China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.670 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 896,000 | -30,000 | 0.01 | 6,982,937,817 | 1,478,400 | 1.650 | 2025-11-05 |
| 5 | 2025-11-03 | 926,000 | 100,000 | 0.01 | 6,982,937,817 | 1,574,200 | 1.700 | 2025-10-30 |
| 6 | 2025-10-27 | 826,000 | -100,000 | 0.01 | 6,982,937,817 | 1,503,320 | 1.820 | 2025-10-23 |
| 7 | 2025-10-17 | 926,000 | 80,000 | 0.01 | 6,982,937,817 | 1,731,620 | 1.870 | 2025-10-15 |
| 8 | 2025-10-16 | 846,000 | -100,000 | 0.01 | 6,982,937,817 | 1,522,800 | 1.800 | 2025-10-14 |
| 9 | 2025-10-14 | 946,000 | -30,000 | 0.01 | 6,982,937,817 | 1,759,560 | 1.860 | 2025-10-10 |
| 10 | 2025-10-02 | 976,000 | 100,000 | 0.01 | 6,982,937,817 | 1,756,800 | 1.800 | 2025-09-29 |
| 11 | 2025-09-26 | 876,000 | 2,000 | 0.01 | 6,982,937,817 | 1,559,280 | 1.780 | 2025-09-24 |
| 12 | 2025-09-23 | 874,000 | 32,000 | 0.01 | 6,982,937,817 | 1,599,420 | 1.830 | 2025-09-19 |
| 13 | 2025-09-17 | 842,000 | 4,000 | 0.01 | 6,982,937,817 | 1,582,960 | 1.880 | 2025-09-15 |
| 14 | 2025-09-15 | 838,000 | -10,000 | 0.01 | 6,982,937,817 | 1,567,060 | 1.870 | 2025-09-11 |
| 15 | 2025-08-29 | 848,000 | -100,000 | 0.01 | 6,982,937,817 | 1,577,280 | 1.860 | 2025-08-27 |
| 16 | 2025-08-28 | 948,000 | 64,000 | 0.01 | 6,982,937,817 | 1,810,680 | 1.910 | 2025-08-26 |
| 17 | 2025-08-20 | 884,000 | 70,000 | 0.01 | 6,982,937,817 | 1,732,640 | 1.960 | 2025-08-18 |
| 18 | 2025-08-01 | 814,000 | 10,000 | 0.01 | 6,982,937,817 | 1,603,580 | 1.970 | 2025-07-30 |
| 19 | 2025-07-28 | 804,000 | 100,000 | 0.01 | 6,982,937,817 | 1,672,320 | 2.080 | 2025-07-24 |
| 20 | 2025-07-25 | 704,000 | 2,000 | 0.01 | 6,982,937,817 | 1,464,320 | 2.080 | 2025-07-23 |
| 21 | 2025-07-24 | 702,000 | 10,000 | 0.01 | 6,982,937,817 | 1,488,240 | 2.120 | 2025-07-22 |
| 22 | 2025-07-23 | 692,000 | 30,000 | 0.01 | 6,982,937,817 | 1,473,960 | 2.130 | 2025-07-21 |
| 23 | 2025-07-14 | 662,000 | -80,000 | 0.01 | 6,982,937,817 | 1,257,800 | 1.900 | 2025-07-10 |
| 24 | 2025-07-04 | 742,000 | 30,000 | 0.01 | 6,982,937,817 | 1,313,340 | 1.770 | 2025-07-02 |
| 25 | 2025-07-02 | 712,000 | 30,000 | 0.01 | 6,982,937,817 | 1,196,160 | 1.680 | 2025-06-27 |
| 26 | 2025-06-05 | 682,000 | -10,000 | 0.01 | 6,982,937,817 | 1,125,300 | 1.650 | 2025-06-03 |
| 27 | 2025-05-23 | 692,000 | -50,000 | 0.01 | 6,982,937,817 | 1,183,320 | 1.710 | 2025-05-21 |
| 28 | 2025-05-08 | 742,000 | 50,000 | 0.01 | 6,982,937,817 | 1,194,620 | 1.610 | 2025-05-06 |
| 29 | 2025-03-11 | 692,000 | -50,000 | 0.01 | 6,982,937,817 | 1,183,320 | 1.710 | 2025-03-07 |
| 30 | 2025-02-28 | 742,000 | -68,000 | 0.01 | 6,982,937,817 | 1,150,100 | 1.550 | 2025-02-26 |
| 31 | 2025-02-25 | 810,000 | 68,000 | 0.01 | 6,982,937,817 | 1,158,300 | 1.430 | 2025-02-21 |
| 32 | 2025-02-21 | 742,000 | 4,000 | 0.01 | 6,982,937,817 | 1,120,420 | 1.510 | 2025-02-19 |
| 33 | 2025-02-20 | 738,000 | 30,000 | 0.01 | 6,982,937,817 | 1,129,140 | 1.530 | 2025-02-18 |
| 34 | 2025-02-14 | 708,000 | -30,000 | 0.01 | 6,982,937,817 | 1,168,200 | 1.650 | 2025-02-12 |
| 35 | 2025-01-20 | 738,000 | -40,000 | 0.01 | 6,982,937,817 | 1,092,240 | 1.480 | 2025-01-16 |
| 36 | 2025-01-16 | 778,000 | 40,000 | 0.01 | 6,982,937,817 | 1,112,540 | 1.430 | 2025-01-14 |
| 37 | 2025-01-10 | 738,000 | 30,000 | 0.01 | 6,982,937,817 | 1,070,100 | 1.450 | 2025-01-08 |
| 38 | 2024-12-23 | 708,000 | 16,000 | 0.01 | 6,982,937,817 | 1,139,880 | 1.610 | 2024-12-19 |
| 39 | 2024-12-16 | 692,000 | 30,000 | 0.01 | 6,982,937,817 | 1,190,240 | 1.720 | 2024-12-12 |
| 40 | 2024-11-26 | 662,000 | 20,000 | 0.01 | 6,982,937,817 | 1,211,460 | 1.830 | 2024-11-22 |
| 41 | 2024-10-07 | 642,000 | -20,000 | 0.01 | 6,982,937,817 | 1,322,520 | 2.060 | 2024-10-03 |
| 42 | 2024-09-27 | 662,000 | -10,000 | 0.01 | 6,982,937,817 | 1,059,200 | 1.600 | 2024-09-25 |
| 43 | 2024-09-02 | 672,000 | 30,000 | 0.01 | 6,982,937,817 | 1,021,440 | 1.520 | 2024-08-29 |
| 44 | 2024-08-22 | 642,000 | -12,000 | 0.01 | 6,982,937,817 | 1,001,520 | 1.560 | 2024-08-20 |
| 45 | 2024-07-15 | 654,000 | -20,000 | 0.01 | 6,982,937,817 | 1,170,660 | 1.790 | 2024-07-11 |
| 46 | 2024-07-04 | 674,000 | -2,000 | 0.01 | 6,982,937,817 | 970,560 | 1.440 | 2024-07-02 |
| 47 | 2024-07-03 | 676,000 | -20,000 | 0.01 | 6,982,937,817 | 932,880 | 1.380 | 2024-06-28 |
| 48 | 2024-07-02 | 696,000 | 20,000 | 0.01 | 6,982,937,817 | 960,480 | 1.380 | 2024-06-27 |
| 49 | 2024-06-21 | 676,000 | -60,000 | 0.01 | 6,982,937,817 | 905,840 | 1.340 | 2024-06-19 |
| 50 | 2024-06-20 | 736,000 | -30,000 | 0.01 | 6,982,937,817 | 912,640 | 1.240 | 2024-06-18 |
| 51 | 2024-06-19 | 766,000 | 30,000 | 0.01 | 6,982,937,817 | 972,820 | 1.270 | 2024-06-17 |
| 52 | 2024-06-13 | 736,000 | -6,000 | 0.01 | 6,982,937,817 | 986,240 | 1.340 | 2024-06-11 |
| 53 | 2024-06-11 | 742,000 | 10,000 | 0.01 | 6,982,937,817 | 1,016,540 | 1.370 | 2024-06-06 |
