | 7.540 | 2011-08-02 |
| 3109 | 2011-08-03 | 1,004,000 | -20,000 | 0.02 | 6,519,255,462 | 7,680,600 | 7.650 | 2011-08-01 |
| 3110 | 2011-08-02 | 1,024,000 | 24,000 | 0.02 | 6,519,255,462 | 7,669,760 | 7.490 | 2011-07-29 |
| 3111 | 2011-08-01 | 1,000,000 | 154,000 | 0.02 | 6,519,255,462 | 7,650,000 | 7.650 | 2011-07-28 |
| 3112 | 2011-07-28 | 846,000 | -86,000 | 0.01 | 6,519,255,462 | 6,725,700 | 7.950 | 2011-07-26 |
| 3113 | 2011-07-27 | 932,000 | -6,000 | 0.01 | 6,519,255,462 | 7,185,720 | 7.710 | 2011-07-25 |
| 3114 | 2011-07-26 | 938,000 | -24,000 | 0.01 | 6,519,255,462 | 7,166,320 | 7.640 | 2011-07-22 |
| 3115 | 2011-07-25 | 962,000 | 54,000 | 0.01 | 6,519,255,462 | 7,147,660 | 7.430 | 2011-07-21 |
| 3116 | 2011-07-22 | 908,000 | -4,000 | 0.01 | 6,519,255,462 | 6,864,480 | 7.560 | 2011-07-20 |
| 3117 | 2011-07-21 | 912,000 | 20,000 | 0.01 | 6,519,255,462 | 6,858,240 | 7.520 | 2011-07-19 |
| 3118 | 2011-07-20 | 892,000 | 50,000 | 0.01 | 6,519,255,462 | 6,859,480 | 7.690 | 2011-07-18 |
| 3119 | 2011-07-19 | 842,000 | 18,000 | 0.01 | 6,519,255,462 | 6,559,180 | 7.790 | 2011-07-15 |
| 3120 | 2011-07-18 | 824,000 | 46,000 | 0.01 | 6,519,255,462 | 6,484,880 | 7.870 | 2011-07-14 |
| 3121 | 2011-07-15 | 778,000 | -8,000 | 0.01 | 6,519,255,462 | 6,130,640 | 7.880 | 2011-07-13 |
| 3122 | 2011-07-14 | 786,000 | 50,000 | 0.01 | 6,519,255,462 | 5,942,160 | 7.560 | 2011-07-12 |
| 3123 | 2011-07-13 | 736,000 | -4,000 | 0.01 | 6,519,255,462 | 5,799,680 | 7.880 | 2011-07-11 |
| 3124 | 2011-07-12 | 740,000 | -30,000 | 0.01 | 6,519,255,462 | 5,809,000 | 7.850 | 2011-07-08 |
| 3125 | 2011-07-11 | 770,000 | -32,000 | 0.01 | 6,519,255,462 | 5,998,300 | 7.790 | 2011-07-07 |
| 3126 | 2011-07-08 | 802,000 | 58,000 | 0.01 | 6,519,255,462 | 6,159,360 | 7.680 | 2011-07-06 |
| 3127 | 2011-07-07 | 744,000 | -122,000 | 0.01 | 6,519,255,462 | 5,758,560 | 7.740 | 2011-07-05 |
| 3128 | 2011-07-06 | 866,000 | -32,000 | 0.01 | 6,519,255,462 | 6,486,340 | 7.490 | 2011-07-04 |
| 3129 | 2011-07-05 | 898,000 | -54,000 | 0.01 | 6,519,255,462 | 6,573,360 | 7.320 | 2011-06-30 |
| 3130 | 2011-07-04 | 952,000 | -12,000 | 0.01 | 6,519,255,462 | 6,863,920 | 7.210 | 2011-06-29 |
| 3131 | 2011-06-30 | 964,000 | -50,000 | 0.01 | 6,519,255,462 | 7,075,760 | 7.340 | 2011-06-28 |
| 3132 | 2011-06-29 | 1,014,000 | -68,000 | 0.02 | 6,519,255,462 | 7,523,880 | 7.420 | 2011-06-27 |
| 3133 | 2011-06-28 | 1,082,000 | 90,000 | 0.02 | 6,519,255,462 | 7,833,680 | 7.240 | 2011-06-24 |
| 3134 | 2011-06-27 | 992,000 | -80,000 | 0.02 | 6,519,255,462 | 7,092,800 | 7.150 | 2011-06-23 |
| 3135 | 2011-06-23 | 1,072,000 | 26,000 | 0.02 | 6,519,255,462 | 7,353,920 | 6.860 | 2011-06-21 |
| 3136 | 2011-06-21 | 1,046,000 | 38,000 | 0.02 | 6,519,255,462 | 7,154,640 | 6.840 | 2011-06-17 |
| 3137 | 2011-06-20 | 1,008,000 | 20,000 | 0.02 | 6,519,255,462 | 6,945,120 | 6.890 | 2011-06-16 |
| 3138 | 2011-06-17 | 988,000 | 68,000 | 0.02 | 6,519,255,462 | 6,807,320 | 6.890 | 2011-06-15 |
| 3139 | 2011-06-16 | 920,000 | 36,000 | 0.01 | 6,519,255,462 | 6,430,800 | 6.990 | 2011-06-14 |
| 3140 | 2011-06-15 | 884,000 | -6,000 | 0.01 | 6,519,255,462 | 5,984,680 | 6.770 | 2011-06-13 |
| 3141 | 2011-06-14 | 890,000 | 28,000 | 0.01 | 6,519,255,462 | 6,078,700 | 6.830 | 2011-06-10 |
| 3142 | 2011-06-13 | 862,000 | 50,000 | 0.01 | 6,519,255,462 | 5,956,420 | 6.910 | 2011-06-09 |
| 3143 | 2011-06-10 | 812,000 | -8,000 | 0.01 | 6,519,255,462 | 5,708,360 | 7.030 | 2011-06-08 |
| 3144 | 2011-06-08 | 820,000 | 38,000 | 0.01 | 6,519,255,462 | 5,977,800 | 7.290 | 2011-06-03 |
| 3145 | 2011-06-07 | 782,000 | 16,000 | 0.01 | 6,519,255,462 | 5,778,980 | 7.390 | 2011-06-02 |
| 3146 | 2011-06-03 | 766,000 | 18,000 | 0.01 | 6,519,255,462 | 5,836,920 | 7.620 | 2011-06-01 |
| 3147 | 2011-06-02 | 748,000 | -8,000 | 0.01 | 6,519,255,462 | 5,737,160 | 7.670 | 2011-05-31 |
| 3148 | 2011-06-01 | 756,000 | 16,000 | 0.01 | 6,519,255,462 | 5,707,800 | 7.550 | 2011-05-30 |
| 3149 | 2011-05-31 | 740,000 | -88,000 | 0.01 | 6,519,255,462 | 5,483,400 | 7.410 | 2011-05-27 |
| 3150 | 2011-05-30 | 828,000 | 6,000 | 0.01 | 6,519,255,462 | 5,862,240 | 7.080 | 2011-05-26 |
| 3151 | 2011-05-27 | 822,000 | 46,000 | 0.01 | 6,519,255,462 | 5,852,640 | 7.120 | 2011-05-25 |
| 3152 | 2011-05-26 | 776,000 | 2,000 | 0.01 | 6,519,255,462 | 5,594,960 | 7.210 | 2011-05-24 |
| 3153 | 2011-05-25 | 774,000 | -16,000 | 0.01 | 6,519,255,462 | 5,379,300 | 6.950 | 2011-05-23 |
| 3154 | 2011-05-24 | 790,000 | -14,000 | 0.01 | 6,519,255,462 | 5,466,800 | 6.920 | 2011-05-20 |