| 54 | 2024-06-06 | 732,000 | -40,000 | 0.01 | 6,982,937,817 | 1,032,120 | 1.410 | 2024-06-04 |
| 55 | 2024-06-05 | 772,000 | 40,000 | 0.01 | 6,982,937,817 | 1,088,520 | 1.410 | 2024-06-03 |
| 56 | 2024-06-04 | 732,000 | 52,000 | 0.01 | 6,982,937,817 | 1,024,800 | 1.400 | 2024-05-31 |
| 57 | 2024-05-21 | 680,000 | -50,000 | 0.01 | 6,982,937,817 | 1,115,200 | 1.640 | 2024-05-17 |
| 58 | 2024-05-16 | 730,000 | 50,000 | 0.01 | 6,982,937,817 | 1,080,400 | 1.480 | 2024-05-13 |
| 59 | 2024-05-14 | 680,000 | -50,000 | 0.01 | 6,982,937,817 | 1,013,200 | 1.490 | 2024-05-10 |
| 60 | 2024-03-21 | 730,000 | -10,000 | 0.01 | 6,982,937,817 | 956,300 | 1.310 | 2024-03-19 |
| 61 | 2024-03-13 | 740,000 | -10,000 | 0.01 | 6,982,937,817 | 984,200 | 1.330 | 2024-03-11 |
| 62 | 2024-03-07 | 750,000 | -20,000 | 0.01 | 6,982,937,817 | 952,500 | 1.270 | 2024-03-05 |
| 63 | 2024-02-23 | 770,000 | 40,000 | 0.01 | 6,982,937,817 | 1,039,500 | 1.350 | 2024-02-21 |
| 64 | 2024-02-19 | 730,000 | -2,000 | 0.01 | 6,982,937,817 | 927,100 | 1.270 | 2024-02-15 |
| 65 | 2024-02-14 | 732,000 | -30,000 | 0.01 | 6,982,937,817 | 929,640 | 1.270 | 2024-02-07 |
| 66 | 2024-02-08 | 762,000 | 10,000 | 0.01 | 6,982,937,817 | 967,740 | 1.270 | 2024-02-06 |
| 67 | 2024-01-30 | 752,000 | 30,000 | 0.01 | 6,982,937,817 | 1,007,680 | 1.340 | 2024-01-26 |
| 68 | 2024-01-22 | 722,000 | 20,000 | 0.01 | 6,982,937,817 | 989,140 | 1.370 | 2024-01-18 |
| 69 | 2024-01-19 | 702,000 | 42,000 | 0.01 | 6,982,937,817 | 933,660 | 1.330 | 2024-01-17 |
| 70 | 2024-01-10 | 660,000 | 10,000 | 0.01 | 6,982,937,817 | 1,009,800 | 1.530 | 2024-01-08 |
| 71 | 2024-01-04 | 650,000 | 36,000 | 0.01 | 6,982,937,817 | 1,066,000 | 1.640 | 2024-01-02 |
| 72 | 2024-01-03 | 614,000 | -16,000 | 0.01 | 6,982,937,817 | 1,043,800 | 1.700 | 2023-12-29 |
| 73 | 2024-01-02 | 630,000 | 30,000 | 0.01 | 6,982,937,817 | 1,071,000 | 1.700 | 2023-12-28 |
| 74 | 2023-12-27 | 600,000 | -10,000 | 0.01 | 6,982,937,817 | 1,008,000 | 1.680 | 2023-12-21 |
| 75 | 2023-12-08 | 610,000 | -2,000 | 0.01 | 6,982,937,817 | 1,055,300 | 1.730 | 2023-12-06 |
| 76 | 2023-12-07 | 612,000 | -30,000 | 0.01 | 6,982,937,817 | 1,058,760 | 1.730 | 2023-12-05 |
| 77 | 2023-12-06 | 642,000 | 20,000 | 0.01 | 6,982,937,817 | 1,104,240 | 1.720 | 2023-12-04 |
| 78 | 2023-11-29 | 622,000 | 6,000 | 0.01 | 6,982,937,817 | 1,163,140 | 1.870 | 2023-11-27 |
| 79 | 2023-11-28 | 616,000 | 40,000 | 0.01 | 6,982,937,817 | 1,182,720 | 1.920 | 2023-11-24 |
| 80 | 2023-11-27 | 576,000 | -40,000 | 0.01 | 6,982,937,817 | 1,123,200 | 1.950 | 2023-11-23 |
| 81 | 2023-11-21 | 616,000 | 40,000 | 0.01 | 6,982,937,817 | 1,139,600 | 1.850 | 2023-11-17 |
| 82 | 2023-11-20 | 576,000 | -40,000 | 0.01 | 6,982,937,817 | 1,123,200 | 1.950 | 2023-11-16 |
| 83 | 2023-11-17 | 616,000 | 40,000 | 0.01 | 6,982,937,817 | 1,219,680 | 1.980 | 2023-11-15 |
| 84 | 2023-11-07 | 576,000 | -20,000 | 0.01 | 6,982,937,817 | 1,146,240 | 1.990 | 2023-11-03 |
| 85 | 2023-10-31 | 596,000 | -40,000 | 0.01 | 6,982,937,817 | 1,138,360 | 1.910 | 2023-10-27 |
| 86 | 2023-10-30 | 636,000 | 40,000 | 0.01 | 6,982,937,817 | 1,151,160 | 1.810 | 2023-10-26 |
| 87 | 2023-10-27 | 596,000 | -40,000 | 0.01 | 6,982,937,817 | 1,126,440 | 1.890 | 2023-10-25 |
| 88 | 2023-10-19 | 636,000 | 40,000 | 0.01 | 6,982,937,817 | 1,259,280 | 1.980 | 2023-10-17 |
| 89 | 2023-10-18 | 596,000 | -60,000 | 0.01 | 6,982,937,817 | 1,227,760 | 2.060 | 2023-10-16 |
| 90 | 2023-10-17 | 656,000 | 40,000 | 0.01 | 6,982,937,817 | 1,266,080 | 1.930 | 2023-10-13 |
| 91 | 2023-10-16 | 616,000 | 6,000 | 0.01 | 6,982,937,817 | 1,305,920 | 2.120 | 2023-10-12 |
| 92 | 2023-10-13 | 610,000 | 20,000 | 0.01 | 6,982,937,817 | 1,226,100 | 2.010 | 2023-10-11 |
| 93 | 2023-09-28 | 590,000 | 20,000 | 0.01 | 6,982,937,817 | 1,180,000 | 2.000 | 2023-09-26 |
| 94 | 2023-09-26 | 570,000 | 6,000 | 0.01 | 6,982,937,817 | 1,248,300 | 2.190 | 2023-09-22 |
| 95 | 2023-09-14 | 564,000 | 24,000 | 0.01 | 6,982,937,817 | 1,302,840 | 2.310 | 2023-09-12 |
| 96 | 2023-09-07 | 540,000 | 10,000 | 0.01 | 6,982,937,817 | 1,414,800 | 2.620 | 2023-09-05 |
| 97 | 2023-07-24 | 530,000 | 4,000 | 0.01 | 6,982,937,817 | 1,600,600 | 3.020 | 2023-07-20 |
| 98 | 2023-06-20 | 526,000 | -8,000 | 0.01 | 6,982,937,817 | 1,835,740 | 3.490 | 2023-06-16 |
| 99 | 2023-06-19 | 534,000 | -4,000 | 0.01 | 6,982,937,817 | 1,826,280 | 3.420 | 2023-06-15 |
| 100 | 2023-06-16 | 538,000 | -4,000 | 0.01 | 6,982,937,817 | 1,759,260 | 3.270 | 2023-06-14 |
| 101 | 2023-06-06 | 542,000 | -10,000 | 0.01 | 6,982,937,817 | 1,636,840 | 3.020 | 2023-06-02 |
| 102 | 2023-06-02 | 552,000 | 2,000 | 0.01 | 6,982,937,817 | 1,573,200 | 2.850 | 2023-05-31 |
| 103 | 2023-05-25 | 550,000 | 2,000 | 0.01 | 6,982,937,817 | 1,672,000 | 3.040 | 2023-05-23 |
| 104 | 2023-05-23 | 548,000 | -4,000 | 0.01 | 6,982,937,817 | 1,693,320 | 3.090 | 2023-05-19 |
| 105 | 2023-04-28 | 552,000 | 6,000 | 0.01 | 6,982,937,817 | 1,959,600 | 3.550 | 2023-04-26 |
| 106 | 2023-04-18 | 546,000 | 2,000 | 0.01 | 6,982,937,817 | 2,113,020 | 3.870 | 2023-04-14 |
| 107 | 2023-04-11 | 544,000 | 10,000 | 0.01 | 6,982,937,817 | 2,088,960 | 3.840 | 2023-04-04 |
| 108 | 2023-03-30 | 534,000 | -90,000 | 0.01 | 6,982,937,817 | 2,146,680 | 4.020 | 2023-03-28 |
| 109 | 2023-03-17 | 624,000 | -24,000 | 0.01 | 6,982,937,817 | 2,751,840 | 4.410 | 2023-03-15 |
| 110 | 2023-03-15 | 648,000 | 24,000 | 0.01 | 6,982,937,817 | 2,870,640 | 4.430 | 2023-03-13 |
| 111 | 2023-03-13 | 624,000 | 10,000 | 0.01 | 6,982,937,817 | 2,670,720 | 4.280 | 2023-03-09 |
| 112 | 2023-03-03 | 614,000 | 20,000 | 0.01 | 6,982,937,817 | 2,695,460 | 4.390 | 2023-03-01 |
| 113 | 2023-01-10 | 594,000 | 90,000 | 0.01 | 6,982,937,817 | 2,643,300 | 4.450 | 2023-01-06 |
| 114 | 2022-12-13 | 504,000 | -90,000 | 0.01 | 6,982,937,817 | 2,242,800 | 4.450 | 2022-12-09 |
| 115 | 2022-11-29 | 594,000 | -6,000 | 0.01 | 6,982,937,817 | 2,405,700 | 4.050 | 2022-11-25 |
| 116 | 2022-11-23 | 600,000 | 6,000 | 0.01 | 6,982,937,817 | 2,256,000 | 3.760 | 2022-11-21 |
| 117 | 2022-11-02 | 594,000 | 4,000 | 0.01 | 6,982,937,817 | 1,686,960 | 2.840 | 2022-10-31 |
| 118 | 2022-11-01 | 590,000 | -6,000 | 0.01 | 6,982,937,817 | 1,722,800 | 2.920 | 2022-10-28 |
| 119 | 2022-10-03 | 596,000 | 4,000 | 0.01 | 6,982,937,817 | 2,074,080 | 3.480 | 2022-09-29 |
| 120 | 2022-09-26 | 592,000 | 4,000 | 0.01 | 6,982,937,817 | 2,350,240 | 3.970 | 2022-09-22 |
| 121 | 2022-09-23 | 588,000 | 22,000 | 0.01 | 6,982,937,817 | 2,387,280 | 4.060 | 2022-09-21 |
| 122 | 2022-09-22 | 566,000 | 4,000 | 0.01 | 6,982,937,817 | 2,507,380 | 4.430 | 2022-09-20 |
| 123 | 2022-09-21 | 562,000 | 4,000 | 0.01 | 6,982,937,817 | 2,529,000 | 4.500 | 2022-09-19 |
| 124 | 2022-09-19 | 558,000 | -6,000 | 0.01 | 6,982,937,817 | 2,672,820 | 4.790 | 2022-09-15 |
| 125 | 2022-09-13 | 564,000 | 6,000 | 0.01 | 6,982,937,817 | 2,509,800 | 4.450 | 2022-09-08 |
| 126 | 2022-09-05 | 558,000 | 8,000 | 0.01 | 6,982,937,817 | 2,706,300 | 4.850 | 2022-09-01 |
| 127 | 2022-08-31 | 550,000 | 2,000 | 0.01 | 6,982,937,817 | 2,640,000 | 4.800 | 2022-08-29 |
| 128 | 2022-08-26 | 548,000 | -20,000 | 0.01 | 6,982,937,817 | 2,674,240 | 4.880 | 2022-08-24 |
| 129 | 2022-08-25 | 568,000 | 10,000 | 0.01 | 6,982,937,817 | 2,913,840 | 5.130 | 2022-08-23 |
| 130 | 2022-08-24 | 558,000 | 4,000 | 0.01 | 6,982,937,817 | 2,856,960 | 5.120 | 2022-08-22 |
| 131 | 2022-08-02 | 554,000 | 4,000 | 0.01 | 6,982,937,817 | 2,670,280 | 4.820 | 2022-07-29 |
| 132 | 2022-07-26 | 550,000 | 6,000 | 0.01 | 6,982,937,817 | 2,700,500 | 4.910 | 2022-07-22 |
| 133 | 2022-07-14 | 544,000 | -6,000 | 0.01 | 6,982,937,817 | 2,883,200 | 5.300 | 2022-07-12 |
| 134 | 2022-07-12 | 550,000 | -4,000 | 0.01 | 6,982,937,817 | 3,003,000 | 5.460 | 2022-07-08 |
| 135 | 2022-07-07 | 554,000 | 48,000 | 0.01 | 6,982,937,817 | 2,952,820 | 5.330 | 2022-07-05 |
| 136 | 2022-06-21 | 506,000 | 4,000 | 0.01 | 6,982,937,817 | 2,514,820 | 4.970 | 2022-06-17 |
| 137 | 2022-06-20 | 502,000 | 10,000 | 0.01 | 6,982,937,817 | 2,515,020 | 5.010 | 2022-06-16 |
| 138 | 2022-06-14 | 492,000 | 2,000 | 0.01 | 6,982,937,817 | 2,602,680 | 5.290 | 2022-06-10 |
| 139 | 2022-06-13 | 490,000 | 12,000 | 0.01 | 6,982,937,817 | 2,621,500 | 5.350 | 2022-06-09 |
| 140 | 2022-06-10 | 478,000 | 4,000 | 0.01 | 6,982,937,817 | 2,805,860 | 5.870 | 2022-06-08 |
| 141 | 2022-06-09 | 474,000 | 6,000 | 0.01 | 6,982,937,817 | 2,720,760 | 5.740 | 2022-06-07 |
| 142 | 2022-06-08 | 468,000 | -96,000 | 0.01 | 6,982,937,817 | 2,672,280 | 5.710 | 2022-06-06 |
| 143 | 2022-06-07 | 564,000 | 128,000 | 0.01 | 6,982,937,817 | 3,316,320 | 5.880 | 2022-06-02 |
| 144 | 2022-05-31 | 436,000 | -6,000 | 0.01 | 6,982,937,817 | 2,720,640 | 6.240 | 2022-05-27 |
| 145 | 2022-05-25 | 442,000 | 6,000 | 0.01 | 6,982,937,817 | 2,700,620 | 6.110 | 2022-05-23 |
| 146 | 2022-05-23 | 436,000 | -10,000 | 0.01 | 6,982,937,817 | 2,620,360 | 6.010 | 2022-05-19 |
| 147 | 2022-05-18 | 446,000 | 6,000 | 0.01 | 6,982,937,817 | 2,653,700 | 5.950 | 2022-05-16 |
| 148 | 2022-05-11 | 440,000 | 6,000 | 0.01 | 6,982,937,817 | 2,657,600 | 6.040 | 2022-05-06 |
| 149 | 2022-05-05 | 434,000 | 10,000 | 0.01 | 6,982,937,817 | 2,725,520 | 6.280 | 2022-05-03 |
| 150 | 2022-05-03 | 424,000 | 4,000 | 0.01 | 6,982,937,817 | 2,751,760 | 6.490 | 2022-04-28 |
| 151 | 2022-04-20 | 420,000 | -52,000 | 0.01 | 6,982,937,817 | 2,801,400 | 6.670 | 2022-04-14 |
| 152 | 2022-04-11 | 472,000 | 100,000 | 0.01 | 6,982,937,817 | 3,181,280 | 6.740 | 2022-04-07 |
| 153 | 2022-04-08 | 372,000 | 48,000 | 0.01 | 6,982,937,817 | 2,559,360 | 6.880 | 2022-04-06 |