| 3155 | 2011-05-23 | 804,000 | 14,000 | 0.01 | 6,519,255,462 | 5,684,280 | 7.070 | 2011-05-19 |
| 3156 | 2011-05-20 | 790,000 | 6,000 | 0.01 | 6,519,255,462 | 5,703,800 | 7.220 | 2011-05-18 |
| 3157 | 2011-05-19 | 784,000 | -6,000 | 0.01 | 6,519,255,462 | 5,668,320 | 7.230 | 2011-05-17 |
| 3158 | 2011-05-18 | 790,000 | 30,000 | 0.01 | 6,519,255,462 | 5,609,000 | 7.100 | 2011-05-16 |
| 3159 | 2011-05-17 | 760,000 | 20,000 | 0.01 | 6,519,255,462 | 5,578,400 | 7.340 | 2011-05-13 |
| 3160 | 2011-05-12 | 740,000 | 22,000 | 0.01 | 6,519,255,462 | 5,601,800 | 7.570 | 2011-05-09 |
| 3161 | 2011-05-11 | 718,000 | 66,000 | 0.01 | 6,519,255,462 | 5,241,400 | 7.300 | 2011-05-06 |
| 3162 | 2011-05-09 | 652,000 | 12,000 | 0.01 | 6,519,255,462 | 4,818,280 | 7.390 | 2011-05-05 |
| 3163 | 2011-05-06 | 640,000 | 32,000 | 0.01 | 6,519,255,462 | 4,742,400 | 7.410 | 2011-05-04 |
| 3164 | 2011-05-05 | 608,000 | 18,000 | 0.01 | 6,519,255,462 | 4,699,840 | 7.730 | 2011-05-03 |
| 3165 | 2011-05-04 | 590,000 | 16,000 | 0.01 | 6,519,255,462 | 4,661,000 | 7.900 | 2011-04-29 |
| 3166 | 2011-05-03 | 574,000 | 20,000 | 0.01 | 6,519,255,462 | 4,517,380 | 7.870 | 2011-04-28 |
| 3167 | 2011-04-29 | 554,000 | 30,000 | 0.01 | 6,519,255,462 | 4,448,620 | 8.030 | 2011-04-27 |
| 3168 | 2011-04-28 | 524,000 | 10,000 | 0.01 | 6,519,255,462 | 4,212,960 | 8.040 | 2011-04-26 |
| 3169 | 2011-04-27 | 514,000 | -38,000 | 0.01 | 6,519,255,462 | 4,117,140 | 8.010 | 2011-04-21 |
| 3170 | 2011-04-26 | 552,000 | 20,000 | 0.01 | 6,519,255,462 | 4,333,200 | 7.850 | 2011-04-20 |
| 3171 | 2011-04-21 | 532,000 | 20,000 | 0.01 | 6,519,255,462 | 4,117,680 | 7.740 | 2011-04-19 |
| 3172 | 2011-04-20 | 512,000 | 6,000 | 0.01 | 6,519,255,462 | 3,957,760 | 7.730 | 2011-04-18 |
| 3173 | 2011-04-19 | 506,000 | -4,000 | 0.01 | 6,519,255,462 | 3,992,340 | 7.890 | 2011-04-15 |
| 3174 | 2011-04-15 | 510,000 | -10,000 | 0.01 | 6,519,255,462 | 4,008,600 | 7.860 | 2011-04-13 |
| 3175 | 2011-04-14 | 520,000 | 22,000 | 0.01 | 6,519,255,462 | 4,087,200 | 7.860 | 2011-04-12 |
| 3176 | 2011-04-13 | 498,000 | 20,000 | 0.01 | 6,519,255,462 | 3,899,340 | 7.830 | 2011-04-11 |
| 3177 | 2011-04-12 | 478,000 | -24,000 | 0.01 | 6,519,255,462 | 3,766,640 | 7.880 | 2011-04-08 |
| 3178 | 2011-04-11 | 502,000 | -50,000 | 0.01 | 6,519,255,462 | 3,870,420 | 7.710 | 2011-04-07 |
| 3179 | 2011-04-08 | 552,000 | 16,000 | 0.01 | 6,519,255,462 | 4,140,000 | 7.500 | 2011-04-06 |
| 3180 | 2011-04-07 | 536,000 | 28,000 | 0.01 | 6,519,255,462 | 4,020,000 | 7.500 | 2011-04-04 |
| 3181 | 2011-04-06 | 508,000 | 2,000 | 0.01 | 6,519,255,462 | 3,906,520 | 7.690 | 2011-04-01 |
| 3182 | 2011-04-04 | 506,000 | -132,000 | 0.01 | 6,519,255,462 | 3,901,260 | 7.710 | 2011-03-31 |
| 3183 | 2011-04-01 | 638,000 | 2,000 | 0.01 | 6,519,255,462 | 4,708,440 | 7.380 | 2011-03-30 |
| 3184 | 2011-03-31 | 636,000 | -4,000 | 0.01 | 6,519,255,462 | 4,623,720 | 7.270 | 2011-03-29 |
| 3185 | 2011-03-30 | 640,000 | -6,000 | 0.01 | 6,519,255,462 | 4,627,200 | 7.230 | 2011-03-28 |
| 3186 | 2011-03-29 | 646,000 | 50,000 | 0.01 | 6,519,255,462 | 4,715,800 | 7.300 | 2011-03-25 |
| 3187 | 2011-03-28 | 596,000 | -98,000 | 0.01 | 6,519,255,462 | 4,404,440 | 7.390 | 2011-03-24 |
| 3188 | 2011-03-25 | 694,000 | 16,000 | 0.01 | 6,519,255,462 | 4,941,280 | 7.120 | 2011-03-23 |
| 3189 | 2011-03-24 | 678,000 | 28,000 | 0.01 | 6,519,255,462 | 4,786,680 | 7.060 | 2011-03-22 |
| 3190 | 2011-03-23 | 650,000 | -20,000 | 0.01 | 6,519,255,462 | 4,530,500 | 6.970 | 2011-03-21 |
| 3191 | 2011-03-22 | 670,000 | 82,000 | 0.01 | 6,519,255,462 | 4,522,500 | 6.750 | 2011-03-18 |
| 3192 | 2011-03-21 | 588,000 | -20,000 | 0.01 | 6,519,255,462 | 4,021,920 | 6.840 | 2011-03-17 |
| 3193 | 2011-03-18 | 608,000 | 16,000 | 0.01 | 6,519,255,462 | 4,249,920 | 6.990 | 2011-03-16 |
| 3194 | 2011-03-17 | 592,000 | -110,000 | 0.01 | 6,519,255,462 | 4,090,720 | 6.910 | 2011-03-15 |
| 3195 | 2011-03-16 | 702,000 | 62,000 | 0.01 | 6,519,255,462 | 4,703,400 | 6.700 | 2011-03-14 |
| 3196 | 2011-03-15 | 640,000 | 6,000 | 0.01 | 6,519,255,462 | 4,236,800 | 6.620 | 2011-03-11 |
| 3197 | 2011-03-14 | 634,000 | 38,000 | 0.01 | 6,519,255,462 | 4,178,060 | 6.590 | 2011-03-10 |
| 3198 | 2011-03-11 | 596,000 | 46,000 | 0.01 | 6,519,255,462 | 4,023,000 | 6.750 | 2011-03-09 |
| 3199 | 2011-03-10 | 550,000 | -12,000 | 0.01 | 6,519,255,462 | 3,591,500 | 6.530 | 2011-03-08 |
| 3200 | 2011-03-09 | 562,000 | 16,000 | 0.01 | 6,519,255,462 | 3,703,580 | 6.590 | 2011-03-07 |