| 154 | 2022-03-31 | 324,000 | 6,000 | 0.00 | 6,982,937,817 | 2,037,960 | 6.290 | 2022-03-29 |
| 155 | 2022-03-25 | 318,000 | 2,000 | 0.00 | 6,982,937,817 | 2,032,020 | 6.390 | 2022-03-23 |
| 156 | 2022-03-21 | 316,000 | -12,000 | 0.00 | 6,982,937,817 | 2,085,600 | 6.600 | 2022-03-17 |
| 157 | 2022-03-17 | 328,000 | -4,000 | 0.00 | 6,982,937,817 | 1,879,440 | 5.730 | 2022-03-15 |
| 158 | 2022-03-01 | 332,000 | -10,000 | 0.00 | 6,982,937,817 | 2,237,680 | 6.740 | 2022-02-25 |
| 159 | 2022-02-28 | 342,000 | -18,000 | 0.00 | 6,982,937,817 | 2,332,440 | 6.820 | 2022-02-24 |
| 160 | 2022-02-25 | 360,000 | -8,000 | 0.01 | 6,982,937,817 | 2,538,000 | 7.050 | 2022-02-23 |
| 161 | 2022-02-24 | 368,000 | 6,000 | 0.01 | 6,982,937,817 | 2,612,800 | 7.100 | 2022-02-22 |
| 162 | 2022-02-22 | 362,000 | 10,000 | 0.01 | 6,982,937,817 | 2,577,440 | 7.120 | 2022-02-18 |
| 163 | 2022-02-21 | 352,000 | -12,000 | 0.01 | 6,982,937,817 | 2,509,760 | 7.130 | 2022-02-17 |
| 164 | 2022-02-18 | 364,000 | -78,000 | 0.01 | 6,982,937,817 | 2,591,680 | 7.120 | 2022-02-16 |
| 165 | 2022-02-16 | 442,000 | -32,000 | 0.01 | 6,982,937,817 | 3,138,200 | 7.100 | 2022-02-14 |
| 166 | 2022-02-15 | 474,000 | -4,000 | 0.01 | 6,982,937,817 | 3,441,240 | 7.260 | 2022-02-11 |
| 167 | 2022-02-14 | 478,000 | -4,000 | 0.01 | 6,982,937,817 | 3,470,280 | 7.260 | 2022-02-10 |
| 168 | 2022-02-11 | 482,000 | 18,000 | 0.01 | 6,982,937,817 | 3,398,100 | 7.050 | 2022-02-09 |
| 169 | 2022-02-10 | 464,000 | 128,000 | 0.01 | 6,982,937,817 | 3,238,720 | 6.980 | 2022-02-08 |
| 170 | 2022-02-09 | 336,000 | -2,000 | 0.00 | 6,982,937,817 | 2,338,560 | 6.960 | 2022-02-07 |
| 171 | 2022-01-27 | 338,000 | -20,000 | 0.00 | 6,982,937,817 | 2,278,120 | 6.740 | 2022-01-25 |
| 172 | 2022-01-25 | 358,000 | -24,000 | 0.01 | 6,982,937,817 | 2,430,820 | 6.790 | 2022-01-21 |
| 173 | 2022-01-24 | 382,000 | 10,000 | 0.01 | 6,982,937,817 | 2,570,860 | 6.730 | 2022-01-20 |
| 174 | 2022-01-21 | 372,000 | -12,000 | 0.01 | 6,982,937,817 | 2,511,000 | 6.750 | 2022-01-19 |
| 175 | 2022-01-20 | 384,000 | 2,000 | 0.01 | 6,982,937,817 | 2,488,320 | 6.480 | 2022-01-18 |
| 176 | 2022-01-19 | 382,000 | 12,000 | 0.01 | 6,982,937,817 | 2,440,980 | 6.390 | 2022-01-17 |
| 177 | 2022-01-14 | 370,000 | 32,000 | 0.01 | 6,982,937,817 | 2,445,700 | 6.610 | 2022-01-12 |
| 178 | 2022-01-13 | 338,000 | -140,000 | 0.00 | 6,982,937,817 | 2,261,220 | 6.690 | 2022-01-11 |
| 179 | 2022-01-12 | 478,000 | 160,000 | 0.01 | 6,982,937,817 | 3,073,540 | 6.430 | 2022-01-10 |
| 180 | 2022-01-11 | 318,000 | 2,000 | 0.00 | 6,982,937,817 | 2,070,180 | 6.510 | 2022-01-07 |
| 181 | 2022-01-05 | 316,000 | 4,000 | 0.00 | 6,982,937,817 | 1,889,680 | 5.980 | 2022-01-03 |
| 182 | 2021-12-29 | 312,000 | -2,000 | 0.00 | 6,982,937,817 | 1,878,240 | 6.020 | 2021-12-23 |
| 183 | 2021-12-10 | 314,000 | -10,000 | 0.00 | 6,982,937,817 | 1,909,120 | 6.080 | 2021-12-08 |
| 184 | 2021-12-02 | 324,000 | 6,000 | 0.00 | 6,982,937,817 | 1,846,800 | 5.700 | 2021-11-30 |
| 185 | 2021-11-29 | 318,000 | 4,000 | 0.00 | 6,982,937,817 | 1,923,900 | 6.050 | 2021-11-25 |
| 186 | 2021-11-22 | 314,000 | 4,000 | 0.00 | 6,982,937,817 | 1,902,840 | 6.060 | 2021-11-18 |
| 187 | 2021-11-03 | 310,000 | -2,000 | 0.00 | 6,982,937,817 | 1,980,900 | 6.390 | 2021-11-01 |
| 188 | 2021-10-28 | 312,000 | 8,000 | 0.00 | 6,982,937,817 | 2,112,240 | 6.770 | 2021-10-26 |
| 189 | 2021-10-27 | 304,000 | -14,000 | 0.00 | 6,982,937,817 | 2,067,200 | 6.800 | 2021-10-25 |
| 190 | 2021-10-22 | 318,000 | -6,000 | 0.00 | 6,982,937,817 | 2,260,980 | 7.110 | 2021-10-20 |
| 191 | 2021-10-21 | 324,000 | 30,000 | 0.00 | 6,982,937,817 | 2,310,120 | 7.130 | 2021-10-19 |
| 192 | 2021-10-12 | 294,000 | 6,000 | 0.00 | 6,982,937,817 | 2,184,420 | 7.430 | 2021-10-08 |
| 193 | 2021-09-28 | 288,000 | 14,000 | 0.00 | 6,982,937,817 | 2,283,840 | 7.930 | 2021-09-24 |
| 194 | 2021-09-27 | 274,000 | -10,000 | 0.00 | 6,982,937,817 | 2,326,260 | 8.490 | 2021-09-23 |
| 195 | 2021-09-24 | 284,000 | 10,000 | 0.00 | 6,982,937,817 | 2,394,120 | 8.430 | 2021-09-21 |
| 196 | 2021-09-20 | 274,000 | -12,000 | 0.00 | 6,982,937,817 | 2,331,740 | 8.510 | 2021-09-16 |
| 197 | 2021-09-17 | 286,000 | -8,000 | 0.00 | 6,982,937,817 | 2,465,320 | 8.620 | 2021-09-15 |
| 198 | 2021-09-16 | 294,000 | -20,000 | 0.00 | 6,982,937,817 | 2,616,600 | 8.900 | 2021-09-14 |
| 199 | 2021-09-15 | 314,000 | -8,000 | 0.00 | 6,982,937,817 | 2,813,440 | 8.960 | 2021-09-13 |
| 200 | 2021-09-14 | 322,000 | -66,000 | 0.00 | 6,982,937,817 | 2,820,720 | 8.760 | 2021-09-10 |
| 201 | 2021-09-13 | 388,000 | 26,000 | 0.01 | 6,982,937,817 | 3,251,440 | 8.380 | 2021-09-09 |
| 202 | 2021-09-10 | 362,000 | -20,000 | 0.01 | 6,982,937,817 | 3,073,380 | 8.490 | 2021-09-08 |
| 203 | 2021-09-09 | 382,000 | 22,000 | 0.01 | 6,982,937,817 | 3,239,360 | 8.480 | 2021-09-07 |
| 204 | 2021-09-08 | 360,000 | -14,000 | 0.01 | 6,982,937,817 | 3,063,600 | 8.510 | 2021-09-06 |
| 205 | 2021-09-07 | 374,000 | 12,000 | 0.01 | 6,982,937,817 | 3,048,100 | 8.150 | 2021-09-03 |
| 206 | 2021-09-06 | 362,000 | -20,000 | 0.01 | 6,982,937,817 | 2,867,040 | 7.920 | 2021-09-02 |
| 207 | 2021-09-03 | 382,000 | 16,000 | 0.01 | 6,982,937,817 | 3,010,160 | 7.880 | 2021-09-01 |
| 208 | 2021-09-01 | 366,000 | -14,000 | 0.01 | 6,982,937,817 | 2,690,100 | 7.350 | 2021-08-30 |
| 209 | 2021-08-31 | 380,000 | -12,000 | 0.01 | 6,982,937,817 | 2,850,000 | 7.500 | 2021-08-27 |
| 210 | 2021-08-25 | 392,000 | -4,000 | 0.01 | 6,982,937,817 | 2,994,880 | 7.640 | 2021-08-23 |
| 211 | 2021-08-24 | 396,000 | -4,000 | 0.01 | 6,982,937,817 | 2,997,720 | 7.570 | 2021-08-20 |
| 212 | 2021-08-20 | 400,000 | -2,000 | 0.01 | 6,982,937,817 | 3,124,000 | 7.810 | 2021-08-18 |
| 213 | 2021-08-19 | 402,000 | -76,000 | 0.01 | 6,982,937,817 | 3,111,480 | 7.740 | 2021-08-17 |
| 214 | 2021-08-18 | 478,000 | 74,000 | 0.01 | 6,982,937,817 | 3,651,920 | 7.640 | 2021-08-16 |
| 215 | 2021-08-16 | 404,000 | 6,000 | 0.01 | 6,982,937,817 | 3,001,720 | 7.430 | 2021-08-12 |
| 216 | 2021-08-13 | 398,000 | 4,000 | 0.01 | 6,982,937,817 | 2,973,060 | 7.470 | 2021-08-11 |
| 217 | 2021-08-12 | 394,000 | -30,000 | 0.01 | 6,982,937,817 | 2,970,760 | 7.540 | 2021-08-10 |
| 218 | 2021-08-11 | 424,000 | 70,000 | 0.01 | 6,982,937,817 | 3,133,360 | 7.390 | 2021-08-09 |
| 219 | 2021-08-05 | 354,000 | 10,000 | 0.01 | 6,982,937,817 | 2,552,340 | 7.210 | 2021-08-03 |
| 220 | 2021-07-29 | 344,000 | 20,000 | 0.00 | 6,982,937,817 | 2,232,560 | 6.490 | 2021-07-27 |
| 221 | 2021-07-28 | 324,000 | 30,000 | 0.00 | 6,982,937,817 | 2,187,000 | 6.750 | 2021-07-26 |
| 222 | 2021-07-21 | 294,000 | -10,000 | 0.00 | 6,982,937,817 | 2,075,640 | 7.060 | 2021-07-19 |
| 223 | 2021-06-17 | 304,000 | -6,000 | 0.00 | 6,982,937,817 | 2,359,040 | 7.760 | 2021-06-15 |
| 224 | 2021-06-16 | 310,000 | -16,000 | 0.00 | 6,982,937,817 | 2,436,600 | 7.860 | 2021-06-11 |
| 225 | 2021-06-15 | 326,000 | 10,000 | 0.00 | 6,982,937,817 | 2,572,140 | 7.890 | 2021-06-10 |
| 226 | 2021-05-28 | 316,000 | -6,000 | 0.00 | 6,982,937,817 | 2,509,040 | 7.940 | 2021-05-26 |
| 227 | 2021-05-26 | 322,000 | 12,000 | 0.00 | 6,982,937,817 | 2,576,000 | 8.000 | 2021-05-24 |
| 228 | 2021-05-24 | 310,000 | 2,000 | 0.00 | 6,982,937,817 | 2,514,100 | 8.110 | 2021-05-20 |
| 229 | 2021-05-14 | 308,000 | -26,000 | 0.00 | 6,982,937,817 | 2,670,360 | 8.670 | 2021-05-12 |
| 230 | 2021-05-13 | 334,000 | 4,000 | 0.00 | 6,982,937,817 | 2,905,800 | 8.700 | 2021-05-11 |
| 231 | 2021-05-12 | 330,000 | 6,000 | 0.00 | 6,982,937,817 | 2,887,500 | 8.750 | 2021-05-10 |
| 232 | 2021-05-06 | 324,000 | 10,000 | 0.00 | 6,982,937,817 | 2,731,320 | 8.430 | 2021-05-04 |
| 233 | 2021-05-05 | 314,000 | -2,000 | 0.00 | 6,982,937,817 | 2,643,880 | 8.420 | 2021-05-03 |
| 234 | 2021-04-29 | 316,000 | 6,000 | 0.00 | 6,982,937,817 | 2,676,520 | 8.470 | 2021-04-27 |
| 235 | 2021-04-28 | 310,000 | -12,000 | 0.00 | 6,982,937,817 | 2,650,500 | 8.550 | 2021-04-26 |
| 236 | 2021-04-27 | 322,000 | 12,000 | 0.00 | 6,982,937,817 | 2,791,740 | 8.670 | 2021-04-23 |
| 237 | 2021-04-22 | 310,000 | -40,000 | 0.00 | 6,982,937,817 | 2,734,200 | 8.820 | 2021-04-20 |
| 238 | 2021-04-21 | 350,000 | 62,000 | 0.01 | 6,982,937,817 | 3,094,000 | 8.840 | 2021-04-19 |
| 239 | 2021-04-16 | 288,000 | -10,000 | 0.00 | 6,982,937,817 | 2,511,360 | 8.720 | 2021-04-14 |
| 240 | 2021-04-14 | 298,000 | 4,000 | 0.00 | 6,982,937,817 | 2,607,500 | 8.750 | 2021-04-12 |
| 241 | 2021-04-09 | 294,000 | 2,000 | 0.00 | 6,982,937,817 | 2,554,860 | 8.690 | 2021-04-07 |
| 242 | 2021-04-08 | 292,000 | 10,000 | 0.00 | 6,982,937,817 | 2,519,960 | 8.630 | 2021-04-01 |
| 243 | 2021-04-07 | 282,000 | 6,000 | 0.00 | 6,982,937,817 | 2,461,860 | 8.730 | 2021-03-31 |
| 244 | 2021-04-01 | 276,000 | 6,000 | 0.00 | 6,982,937,817 | 2,439,840 | 8.840 | 2021-03-30 |
| 245 | 2021-03-30 | 270,000 | 18,000 | 0.00 | 6,982,937,817 | 2,305,800 | 8.540 | 2021-03-26 |
| 246 | 2021-03-29 | 252,000 | 10,000 | 0.00 | 6,982,937,817 | 2,169,720 | 8.610 | 2021-03-25 |
| 247 | 2021-03-26 | 242,000 | -10,000 | 0.00 | 6,982,937,817 | 2,064,260 | 8.530 | 2021-03-24 |
| 248 | 2021-03-22 | 252,000 | -14,000 | 0.00 | 6,982,937,817 | 2,222,640 | 8.820 | 2021-03-18 |
| 249 | 2021-03-19 | 266,000 | 18,000 | 0.00 | 6,982,937,817 | 2,359,420 | 8.870 | 2021-03-17 |
| 250 | 2021-03-18 | 248,000 | -50,000 | 0.00 | 6,982,937,817 | 2,170,000 | 8.750 | 2021-03-16 |
| 251 | 2021-03-17 | 298,000 | 54,000 | 0.00 | 6,982,937,817 | 2,658,160 | 8.920 | 2021-03-15 |
| 252 | 2021-03-16 | 244,000 | -22,000 | 0.00 | 6,982,937,817 | 2,235,040 | 9.160 | 2021-03-12 |
| 253 | 2021-03-15 | 266,000 | 22,000 | 0.00 | 6,982,937,817 | 2,457,840 | 9.240 | 2021-03-11 |