| 3201 | 2011-03-08 | 546,000 | -138,000 | 0.01 | 6,519,255,462 | 3,614,520 | 6.620 | 2011-03-04 |
| 3202 | 2011-03-07 | 684,000 | -30,000 | 0.01 | 6,519,255,462 | 4,466,520 | 6.530 | 2011-03-03 |
| 3203 | 2011-03-04 | 714,000 | -112,000 | 0.01 | 6,519,255,462 | 4,562,460 | 6.390 | 2011-03-02 |
| 3204 | 2011-03-03 | 826,000 | -182,000 | 0.01 | 6,519,255,462 | 5,253,360 | 6.360 | 2011-03-01 |
| 3205 | 2011-03-02 | 1,008,000 | -24,000 | 0.02 | 6,519,255,462 | 5,987,520 | 5.940 | 2011-02-28 |
| 3206 | 2011-03-01 | 1,032,000 | 16,000 | 0.02 | 6,519,255,462 | 5,985,600 | 5.800 | 2011-02-25 |
| 3207 | 2011-02-28 | 1,016,000 | 22,000 | 0.02 | 6,519,255,462 | 5,801,360 | 5.710 | 2011-02-24 |
| 3208 | 2011-02-25 | 994,000 | -4,000 | 0.02 | 6,519,255,462 | 5,745,320 | 5.780 | 2011-02-23 |
| 3209 | 2011-02-24 | 998,000 | 2,000 | 0.02 | 6,519,255,462 | 5,728,520 | 5.740 | 2011-02-22 |
| 3210 | 2011-02-23 | 996,000 | -8,000 | 0.02 | 6,519,255,462 | 5,826,600 | 5.850 | 2011-02-21 |
| 3211 | 2011-02-22 | 1,004,000 | 14,000 | 0.02 | 6,519,255,462 | 6,044,080 | 6.020 | 2011-02-18 |
| 3212 | 2011-02-21 | 990,000 | -32,000 | 0.02 | 6,519,255,462 | 5,999,400 | 6.060 | 2011-02-17 |
| 3213 | 2011-02-18 | 1,022,000 | -18,000 | 0.02 | 6,519,255,462 | 6,275,080 | 6.140 | 2011-02-16 |
| 3214 | 2011-02-17 | 1,040,000 | -30,000 | 0.02 | 6,519,255,462 | 6,260,800 | 6.020 | 2011-02-15 |
| 3215 | 2011-02-16 | 1,070,000 | -14,000 | 0.02 | 6,519,255,462 | 6,280,900 | 5.870 | 2011-02-14 |
| 3216 | 2011-02-15 | 1,084,000 | 44,000 | 0.02 | 6,519,255,462 | 5,886,120 | 5.430 | 2011-02-11 |
| 3217 | 2011-02-14 | 1,040,000 | -20,000 | 0.02 | 6,519,255,462 | 5,636,800 | 5.420 | 2011-02-10 |
| 3218 | 2011-02-11 | 1,060,000 | 100,000 | 0.02 | 6,519,255,462 | 6,063,200 | 5.720 | 2011-02-09 |
| 3219 | 2011-02-09 | 960,000 | -2,000 | 0.01 | 6,519,255,462 | 5,616,000 | 5.850 | 2011-02-07 |
| 3220 | 2011-02-08 | 962,000 | 10,000 | 0.01 | 6,519,255,462 | 5,685,420 | 5.910 | 2011-02-01 |
| 3221 | 2011-02-07 | 952,000 | 10,000 | 0.01 | 6,519,255,462 | 5,635,840 | 5.920 | 2011-01-31 |
| 3222 | 2011-02-01 | 942,000 | 10,000 | 0.01 | 6,519,255,462 | 5,501,280 | 5.840 | 2011-01-28 |
| 3223 | 2011-01-31 | 932,000 | -20,000 | 0.01 | 6,519,255,462 | 5,545,400 | 5.950 | 2011-01-27 |
| 3224 | 2011-01-26 | 952,000 | 20,000 | 0.01 | 6,519,255,462 | 5,521,600 | 5.800 | 2011-01-24 |
| 3225 | 2011-01-25 | 932,000 | 22,000 | 0.01 | 6,519,255,462 | 5,461,520 | 5.860 | 2011-01-21 |
| 3226 | 2011-01-24 | 910,000 | 64,000 | 0.01 | 6,519,255,462 | 5,396,300 | 5.930 | 2011-01-20 |
| 3227 | 2011-01-21 | 846,000 | 16,000 | 0.01 | 6,519,255,462 | 5,152,140 | 6.090 | 2011-01-19 |
| 3228 | 2011-01-20 | 830,000 | 12,000 | 0.01 | 6,519,255,462 | 5,004,900 | 6.030 | 2011-01-18 |
| 3229 | 2011-01-19 | 818,000 | 20,000 | 0.01 | 6,519,255,462 | 4,858,920 | 5.940 | 2011-01-17 |
| 3230 | 2011-01-18 | 798,000 | 6,000 | 0.01 | 6,519,255,462 | 4,764,060 | 5.970 | 2011-01-14 |
| 3231 | 2011-01-17 | 792,000 | 4,000 | 0.01 | 6,519,255,462 | 4,791,600 | 6.050 | 2011-01-13 |
| 3232 | 2011-01-14 | 788,000 | 26,000 | 0.01 | 6,519,255,462 | 4,838,320 | 6.140 | 2011-01-12 |
| 3233 | 2011-01-13 | 762,000 | 4,000 | 0.01 | 6,519,255,462 | 4,663,440 | 6.120 | 2011-01-11 |
| 3234 | 2011-01-12 | 758,000 | 50,000 | 0.01 | 6,519,255,462 | 4,638,960 | 6.120 | 2011-01-10 |
| 3235 | 2011-01-11 | 708,000 | -62,000 | 0.01 | 6,519,255,462 | 4,545,360 | 6.420 | 2011-01-07 |
| 3236 | 2011-01-10 | 770,000 | -32,000 | 0.01 | 6,519,255,462 | 4,866,400 | 6.320 | 2011-01-06 |
| 3237 | 2011-01-07 | 802,000 | -12,000 | 0.01 | 6,519,255,462 | 4,964,380 | 6.190 | 2011-01-05 |
| 3238 | 2011-01-06 | 814,000 | -44,000 | 0.01 | 6,519,255,462 | 5,038,660 | 6.190 | 2011-01-04 |
| 3239 | 2011-01-05 | 858,000 | 30,000 | 0.01 | 6,519,255,462 | 4,993,560 | 5.820 | 2011-01-03 |
| 3240 | 2011-01-04 | 828,000 | -20,000 | 0.01 | 6,519,255,462 | 4,719,600 | 5.700 | 2010-12-30 |
| 3241 | 2011-01-03 | 848,000 | 28,000 | 0.01 | 6,519,255,462 | 4,714,880 | 5.560 | 2010-12-29 |
| 3242 | 2010-12-29 | 820,000 | 20,000 | 0.01 | 6,519,255,462 | 4,641,200 | 5.660 | 2010-12-23 |
| 3243 | 2010-12-28 | 800,000 | 54,000 | 0.01 | 6,519,255,462 | 4,592,000 | 5.740 | 2010-12-22 |
| 3244 | 2010-12-23 | 746,000 | 16,000 | 0.01 | 6,519,255,462 | 4,214,900 | 5.650 | 2010-12-21 |
| 3245 | 2010-12-22 | 730,000 | 4,000 | 0.01 | 6,519,255,462 | 4,168,300 | 5.710 | 2010-12-20 |
| 3246 | 2010-12-21 | 726,000 | 10,000 | 0.01 | 6,519,255,462 | 4,341,480 | 5.980 | 2010-12-17 |