| 254 | 2021-03-11 | 244,000 | 6,000 | 0.00 | 6,982,937,817 | 2,178,920 | 8.930 | 2021-03-09 |
| 255 | 2021-03-10 | 238,000 | -4,000 | 0.00 | 6,982,937,817 | 2,153,900 | 9.050 | 2021-03-08 |
| 256 | 2021-03-09 | 242,000 | 4,000 | 0.00 | 6,982,937,817 | 2,192,520 | 9.060 | 2021-03-05 |
| 257 | 2021-03-08 | 238,000 | 8,000 | 0.00 | 6,982,937,817 | 2,189,600 | 9.200 | 2021-03-04 |
| 258 | 2021-03-05 | 230,000 | -6,000 | 0.00 | 6,982,937,817 | 2,166,600 | 9.420 | 2021-03-03 |
| 259 | 2021-03-04 | 236,000 | 16,000 | 0.00 | 6,982,937,817 | 2,204,240 | 9.340 | 2021-03-02 |
| 260 | 2021-03-03 | 220,000 | -2,000 | 0.00 | 6,982,937,817 | 2,035,000 | 9.250 | 2021-03-01 |
| 261 | 2021-03-02 | 222,000 | -116,000 | 0.00 | 6,982,937,817 | 2,051,280 | 9.240 | 2021-02-26 |
| 262 | 2021-03-01 | 338,000 | 112,000 | 0.00 | 6,982,937,817 | 3,244,800 | 9.600 | 2021-02-25 |
| 263 | 2021-02-26 | 226,000 | -4,000 | 0.00 | 6,982,937,817 | 2,119,880 | 9.380 | 2021-02-24 |
| 264 | 2021-02-25 | 230,000 | -30,000 | 0.00 | 6,982,937,817 | 2,162,000 | 9.400 | 2021-02-23 |
| 265 | 2021-02-24 | 260,000 | -4,000 | 0.00 | 6,982,937,817 | 2,480,400 | 9.540 | 2021-02-22 |
| 266 | 2021-02-23 | 264,000 | 70,000 | 0.00 | 6,982,937,817 | 2,500,080 | 9.470 | 2021-02-19 |
| 267 | 2021-02-22 | 194,000 | -4,000 | 0.00 | 6,982,937,817 | 1,713,020 | 8.830 | 2021-02-18 |
| 268 | 2021-02-19 | 198,000 | 26,000 | 0.00 | 6,982,937,817 | 1,795,860 | 9.070 | 2021-02-17 |
| 269 | 2021-02-09 | 172,000 | 4,000 | 0.00 | 6,982,937,817 | 1,501,560 | 8.730 | 2021-02-05 |
| 270 | 2021-02-01 | 168,000 | -12,000 | 0.00 | 6,982,937,817 | 1,461,600 | 8.700 | 2021-01-28 |
| 271 | 2021-01-22 | 180,000 | -120,000 | 0.00 | 6,982,937,817 | 1,638,000 | 9.100 | 2021-01-20 |
| 272 | 2021-01-13 | 300,000 | -4,000 | 0.00 | 6,982,937,817 | 2,817,000 | 9.390 | 2021-01-11 |
| 273 | 2021-01-12 | 304,000 | -108,000 | 0.00 | 6,982,937,817 | 2,854,560 | 9.390 | 2021-01-08 |
| 274 | 2021-01-08 | 412,000 | 218,000 | 0.01 | 6,982,937,817 | 3,773,920 | 9.160 | 2021-01-06 |
| 275 | 2021-01-06 | 194,000 | -64,000 | 0.00 | 6,982,937,817 | 1,660,640 | 8.560 | 2021-01-04 |
| 276 | 2021-01-05 | 258,000 | 2,000 | 0.00 | 6,982,937,817 | 2,208,480 | 8.560 | 2020-12-30 |
| 277 | 2020-12-29 | 256,000 | 10,000 | 0.00 | 6,982,937,817 | 2,201,600 | 8.600 | 2020-12-23 |
| 278 | 2020-12-21 | 246,000 | 2,000 | 0.00 | 6,982,937,817 | 2,206,620 | 8.970 | 2020-12-17 |
| 279 | 2020-12-18 | 244,000 | 2,000 | 0.00 | 6,982,937,817 | 2,169,160 | 8.890 | 2020-12-16 |
| 280 | 2020-12-09 | 242,000 | -6,000 | 0.00 | 6,982,937,817 | 2,255,440 | 9.320 | 2020-12-07 |
| 281 | 2020-12-07 | 248,000 | -12,000 | 0.00 | 6,982,937,817 | 2,425,440 | 9.780 | 2020-12-03 |
| 282 | 2020-12-03 | 260,000 | -56,000 | 0.00 | 6,982,937,817 | 2,540,200 | 9.770 | 2020-12-01 |
| 283 | 2020-11-23 | 316,000 | 12,000 | 0.00 | 6,982,937,817 | 3,318,000 | 10.50 | 2020-11-19 |
| 284 | 2020-11-20 | 304,000 | 2,000 | 0.00 | 6,982,937,817 | 3,277,120 | 10.78 | 2020-11-18 |
| 285 | 2020-11-19 | 302,000 | 124,000 | 0.00 | 6,982,937,817 | 3,322,000 | 11.00 | 2020-11-17 |
| 286 | 2020-11-18 | 178,000 | -12,000 | 0.00 | 6,982,937,817 | 1,925,960 | 10.82 | 2020-11-16 |
| 287 | 2020-11-17 | 190,000 | 12,000 | 0.00 | 6,982,937,817 | 1,995,000 | 10.50 | 2020-11-13 |
| 288 | 2020-11-13 | 178,000 | -14,000 | 0.00 | 6,982,937,817 | 1,997,160 | 11.22 | 2020-11-11 |
| 289 | 2020-10-30 | 192,000 | -2,000 | 0.00 | 6,982,937,817 | 1,958,400 | 10.20 | 2020-10-28 |
| 290 | 2020-10-29 | 194,000 | 2,000 | 0.00 | 6,982,937,817 | 1,974,920 | 10.18 | 2020-10-27 |
| 291 | 2020-10-28 | 192,000 | 2,000 | 0.00 | 6,982,937,817 | 1,923,840 | 10.02 | 2020-10-23 |
| 292 | 2020-10-16 | 190,000 | 4,000 | 0.00 | 6,982,937,817 | 1,960,800 | 10.32 | 2020-10-14 |
| 293 | 2020-10-12 | 186,000 | -2,000 | 0.00 | 6,982,937,817 | 2,016,240 | 10.84 | 2020-10-08 |
| 294 | 2020-09-29 | 188,000 | 2,000 | 0.00 | 6,982,937,817 | 1,955,200 | 10.40 | 2020-09-25 |
| 295 | 2020-09-24 | 186,000 | -8,000 | 0.00 | 6,982,937,817 | 2,060,880 | 11.08 | 2020-09-22 |
| 296 | 2020-09-17 | 194,000 | 22,000 | 0.00 | 6,982,937,817 | 2,258,160 | 11.64 | 2020-09-15 |
| 297 | 2020-09-11 | 172,000 | 14,000 | 0.00 | 6,982,937,817 | 2,002,080 | 11.64 | 2020-09-09 |
| 298 | 2020-09-09 | 158,000 | 2,000 | 0.00 | 6,982,937,817 | 1,873,880 | 11.86 | 2020-09-07 |
| 299 | 2020-09-08 | 156,000 | -20,000 | 0.00 | 6,982,937,817 | 1,887,600 | 12.10 | 2020-09-04 |
| 300 | 2020-09-07 | 176,000 | 20,000 | 0.00 | 6,982,937,817 | 2,136,640 | 12.14 | 2020-09-03 |
| 301 | 2020-09-03 | 156,000 | -30,000 | 0.00 | 6,982,937,817 | 1,787,760 | 11.46 | 2020-09-01 |
| 302 | 2020-09-02 | 186,000 | -6,000 | 0.00 | 6,982,937,817 | 2,101,800 | 11.30 | 2020-08-31 |
| 303 | 2020-08-31 | 192,000 | 30,000 | 0.00 | 6,982,937,817 | 2,269,440 | 11.82 | 2020-08-27 |