| 3247 | 2010-12-20 | 716,000 | 44,000 | 0.01 | 6,519,255,462 | 4,274,520 | 5.970 | 2010-12-16 |
| 3248 | 2010-12-17 | 672,000 | -14,000 | 0.01 | 6,519,255,462 | 4,200,000 | 6.250 | 2010-12-15 |
| 3249 | 2010-12-16 | 686,000 | -10,000 | 0.01 | 6,519,255,462 | 4,287,500 | 6.250 | 2010-12-14 |
| 3250 | 2010-12-15 | 696,000 | 8,000 | 0.01 | 6,519,255,462 | 4,196,880 | 6.030 | 2010-12-13 |
| 3251 | 2010-12-14 | 688,000 | 20,000 | 0.01 | 6,519,255,462 | 4,134,880 | 6.010 | 2010-12-10 |
| 3252 | 2010-12-13 | 668,000 | 96,000 | 0.01 | 6,519,255,462 | 4,001,320 | 5.990 | 2010-12-09 |
| 3253 | 2010-12-10 | 572,000 | 50,000 | 0.01 | 6,519,255,462 | 3,615,040 | 6.320 | 2010-12-08 |
| 3254 | 2010-12-09 | 522,000 | -98,000 | 0.01 | 6,519,255,462 | 3,304,260 | 6.330 | 2010-12-07 |
| 3255 | 2010-12-08 | 620,000 | 88,000 | 0.01 | 6,519,255,462 | 3,881,200 | 6.260 | 2010-12-06 |
| 3256 | 2010-12-07 | 532,000 | -124,000 | 0.01 | 6,519,255,462 | 3,250,520 | 6.110 | 2010-12-03 |
| 3257 | 2010-12-06 | 656,000 | -10,000 | 0.01 | 6,519,255,462 | 3,863,840 | 5.890 | 2010-12-02 |
| 3258 | 2010-12-03 | 666,000 | 80,000 | 0.01 | 6,519,255,462 | 3,916,080 | 5.880 | 2010-12-01 |
| 3259 | 2010-12-02 | 586,000 | -82,000 | 0.01 | 6,519,255,462 | 3,627,340 | 6.190 | 2010-11-30 |
| 3260 | 2010-12-01 | 668,000 | 10,000 | 0.01 | 6,519,255,462 | 3,881,080 | 5.810 | 2010-11-29 |
| 3261 | 2010-11-30 | 658,000 | 10,000 | 0.01 | 6,519,255,462 | 3,770,340 | 5.730 | 2010-11-26 |
| 3262 | 2010-11-29 | 648,000 | -120,000 | 0.01 | 6,519,255,462 | 3,745,440 | 5.780 | 2010-11-25 |
| 3263 | 2010-11-25 | 768,000 | 126,000 | 0.01 | 6,519,255,462 | 4,277,760 | 5.570 | 2010-11-23 |
| 3264 | 2010-11-24 | 642,000 | 148,000 | 0.01 | 6,519,255,462 | 3,717,180 | 5.790 | 2010-11-22 |
| 3265 | 2010-11-23 | 494,000 | -18,000 | 0.01 | 6,519,255,462 | 2,929,420 | 5.930 | 2010-11-19 |
| 3266 | 2010-11-19 | 512,000 | -100,000 | 0.01 | 6,519,255,462 | 2,862,080 | 5.590 | 2010-11-17 |
| 3267 | 2010-11-18 | 612,000 | 104,000 | 0.01 | 6,519,255,462 | 3,402,720 | 5.560 | 2010-11-16 |
| 3268 | 2010-11-16 | 508,000 | 24,000 | 0.01 | 6,519,255,462 | 2,885,440 | 5.680 | 2010-11-12 |
| 3269 | 2010-11-15 | 484,000 | -10,000 | 0.01 | 6,519,255,462 | 2,899,160 | 5.990 | 2010-11-11 |
| 3270 | 2010-11-12 | 494,000 | 30,000 | 0.01 | 6,519,255,462 | 2,904,720 | 5.880 | 2010-11-10 |
| 3271 | 2010-11-11 | 464,000 | 8,000 | 0.01 | 6,519,255,462 | 2,723,680 | 5.870 | 2010-11-09 |
| 3272 | 2010-11-10 | 456,000 | -22,000 | 0.01 | 6,519,255,462 | 2,736,000 | 6.000 | 2010-11-08 |
| 3273 | 2010-11-09 | 478,000 | -22,000 | 0.01 | 6,519,255,462 | 2,891,900 | 6.050 | 2010-11-05 |
| 3274 | 2010-11-08 | 500,000 | 2,000 | 0.01 | 6,519,255,462 | 2,930,000 | 5.860 | 2010-11-04 |
| 3275 | 2010-11-05 | 498,000 | -2,000 | 0.01 | 6,519,255,462 | 2,888,400 | 5.800 | 2010-11-03 |
| 3276 | 2010-11-04 | 500,000 | -8,000 | 0.01 | 6,519,255,462 | 2,895,000 | 5.790 | 2010-11-02 |
| 3277 | 2010-11-02 | 508,000 | -204,000 | 0.01 | 6,519,255,462 | 2,783,840 | 5.480 | 2010-10-29 |
| 3278 | 2010-11-01 | 712,000 | -6,000 | 0.01 | 6,519,255,462 | 3,873,280 | 5.440 | 2010-10-28 |
| 3279 | 2010-10-29 | 718,000 | 108,000 | 0.01 | 6,519,255,462 | 3,913,100 | 5.450 | 2010-10-27 |
| 3280 | 2010-10-28 | 610,000 | -10,000 | 0.01 | 6,519,255,462 | 3,495,300 | 5.730 | 2010-10-26 |
| 3281 | 2010-10-27 | 620,000 | -6,000 | 0.01 | 6,519,255,462 | 3,503,000 | 5.650 | 2010-10-25 |
| 3282 | 2010-10-26 | 626,000 | -2,000 | 0.01 | 6,519,255,462 | 3,399,180 | 5.430 | 2010-10-22 |
| 3283 | 2010-10-25 | 628,000 | 12,000 | 0.01 | 6,519,255,462 | 3,435,160 | 5.470 | 2010-10-21 |
| 3284 | 2010-10-22 | 616,000 | 100,000 | 0.01 | 6,519,255,462 | 3,326,400 | 5.400 | 2010-10-20 |
| 3285 | 2010-10-21 | 516,000 | -6,000 | 0.01 | 6,519,255,462 | 2,848,320 | 5.520 | 2010-10-19 |
| 3286 | 2010-10-20 | 522,000 | -30,000 | 0.01 | 6,519,255,462 | 2,730,060 | 5.230 | 2010-10-18 |
| 3287 | 2010-10-19 | 552,000 | 4,000 | 0.01 | 6,519,255,462 | 2,920,080 | 5.290 | 2010-10-15 |
| 3288 | 2010-10-18 | 548,000 | -14,000 | 0.01 | 6,519,255,462 | 2,898,920 | 5.290 | 2010-10-14 |
| 3289 | 2010-10-15 | 562,000 | -52,000 | 0.01 | 6,519,255,462 | 2,899,920 | 5.160 | 2010-10-13 |
| 3290 | 2010-10-13 | 614,000 | -8,000 | 0.01 | 6,519,255,462 | 2,855,100 | 4.650 | 2010-10-11 |
| 3291 | 2010-10-12 | 622,000 | 56,000 | 0.01 | 6,519,255,462 | 2,966,940 | 4.770 | 2010-10-08 |
| 3292 | 2010-10-08 | 566,000 | -2,000 | 0.01 | 6,519,255,462 | 2,762,080 | 4.880 | 2010-10-06 |
| 3293 | 2010-10-07 | 568,000 | -18,000 | 0.01 | 6,519,255,462 | 2,754,800 | 4.850 | 2010-10-05 |
| 3294 | 2010-10-06 | 586,000 | -10,000 | 0.01 | 6,519,255,462 | 2,742,480 | 4.680 | 2010-10-04 |
| 3295 | 2010-10-05 | 596,000 | 8,000 | 0.01 | 6,519,255,462 | 2,723,720 | 4.570 | 2010-09-30 |
| 3296 | 2010-10-04 | 588,000 | -2,000 | 0.01 | 6,519,255,462 | 2,628,360 | 4.470 | 2010-09-29 |
| 3297 | 2010-09-29 | 590,000 | 10,000 | 0.01 | 6,519,255,462 | 2,690,400 | 4.560 | 2010-09-27 |
| 3298 | 2010-09-28 | 580,000 | -24,000 | 0.01 | 6,519,255,462 | 2,569,400 | 4.430 | 2010-09-24 |
| 3299 | 2010-09-27 | 604,000 | 6,000 | 0.01 | 6,519,255,462 | 2,645,520 | 4.380 | 2010-09-22 |
| 3300 | 2010-09-24 | 598,000 | -2,000 | 0.01 | 6,519,255,462 | 2,655,120 | 4.440 | 2010-09-21 |
| 3301 | 2010-09-21 | 600,000 | -10,000 | 0.01 | 6,519,255,462 | 2,652,000 | 4.420 | 2010-09-17 |
| 3302 | 2010-09-20 | 610,000 | -8,000 | 0.01 | 6,519,255,462 | 2,623,000 | 4.300 | 2010-09-16 |
| 3303 | 2010-09-17 | 618,000 | -2,000 | 0.01 | 6,519,255,462 | 2,682,120 | 4.340 | 2010-09-15 |
| 3304 | 2010-09-15 | 620,000 | -38,000 | 0.01 | 6,519,255,462 | 2,715,600 | 4.380 | 2010-09-13 |
| 3305 | 2010-09-14 | 658,000 | 22,000 | 0.01 | 6,519,255,462 | 2,816,240 | 4.280 | 2010-09-10 |
| 3306 | 2010-09-13 | 636,000 | -68,000 | 0.01 | 6,519,255,462 | 2,760,240 | 4.340 | 2010-09-09 |
| 3307 | 2010-09-10 | 704,000 | -76,000 | 0.01 | 6,519,255,462 | 2,970,880 | 4.220 | 2010-09-08 |
| 3308 | 2010-09-09 | 780,000 | -44,000 | 0.01 | 6,519,255,462 | 3,252,600 | 4.170 | 2010-09-07 |
| 3309 | 2010-09-08 | 824,000 | -160,000 | 0.01 | 6,519,255,462 | 3,469,040 | 4.210 | 2010-09-06 |
| 3310 | 2010-09-07 | 984,000 | -2,000 | 0.02 | 6,519,255,462 | 3,867,120 | 3.930 | 2010-09-03 |
| 3311 | 2010-09-06 | 986,000 | -34,000 | 0.02 | 6,519,255,462 | 3,845,400 | 3.900 | 2010-09-02 |
| 3312 | 2010-09-03 | 1,020,000 | -16,000 | 0.02 | 6,519,255,462 | 3,906,600 | 3.830 | 2010-09-01 |
| 3313 | 2010-09-02 | 1,036,000 | 28,000 | 0.02 | 6,519,255,462 | 3,988,600 | 3.850 | 2010-08-31 |
| 3314 | 2010-09-01 | 1,008,000 | -32,000 | 0.02 | 6,519,255,462 | 3,850,560 | 3.820 | 2010-08-30 |
| 3315 | 2010-08-27 | 1,040,000 | 8,000 | 0.02 | 6,519,255,462 | 3,806,400 | 3.660 | 2010-08-25 |
| 3316 | 2010-08-26 | 1,032,000 | -24,000 | 0.02 | 6,519,255,462 | 3,921,600 | 3.800 | 2010-08-24 |
| 3317 | 2010-08-25 | 1,056,000 | 26,000 | 0.02 | 6,519,255,462 | 3,981,120 | 3.770 | 2010-08-23 |
| 3318 | 2010-08-24 | 1,030,000 | 6,000 | 0.02 | 6,519,255,462 | 3,924,300 | 3.810 | 2010-08-20 |
| 3319 | 2010-08-23 | 1,024,000 | 14,000 | 0.02 | 6,519,255,462 | 3,942,400 | 3.850 | 2010-08-19 |
| 3320 | 2010-08-17 | 1,010,000 | 2,000 | 0.02 | 6,519,255,462 | 3,747,100 | 3.710 | 2010-08-13 |
| 3321 | 2010-08-12 | 1,008,000 | 8,000 | 0.02 | 6,519,255,462 | 3,759,840 | 3.730 | 2010-08-10 |
| 3322 | 2010-08-10 | 1,000,000 | -2,000 | 0.02 | 6,519,255,462 | 3,750,000 | 3.750 | 2010-08-06 |
| 3323 | 2010-08-05 | 1,002,000 | -22,000 | 0.02 | 6,519,255,462 | 3,837,660 | 3.830 | 2010-08-03 |
| 3324 | 2010-08-04 | 1,024,000 | -56,000 | 0.02 | 6,519,255,462 | 3,993,600 | 3.900 | 2010-08-02 |
| 3325 | 2010-08-02 | 1,080,000 | -16,000 | 0.02 | 6,519,255,462 | 4,168,800 | 3.860 | 2010-07-29 |
| 3326 | 2010-07-30 | 1,096,000 | -30,000 | 0.02 | 6,519,255,462 | 4,131,920 | 3.770 | 2010-07-28 |
| 3327 | 2010-07-29 | 1,126,000 | 10,000 | 0.02 | 6,519,255,462 | 3,986,040 | 3.540 | 2010-07-27 |
| 3328 | 2010-07-28 | 1,116,000 | -16,000 | 0.02 | 6,519,255,462 | 4,028,760 | 3.610 | 2010-07-26 |
| 3329 | 2010-07-27 | 1,132,000 | -18,000 | 0.02 | 6,519,255,462 | 4,233,680 | 3.740 | 2010-07-23 |
| 3330 | 2010-07-22 | 1,150,000 | -6,000 | 0.02 | 6,519,255,462 | 3,898,500 | 3.390 | 2010-07-20 |
| 3331 | 2010-07-14 | 1,156,000 | -2,000 | 0.02 | 6,519,255,462 | 3,988,200 | 3.450 | 2010-07-12 |
| 3332 | 2010-07-13 | 1,158,000 | 12,000 | 0.02 | 6,519,255,462 | 3,948,780 | 3.410 | 2010-07-09 |
| 3333 | 2010-07-12 | 1,146,000 | 16,000 | 0.02 | 6,519,255,462 | 3,804,720 | 3.320 | 2010-07-08 |
| 3334 | 2010-06-29 | 1,130,000 | -12,000 | 0.02 | 6,519,255,462 | 3,808,100 | 3.370 | 2010-06-25 |
| 3335 | 2010-06-24 | 1,142,000 | 4,000 | 0.02 | 6,519,255,462 | 3,928,480 | 3.440 | 2010-06-22 |
| 3336 | 2010-06-23 | 1,138,000 | -50,000 | 0.02 | 6,519,255,462 | 3,983,000 | 3.500 | 2010-06-21 |
| 3337 | 2010-06-22 | 1,188,000 | -20,000 | 0.02 | 6,519,255,462 | 4,027,320 | 3.390 | 2010-06-18 |