| 304 | 2020-08-28 | 162,000 | 2,000 | 0.00 | 6,982,937,817 | 1,901,880 | 11.74 | 2020-08-26 |
| 305 | 2020-08-27 | 160,000 | -162,000 | 0.00 | 6,982,937,817 | 1,830,400 | 11.44 | 2020-08-25 |
| 306 | 2020-08-26 | 322,000 | -4,000 | 0.00 | 6,982,937,817 | 3,728,760 | 11.58 | 2020-08-24 |
| 307 | 2020-08-24 | 326,000 | -10,000 | 0.00 | 6,982,937,817 | 3,501,240 | 10.74 | 2020-08-20 |
| 308 | 2020-08-20 | 336,000 | 120,000 | 0.00 | 6,982,937,817 | 3,696,000 | 11.00 | 2020-08-18 |
| 309 | 2020-08-19 | 216,000 | -2,000 | 0.00 | 6,982,937,817 | 2,332,800 | 10.80 | 2020-08-17 |
| 310 | 2020-08-14 | 218,000 | -10,000 | 0.00 | 6,982,937,817 | 2,332,600 | 10.70 | 2020-08-12 |
| 311 | 2020-08-13 | 228,000 | 56,000 | 0.00 | 6,982,937,817 | 2,462,400 | 10.80 | 2020-08-11 |
| 312 | 2020-08-11 | 172,000 | 10,000 | 0.00 | 6,982,937,817 | 1,881,680 | 10.94 | 2020-08-07 |
| 313 | 2020-08-10 | 162,000 | -54,000 | 0.00 | 6,982,937,817 | 1,772,280 | 10.94 | 2020-08-06 |
| 314 | 2020-08-07 | 216,000 | 34,000 | 0.00 | 6,982,937,817 | 2,332,800 | 10.80 | 2020-08-05 |
| 315 | 2020-08-06 | 182,000 | -6,000 | 0.00 | 6,982,937,817 | 1,932,840 | 10.62 | 2020-08-04 |
| 316 | 2020-08-05 | 188,000 | -8,000 | 0.00 | 6,982,937,817 | 2,011,600 | 10.70 | 2020-08-03 |
| 317 | 2020-08-04 | 196,000 | 6,000 | 0.00 | 6,982,937,817 | 2,077,600 | 10.60 | 2020-07-31 |
| 318 | 2020-08-03 | 190,000 | 2,000 | 0.00 | 6,982,937,817 | 1,968,400 | 10.36 | 2020-07-30 |
| 319 | 2020-07-28 | 188,000 | -6,000 | 0.00 | 6,982,937,817 | 1,898,800 | 10.10 | 2020-07-24 |
| 320 | 2020-07-23 | 194,000 | 6,000 | 0.00 | 6,982,937,817 | 2,021,480 | 10.42 | 2020-07-21 |
| 321 | 2020-07-15 | 188,000 | -38,000 | 0.00 | 6,982,937,817 | 1,887,520 | 10.04 | 2020-07-13 |
| 322 | 2020-07-14 | 226,000 | 40,000 | 0.00 | 6,982,937,817 | 2,217,060 | 9.810 | 2020-07-10 |
| 323 | 2020-07-13 | 186,000 | 10,000 | 0.00 | 6,982,937,817 | 1,837,680 | 9.880 | 2020-07-09 |
| 324 | 2020-07-10 | 176,000 | 34,000 | 0.00 | 6,982,937,817 | 1,774,080 | 10.08 | 2020-07-08 |
| 325 | 2020-07-09 | 142,000 | -4,000 | 0.00 | 6,982,937,817 | 1,434,200 | 10.10 | 2020-07-07 |
| 326 | 2020-07-07 | 146,000 | -6,000 | 0.00 | 6,982,937,817 | 1,420,580 | 9.730 | 2020-07-03 |
| 327 | 2020-07-06 | 152,000 | -6,000 | 0.00 | 6,982,937,817 | 1,434,880 | 9.440 | 2020-07-02 |
| 328 | 2020-06-30 | 158,000 | 12,000 | 0.00 | 6,982,937,817 | 1,499,420 | 9.490 | 2020-06-26 |
| 329 | 2020-06-29 | 146,000 | -12,000 | 0.00 | 6,982,937,817 | 1,422,040 | 9.740 | 2020-06-24 |
| 330 | 2020-06-24 | 158,000 | 12,000 | 0.00 | 6,982,937,817 | 1,529,440 | 9.680 | 2020-06-22 |
| 331 | 2020-06-22 | 146,000 | -12,000 | 0.00 | 6,982,937,817 | 1,432,260 | 9.810 | 2020-06-18 |
| 332 | 2020-06-17 | 158,000 | 12,000 | 0.00 | 6,982,937,817 | 1,505,740 | 9.530 | 2020-06-15 |
| 333 | 2020-06-16 | 146,000 | -12,000 | 0.00 | 6,982,937,817 | 1,435,180 | 9.830 | 2020-06-12 |
| 334 | 2020-06-15 | 158,000 | 12,000 | 0.00 | 6,982,937,817 | 1,531,020 | 9.690 | 2020-06-11 |
| 335 | 2020-06-12 | 146,000 | -20,000 | 0.00 | 6,982,937,817 | 1,460,000 | 10.00 | 2020-06-10 |
| 336 | 2020-06-09 | 166,000 | 8,000 | 0.00 | 6,982,937,817 | 1,601,900 | 9.650 | 2020-06-05 |
| 337 | 2020-06-08 | 158,000 | 18,000 | 0.00 | 6,982,937,817 | 1,529,440 | 9.680 | 2020-06-04 |
| 338 | 2020-06-05 | 140,000 | -12,000 | 0.00 | 6,982,937,817 | 1,372,000 | 9.800 | 2020-06-03 |
| 339 | 2020-06-04 | 152,000 | 18,000 | 0.00 | 6,982,937,817 | 1,482,000 | 9.750 | 2020-06-02 |
| 340 | 2020-05-26 | 134,000 | -30,000 | 0.00 | 6,982,937,817 | 1,289,080 | 9.620 | 2020-05-22 |
| 341 | 2020-05-25 | 164,000 | 20,000 | 0.00 | 6,982,937,817 | 1,633,440 | 9.960 | 2020-05-21 |
| 342 | 2020-05-21 | 144,000 | -10,000 | 0.00 | 6,982,937,817 | 1,468,800 | 10.20 | 2020-05-19 |
| 343 | 2020-05-20 | 154,000 | -34,000 | 0.00 | 6,982,937,817 | 1,580,040 | 10.26 | 2020-05-18 |
| 344 | 2020-05-18 | 188,000 | 20,000 | 0.00 | 6,982,937,817 | 1,917,600 | 10.20 | 2020-05-14 |
| 345 | 2020-05-15 | 168,000 | 10,000 | 0.00 | 6,982,937,817 | 1,774,080 | 10.56 | 2020-05-13 |
| 346 | 2020-05-11 | 158,000 | -12,000 | 0.00 | 6,982,937,817 | 1,624,240 | 10.28 | 2020-05-07 |
| 347 | 2020-05-08 | 170,000 | 12,000 | 0.00 | 6,982,937,817 | 1,703,400 | 10.02 | 2020-05-06 |
| 348 | 2020-05-06 | 158,000 | -10,000 | 0.00 | 6,982,937,817 | 1,627,400 | 10.30 | 2020-05-04 |
| 349 | 2020-05-05 | 168,000 | -6,000 | 0.00 | 6,982,937,817 | 1,764,000 | 10.50 | 2020-04-29 |
| 350 | 2020-05-04 | 174,000 | -30,000 | 0.00 | 6,982,937,817 | 1,809,600 | 10.40 | 2020-04-28 |
| 351 | 2020-04-29 | 204,000 | 70,000 | 0.00 | 6,982,937,817 | 2,080,800 | 10.20 | 2020-04-27 |
| 352 | 2020-04-27 | 134,000 | -30,000 | 0.00 | 6,982,937,817 | 1,374,840 | 10.26 | 2020-04-23 |
| 353 | 2020-04-24 | 164,000 | 30,000 | 0.00 | 6,982,937,817 | 1,656,400 | 10.10 | 2020-04-22 |