| 3338 | 2010-06-18 | 1,208,000 | 4,000 | 0.02 | 6,519,255,462 | 3,913,920 | 3.240 | 2010-06-15 |
| 3339 | 2010-06-17 | 1,204,000 | 4,000 | 0.02 | 6,519,255,462 | 3,852,800 | 3.200 | 2010-06-14 |
| 3340 | 2010-06-15 | 1,200,000 | 20,000 | 0.02 | 6,519,255,462 | 3,840,000 | 3.200 | 2010-06-11 |
| 3341 | 2010-06-14 | 1,180,000 | 2,000 | 0.02 | 6,519,255,462 | 3,752,400 | 3.180 | 2010-06-10 |
| 3342 | 2010-06-09 | 1,178,000 | 10,000 | 0.02 | 6,519,255,462 | 3,722,480 | 3.160 | 2010-06-07 |
| 3343 | 2010-06-08 | 1,168,000 | -6,000 | 0.02 | 6,519,255,462 | 3,866,080 | 3.310 | 2010-06-04 |
| 3344 | 2010-06-07 | 1,174,000 | 4,000 | 0.02 | 6,519,255,462 | 3,909,420 | 3.330 | 2010-06-03 |
| 3345 | 2010-06-04 | 1,170,000 | -42,000 | 0.02 | 6,519,255,462 | 3,872,700 | 3.310 | 2010-06-02 |
| 3346 | 2010-06-03 | 1,212,000 | -32,000 | 0.02 | 6,519,255,462 | 4,108,680 | 3.390 | 2010-06-01 |
| 3347 | 2010-06-01 | 1,244,000 | -10,000 | 0.02 | 6,519,255,462 | 4,341,560 | 3.490 | 2010-05-28 |
| 3348 | 2010-05-31 | 1,254,000 | 50,000 | 0.02 | 6,519,255,462 | 4,125,660 | 3.290 | 2010-05-27 |
| 3349 | 2010-05-28 | 1,204,000 | -12,000 | 0.02 | 6,519,255,462 | 3,840,760 | 3.190 | 2010-05-26 |
| 3350 | 2010-05-27 | 1,216,000 | 10,000 | 0.02 | 6,519,255,462 | 3,866,880 | 3.180 | 2010-05-25 |
| 3351 | 2010-05-26 | 1,206,000 | -4,000 | 0.02 | 6,519,255,462 | 3,907,440 | 3.240 | 2010-05-24 |
| 3352 | 2010-05-25 | 1,210,000 | -30,000 | 0.02 | 6,519,255,462 | 3,787,300 | 3.130 | 2010-05-20 |
| 3353 | 2010-05-19 | 1,240,000 | 36,000 | 0.02 | 6,519,255,462 | 3,782,000 | 3.050 | 2010-05-17 |
| 3354 | 2010-05-18 | 1,204,000 | 4,000 | 0.02 | 6,519,255,462 | 3,864,840 | 3.210 | 2010-05-14 |
| 3355 | 2010-05-14 | 1,200,000 | 54,000 | 0.02 | 6,519,255,462 | 3,900,000 | 3.250 | 2010-05-12 |
| 3356 | 2010-05-13 | 1,146,000 | 16,000 | 0.02 | 6,519,255,462 | 3,747,420 | 3.270 | 2010-05-11 |
| 3357 | 2010-05-10 | 1,130,000 | -10,000 | 0.02 | 6,519,255,462 | 3,593,400 | 3.180 | 2010-05-06 |
| 3358 | 2010-05-07 | 1,140,000 | 26,000 | 0.02 | 6,519,255,462 | 3,762,000 | 3.300 | 2010-05-05 |
| 3359 | 2010-05-05 | 1,114,000 | 6,000 | 0.02 | 6,519,255,462 | 3,887,860 | 3.490 | 2010-05-03 |
| 3360 | 2010-05-04 | 1,108,000 | -10,000 | 0.02 | 6,519,255,462 | 3,977,720 | 3.590 | 2010-04-30 |
| 3361 | 2010-05-03 | 1,118,000 | -10,000 | 0.02 | 6,519,255,462 | 3,980,080 | 3.560 | 2010-04-29 |
| 3362 | 2010-04-29 | 1,128,000 | 6,000 | 0.02 | 6,519,255,462 | 4,151,040 | 3.680 | 2010-04-27 |
| 3363 | 2010-04-28 | 1,122,000 | 6,000 | 0.02 | 6,519,255,462 | 4,050,420 | 3.610 | 2010-04-26 |
| 3364 | 2010-04-27 | 1,116,000 | 6,000 | 0.02 | 6,519,255,462 | 4,062,240 | 3.640 | 2010-04-23 |
| 3365 | 2010-04-23 | 1,110,000 | -2,000 | 0.02 | 6,519,255,462 | 4,051,500 | 3.650 | 2010-04-21 |
| 3366 | 2010-04-22 | 1,112,000 | -4,000 | 0.02 | 6,519,255,462 | 4,114,400 | 3.700 | 2010-04-20 |
| 3367 | 2010-04-21 | 1,116,000 | 62,000 | 0.02 | 6,519,255,462 | 4,151,520 | 3.720 | 2010-04-19 |
| 3368 | 2010-04-20 | 1,054,000 | -2,000 | 0.02 | 6,519,255,462 | 4,036,820 | 3.830 | 2010-04-16 |
| 3369 | 2010-04-19 | 1,056,000 | 10,000 | 0.02 | 6,519,255,462 | 4,086,720 | 3.870 | 2010-04-15 |
| 3370 | 2010-04-15 | 1,046,000 | -22,000 | 0.02 | 6,519,255,462 | 4,058,480 | 3.880 | 2010-04-13 |
| 3371 | 2010-04-14 | 1,068,000 | 88,000 | 0.02 | 6,519,255,462 | 4,207,920 | 3.940 | 2010-04-12 |
| 3372 | 2010-04-13 | 980,000 | 2,000 | 0.02 | 6,519,255,462 | 3,802,400 | 3.880 | 2010-04-09 |
| 3373 | 2010-04-12 | 978,000 | 18,000 | 0.02 | 6,519,255,462 | 3,814,200 | 3.900 | 2010-04-08 |
| 3374 | 2010-04-01 | 960,000 | -8,000 | 0.01 | 6,519,255,462 | 3,638,400 | 3.790 | 2010-03-30 |
| 3375 | 2010-03-31 | 968,000 | -2,000 | 0.01 | 6,519,255,462 | 3,610,640 | 3.730 | 2010-03-29 |
| 3376 | 2010-03-30 | 970,000 | 12,000 | 0.01 | 6,519,255,462 | 3,637,500 | 3.750 | 2010-03-26 |
| 3377 | 2010-03-29 | 958,000 | -4,000 | 0.01 | 6,519,255,462 | 3,544,600 | 3.700 | 2010-03-25 |
| 3378 | 2010-03-24 | 962,000 | 4,000 | 0.01 | 6,519,255,462 | 3,578,640 | 3.720 | 2010-03-22 |
| 3379 | 2010-03-23 | 958,000 | -8,000 | 0.01 | 6,519,255,462 | 3,669,140 | 3.830 | 2010-03-19 |
| 3380 | 2010-03-22 | 966,000 | 26,000 | 0.01 | 6,519,255,462 | 3,661,140 | 3.790 | 2010-03-18 |
| 3381 | 2010-03-19 | 940,000 | -24,000 | 0.01 | 6,519,255,462 | 3,562,600 | 3.790 | 2010-03-17 |
| 3382 | 2010-03-18 | 964,000 | -12,000 | 0.01 | 6,519,255,462 | 3,595,720 | 3.730 | 2010-03-16 |
| 3383 | 2010-03-17 | 976,000 | 4,000 | 0.01 | 6,519,255,462 | 3,679,520 | 3.770 | 2010-03-15 |
| 3384 | 2010-03-16 | 972,000 | -106,000 | 0.01 | 6,519,255,462 | 3,703,320 | 3.810 | 2010-03-12 |
| 3385 | 2010-03-15 | 1,078,000 | -6,000 | 0.02 | 6,519,255,462 | 4,031,720 | 3.740 | 2010-03-11 |
| 3386 | 2010-03-12 | 1,084,000 | -38,000 | 0.02 | 6,519,255,462 | 4,119,200 | 3.800 | 2010-03-10 |
| 3387 | 2010-03-11 | 1,122,000 | -10,000 | 0.02 | 6,519,255,462 | 4,196,280 | 3.740 | 2010-03-09 |
| 3388 | 2010-03-09 | 1,132,000 | -12,000 | 0.02 | 6,519,255,462 | 4,029,920 | 3.560 | 2010-03-05 |
| 3389 | 2010-03-05 | 1,144,000 | -10,000 | 0.02 | 6,519,255,462 | 4,152,720 | 3.630 | 2010-03-03 |
| 3390 | 2010-03-04 | 1,154,000 | -16,000 | 0.02 | 6,519,255,462 | 4,154,400 | 3.600 | 2010-03-02 |
| 3391 | 2010-03-03 | 1,170,000 | -14,000 | 0.02 | 6,519,255,462 | 4,141,800 | 3.540 | 2010-03-01 |
| 3392 | 2010-03-02 | 1,184,000 | -62,000 | 0.02 | 6,519,255,462 | 4,013,760 | 3.390 | 2010-02-26 |
| 3393 | 2010-03-01 | 1,246,000 | -4,000 | 0.02 | 6,519,255,462 | 4,236,400 | 3.400 | 2010-02-25 |
| 3394 | 2010-02-26 | 1,250,000 | 20,000 | 0.02 | 6,519,255,462 | 4,212,500 | 3.370 | 2010-02-24 |
| 3395 | 2010-02-22 | 1,230,000 | -10,000 | 0.02 | 6,519,255,462 | 4,034,400 | 3.280 | 2010-02-18 |
| 3396 | 2010-02-19 | 1,240,000 | 10,000 | 0.02 | 6,519,255,462 | 4,079,600 | 3.290 | 2010-02-17 |
| 3397 | 2010-02-18 | 1,230,000 | -42,000 | 0.02 | 6,519,255,462 | 4,132,800 | 3.360 | 2010-02-12 |
| 3398 | 2010-02-17 | 1,272,000 | 4,000 | 0.02 | 6,519,255,462 | 4,134,000 | 3.250 | 2010-02-11 |
| 3399 | 2010-02-12 | 1,268,000 | -124,000 | 0.02 | 6,519,255,462 | 4,133,680 | 3.260 | 2010-02-10 |
| 3400 | 2010-02-11 | 1,392,000 | -20,000 | 0.02 | 6,519,255,462 | 4,273,440 | 3.070 | 2010-02-09 |
| 3401 | 2010-02-10 | 1,412,000 | 32,000 | 0.02 | 6,519,255,462 | 4,292,480 | 3.040 | 2010-02-08 |
| 3402 | 2010-02-09 | 1,380,000 | 126,000 | 0.02 | 6,519,255,462 | 4,250,400 | 3.080 | 2010-02-05 |
| 3403 | 2010-02-08 | 1,254,000 | 40,000 | 0.02 | 6,519,255,462 | 4,100,580 | 3.270 | 2010-02-04 |
| 3404 | 2010-02-05 | 1,214,000 | 12,000 | 0.02 | 6,519,255,462 | 4,139,740 | 3.410 | 2010-02-03 |
| 3405 | 2010-02-04 | 1,202,000 | -462,000 | 0.02 | 6,519,255,462 | 4,134,880 | 3.440 | 2010-02-02 |
| 3406 | 2010-02-03 | 1,664,000 | 638,000 | 0.03 | 6,519,255,462 | 5,640,960 | 3.390 | 2010-02-01 |
| 3407 | 2010-02-02 | 1,026,000 | 16,000 | 0.02 | 6,519,255,462 | 3,375,540 | 3.290 | 2010-01-29 |
| 3408 | 2010-02-01 | 1,010,000 | 22,000 | 0.02 | 6,519,255,462 | 3,363,300 | 3.330 | 2010-01-28 |
| 3409 | 2010-01-28 | 988,000 | 10,000 | 0.02 | 6,519,255,462 | 3,497,520 | 3.540 | 2010-01-26 |
| 3410 | 2010-01-26 | 978,000 | -60,000 | 0.02 | 6,519,255,462 | 3,589,260 | 3.670 | 2010-01-22 |
| 3411 | 2010-01-22 | 1,038,000 | 8,000 | 0.02 | 6,519,255,462 | 3,882,120 | 3.740 | 2010-01-20 |
| 3412 | 2010-01-21 | 1,030,000 | 30,000 | 0.02 | 6,519,255,462 | 3,914,000 | 3.800 | 2010-01-19 |
| 3413 | 2010-01-20 | 1,000,000 | -26,000 | 0.02 | 6,519,255,462 | 3,820,000 | 3.820 | 2010-01-18 |
| 3414 | 2010-01-18 | 1,026,000 | 10,000 | 0.02 | 6,519,255,462 | 3,919,320 | 3.820 | 2010-01-14 |
| 3415 | 2010-01-14 | 1,016,000 | 30,000 | 0.02 | 6,519,255,462 | 4,013,200 | 3.950 | 2010-01-12 |
| 3416 | 2010-01-13 | 986,000 | -2,000 | 0.02 | 6,519,255,462 | 3,865,120 | 3.920 | 2010-01-11 |
| 3417 | 2010-01-12 | 988,000 | 4,000 | 0.02 | 6,519,255,462 | 3,853,200 | 3.900 | 2010-01-08 |
| 3418 | 2010-01-11 | 984,000 | -26,000 | 0.02 | 6,519,255,462 | 3,936,000 | 4.000 | 2010-01-07 |
| 3419 | 2010-01-08 | 1,010,000 | 30,000 | 0.02 | 6,519,255,462 | 3,878,400 | 3.840 | 2010-01-06 |
| 3420 | 2010-01-07 | 980,000 | -2,000 | 0.02 | 6,519,255,462 | 3,802,400 | 3.880 | 2010-01-05 |
| 3421 | 2010-01-06 | 982,000 | 10,000 | 0.02 | 6,519,255,462 | 3,751,240 | 3.820 | 2010-01-04 |
| 3422 | 2010-01-05 | 972,000 | 46,000 | 0.01 | 6,519,255,462 | 3,732,480 | 3.840 | 2009-12-30 |
| 3423 | 2009-12-30 | 926,000 | 2,000 | 0.01 | 6,519,255,462 | 3,602,140 | 3.890 | 2009-12-28 |
| 3424 | 2009-12-29 | 924,000 | -2,000 | 0.01 | 6,519,255,462 | 3,622,080 | 3.920 | 2009-12-23 |
| 3425 | 2009-12-28 | 926,000 | 4,000 | 0.01 | 6,519,255,462 | 3,611,400 | 3.900 | 2009-12-22 |
| 3426 | 2009-12-23 | 922,000 | -8,000 | 0.01 | 6,519,255,462 | 3,522,040 | 3.820 | 2009-12-21 |
| 3427 | 2009-12-22 | 930,000 | 6,000 | 0.01 | 6,519,255,462 | 3,571,200 | 3.840 | 2009-12-18 |
| 3428 | 2009-12-18 | 924,000 | -6,000 | 0.01 | 6,519,255,462 | 3,585,120 | 3.880 | 2009-12-16 |