| 354 | 2020-04-22 | 134,000 | -94,000 | 0.00 | 6,982,937,817 | 1,321,240 | 9.860 | 2020-04-20 |
| 355 | 2020-04-21 | 228,000 | -8,000 | 0.00 | 6,982,937,817 | 2,213,880 | 9.710 | 2020-04-17 |
| 356 | 2020-04-20 | 236,000 | -94,000 | 0.00 | 6,982,937,817 | 2,277,400 | 9.650 | 2020-04-16 |
| 357 | 2020-04-17 | 330,000 | -46,000 | 0.00 | 6,982,937,817 | 3,168,000 | 9.600 | 2020-04-15 |
| 358 | 2020-04-16 | 376,000 | -36,000 | 0.01 | 6,982,937,817 | 3,650,960 | 9.710 | 2020-04-14 |
| 359 | 2020-04-15 | 412,000 | 36,000 | 0.01 | 6,982,937,817 | 3,901,640 | 9.470 | 2020-04-09 |
| 360 | 2020-04-14 | 376,000 | -106,000 | 0.01 | 6,982,937,817 | 3,568,240 | 9.490 | 2020-04-08 |
| 361 | 2020-04-09 | 482,000 | 216,000 | 0.01 | 6,982,937,817 | 4,627,200 | 9.600 | 2020-04-07 |
| 362 | 2020-04-03 | 266,000 | 16,000 | 0.00 | 6,982,937,817 | 2,394,000 | 9.000 | 2020-04-01 |
| 363 | 2020-04-02 | 250,000 | -36,000 | 0.00 | 6,982,937,817 | 2,312,500 | 9.250 | 2020-03-31 |
| 364 | 2020-04-01 | 286,000 | 32,000 | 0.00 | 6,982,937,817 | 2,551,120 | 8.920 | 2020-03-30 |
| 365 | 2020-03-31 | 254,000 | 20,000 | 0.00 | 6,982,937,817 | 2,232,660 | 8.790 | 2020-03-27 |
| 366 | 2020-03-27 | 234,000 | 10,000 | 0.00 | 6,982,937,817 | 2,070,900 | 8.850 | 2020-03-25 |
| 367 | 2020-03-26 | 224,000 | 80,000 | 0.00 | 6,982,937,817 | 1,908,480 | 8.520 | 2020-03-24 |
| 368 | 2020-03-25 | 144,000 | -40,000 | 0.00 | 6,982,937,817 | 1,154,880 | 8.020 | 2020-03-23 |
| 369 | 2020-03-24 | 184,000 | 50,000 | 0.00 | 6,982,937,817 | 1,505,120 | 8.180 | 2020-03-20 |
| 370 | 2020-03-23 | 134,000 | -8,000 | 0.00 | 6,982,937,817 | 1,011,700 | 7.550 | 2020-03-19 |
| 371 | 2020-03-11 | 142,000 | -250,000 | 0.00 | 6,982,937,817 | 1,356,100 | 9.550 | 2020-03-09 |
| 372 | 2020-03-10 | 392,000 | -30,000 | 0.01 | 6,982,937,817 | 3,865,120 | 9.860 | 2020-03-06 |
| 373 | 2020-03-09 | 422,000 | 42,000 | 0.01 | 6,982,937,817 | 4,211,560 | 9.980 | 2020-03-05 |
| 374 | 2020-03-06 | 380,000 | -44,000 | 0.01 | 6,982,937,817 | 3,807,600 | 10.02 | 2020-03-04 |
| 375 | 2020-03-05 | 424,000 | -20,000 | 0.01 | 6,982,937,817 | 4,273,920 | 10.08 | 2020-03-03 |
| 376 | 2020-03-04 | 444,000 | 150,000 | 0.01 | 6,982,937,817 | 4,528,800 | 10.20 | 2020-03-02 |
| 377 | 2020-03-03 | 294,000 | -30,000 | 0.00 | 6,982,937,817 | 2,884,140 | 9.810 | 2020-02-28 |
| 378 | 2020-03-02 | 324,000 | -130,000 | 0.00 | 6,982,937,817 | 3,227,040 | 9.960 | 2020-02-27 |
| 379 | 2020-02-28 | 454,000 | 20,000 | 0.01 | 6,982,937,817 | 4,353,860 | 9.590 | 2020-02-26 |
| 380 | 2020-02-26 | 434,000 | -20,000 | 0.01 | 6,982,937,817 | 4,136,020 | 9.530 | 2020-02-24 |
| 381 | 2020-02-24 | 454,000 | -30,000 | 0.01 | 6,982,937,817 | 4,367,480 | 9.620 | 2020-02-20 |
| 382 | 2020-02-17 | 484,000 | 86,000 | 0.01 | 6,982,937,817 | 4,699,640 | 9.710 | 2020-02-13 |
| 383 | 2020-02-13 | 398,000 | 50,000 | 0.01 | 6,982,937,817 | 3,852,640 | 9.680 | 2020-02-11 |
| 384 | 2020-02-03 | 348,000 | -30,000 | 0.00 | 6,982,937,817 | 3,166,800 | 9.100 | 2020-01-30 |
| 385 | 2020-01-23 | 378,000 | 8,000 | 0.01 | 6,982,937,817 | 3,715,740 | 9.830 | 2020-01-21 |
| 386 | 2020-01-16 | 370,000 | -16,000 | 0.01 | 6,982,937,817 | 3,744,400 | 10.12 | 2020-01-14 |
| 387 | 2020-01-13 | 386,000 | -20,000 | 0.01 | 6,982,937,817 | 3,875,440 | 10.04 | 2020-01-09 |
| 388 | 2020-01-08 | 406,000 | 4,000 | 0.01 | 6,982,937,817 | 4,060,000 | 10.00 | 2020-01-06 |
| 389 | 2020-01-06 | 402,000 | 6,000 | 0.01 | 6,982,937,817 | 4,124,520 | 10.26 | 2020-01-02 |
| 390 | 2020-01-03 | 396,000 | -122,000 | 0.01 | 6,982,937,817 | 3,936,240 | 9.940 | 2019-12-30 |
| 391 | 2020-01-02 | 518,000 | 82,000 | 0.01 | 6,982,937,817 | 5,014,240 | 9.680 | 2019-12-27 |
| 392 | 2019-12-30 | 436,000 | 70,000 | 0.01 | 6,982,937,817 | 4,198,680 | 9.630 | 2019-12-23 |
| 393 | 2019-12-11 | 366,000 | -8,000 | 0.01 | 6,982,937,817 | 3,308,640 | 9.040 | 2019-12-09 |
| 394 | 2019-12-09 | 374,000 | -100,000 | 0.01 | 6,982,937,817 | 3,444,540 | 9.210 | 2019-12-05 |
| 395 | 2019-12-03 | 474,000 | -2,000 | 0.01 | 6,982,937,817 | 4,441,380 | 9.370 | 2019-11-29 |
| 396 | 2019-12-02 | 476,000 | -10,000 | 0.01 | 6,982,937,817 | 4,522,000 | 9.500 | 2019-11-28 |
| 397 | 2019-11-27 | 486,000 | 100,000 | 0.01 | 6,982,937,817 | 4,582,980 | 9.430 | 2019-11-25 |
| 398 | 2019-11-26 | 386,000 | 50,000 | 0.01 | 6,982,937,817 | 3,551,200 | 9.200 | 2019-11-22 |
| 399 | 2019-11-22 | 336,000 | -30,000 | 0.00 | 6,982,937,817 | 3,074,400 | 9.150 | 2019-11-20 |
| 400 | 2019-11-08 | 366,000 | 6,000 | 0.01 | 6,982,937,817 | 3,239,100 | 8.850 | 2019-11-06 |
| 401 | 2019-11-06 | 360,000 | -42,000 | 0.01 | 6,982,937,817 | 3,175,200 | 8.820 | 2019-11-04 |
| 402 | 2019-10-31 | 402,000 | -10,000 | 0.01 | 6,982,937,817 | 3,412,980 | 8.490 | 2019-10-29 |
| 403 | 2019-10-30 | 412,000 | -60,000 | 0.01 | 6,982,937,817 | 3,477,280 | 8.440 | 2019-10-28 |
| 404