| 3429 | 2009-12-17 | 930,000 | -2,000 | 0.01 | 6,519,255,462 | 3,682,800 | 3.960 | 2009-12-15 |
| 3430 | 2009-12-15 | 932,000 | -2,000 | 0.01 | 6,519,255,462 | 3,728,000 | 4.000 | 2009-12-11 |
| 3431 | 2009-12-14 | 934,000 | -8,000 | 0.01 | 6,519,255,462 | 3,707,980 | 3.970 | 2009-12-10 |
| 3432 | 2009-12-11 | 942,000 | -8,000 | 0.01 | 6,519,255,462 | 3,777,420 | 4.010 | 2009-12-09 |
| 3433 | 2009-12-10 | 950,000 | -52,000 | 0.01 | 6,519,255,462 | 3,790,500 | 3.990 | 2009-12-08 |
| 3434 | 2009-12-09 | 1,002,000 | -10,000 | 0.02 | 6,519,255,462 | 3,947,880 | 3.940 | 2009-12-07 |
| 3435 | 2009-12-08 | 1,012,000 | 2,000 | 0.02 | 6,519,255,462 | 4,007,520 | 3.960 | 2009-12-04 |
| 3436 | 2009-12-07 | 1,010,000 | -6,000 | 0.02 | 6,519,255,462 | 4,019,800 | 3.980 | 2009-12-03 |
| 3437 | 2009-12-04 | 1,016,000 | 2,000 | 0.02 | 6,519,255,462 | 4,114,800 | 4.050 | 2009-12-02 |
| 3438 | 2009-12-03 | 1,014,000 | -168,000 | 0.02 | 6,519,255,462 | 4,096,560 | 4.040 | 2009-12-01 |
| 3439 | 2009-12-02 | 1,182,000 | 4,000 | 0.02 | 6,519,255,462 | 4,267,020 | 3.610 | 2009-11-30 |
| 3440 | 2009-12-01 | 1,178,000 | 18,000 | 0.02 | 6,519,255,462 | 4,240,800 | 3.600 | 2009-11-27 |
| 3441 | 2009-11-30 | 1,160,000 | -8,000 | 0.02 | 6,519,255,462 | 4,361,600 | 3.760 | 2009-11-26 |
| 3442 | 2009-11-27 | 1,168,000 | -10,000 | 0.02 | 6,519,255,462 | 4,496,800 | 3.850 | 2009-11-25 |
| 3443 | 2009-11-26 | 1,178,000 | -6,000 | 0.02 | 6,519,255,462 | 4,511,740 | 3.830 | 2009-11-24 |
| 3444 | 2009-11-25 | 1,184,000 | 20,000 | 0.02 | 6,519,255,462 | 4,570,240 | 3.860 | 2009-11-23 |
| 3445 | 2009-11-24 | 1,164,000 | -2,000 | 0.02 | 6,519,255,462 | 4,446,480 | 3.820 | 2009-11-20 |
| 3446 | 2009-11-23 | 1,166,000 | -42,000 | 0.02 | 6,519,255,462 | 4,500,760 | 3.860 | 2009-11-19 |
| 3447 | 2009-11-20 | 1,208,000 | 146,000 | 0.02 | 6,519,255,462 | 4,626,640 | 3.830 | 2009-11-18 |
| 3448 | 2009-11-19 | 1,062,000 | -2,000 | 0.02 | 6,519,255,462 | 4,120,560 | 3.880 | 2009-11-17 |
| 3449 | 2009-11-18 | 1,064,000 | 114,000 | 0.02 | 6,519,255,462 | 4,213,440 | 3.960 | 2009-11-16 |
| 3450 | 2009-11-17 | 950,000 | -18,000 | 0.01 | 6,519,255,462 | 3,733,500 | 3.930 | 2009-11-13 |
| 3451 | 2009-11-16 | 968,000 | 114,000 | 0.01 | 6,519,255,462 | 3,765,520 | 3.890 | 2009-11-12 |
| 3452 | 2009-11-13 | 854,000 | 158,000 | 0.01 | 6,519,255,462 | 3,364,760 | 3.940 | 2009-11-11 |
| 3453 | 2009-11-12 | 696,000 | 6,000 | 0.01 | 6,519,255,462 | 2,853,600 | 4.100 | 2009-11-10 |
| 3454 | 2009-11-11 | 690,000 | 148,000 | 0.01 | 6,519,255,462 | 2,794,500 | 4.050 | 2009-11-09 |
| 3455 | 2009-11-10 | 542,000 | -74,000 | 0.01 | 6,519,255,462 | 2,243,880 | 4.140 | 2009-11-06 |
| 3456 | 2009-11-09 | 616,000 | -4,000 | 0.01 | 6,519,255,462 | 2,359,280 | 3.830 | 2009-11-05 |
| 3457 | 2009-11-04 | 620,000 | -4,000 | 0.01 | 6,519,255,462 | 2,318,800 | 3.740 | 2009-11-02 |
| 3458 | 2009-11-02 | 624,000 | 6,000 | 0.01 | 6,519,255,462 | 2,227,680 | 3.570 | 2009-10-29 |
| 3459 | 2009-10-30 | 618,000 | 10,000 | 0.01 | 6,519,255,462 | 2,230,980 | 3.610 | 2009-10-28 |
| 3460 | 2009-10-29 | 608,000 | 58,000 | 0.01 | 6,519,255,462 | 2,249,600 | 3.700 | 2009-10-27 |
| 3461 | 2009-10-28 | 550,000 | -14,000 | 0.01 | 6,419,787,462 | 2,090,000 | 3.800 | 2009-10-23 |
| 3462 | 2009-10-27 | 564,000 | 2,000 | 0.01 | 6,419,787,462 | 2,131,920 | 3.780 | 2009-10-22 |
| 3463 | 2009-10-23 | 562,000 | 26,000 | 0.01 | 6,419,787,462 | 2,141,220 | 3.810 | 2009-10-21 |
| 3464 | 2009-10-22 | 536,000 | -16,000 | 0.01 | 6,419,787,462 | 2,052,880 | 3.830 | 2009-10-20 |
| 3465 | 2009-10-21 | 552,000 | 12,000 | 0.01 | 6,419,787,462 | 2,136,240 | 3.870 | 2009-10-19 |
| 3466 | 2009-10-20 | 540,000 | 10,000 | 0.01 | 6,419,787,462 | 2,057,400 | 3.810 | 2009-10-16 |
| 3467 | 2009-10-19 | 530,000 | -44,000 | 0.01 | 6,419,787,462 | 2,051,100 | 3.870 | 2009-10-15 |
| 3468 | 2009-10-16 | 574,000 | -38,000 | 0.01 | 6,419,787,462 | 2,250,080 | 3.920 | 2009-10-14 |
| 3469 | 2009-10-15 | 612,000 | -126,000 | 0.01 | 6,419,787,462 | 2,411,280 | 3.940 | 2009-10-13 |
| 3470 | 2009-10-14 | 738,000 | 86,000 | 0.01 | 6,419,787,462 | 2,833,920 | 3.840 | 2009-10-12 |
| 3471 | 2009-10-13 | 652,000 | 84,000 | 0.01 | 6,419,787,462 | 2,549,320 | 3.910 | 2009-10-09 |
| 3472 | 2009-10-12 | 568,000 | -6,000 | 0.01 | 6,419,787,462 | 2,186,800 | 3.850 | 2009-10-08 |
| 3473 | 2009-10-09 | 574,000 | 24,000 | 0.01 | 6,419,787,462 | 2,181,200 | 3.800 | 2009-10-07 |
| 3474 | 2009-10-08 | 550,000 | 0.01 | 6,419,787,462 | 2,145,000 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy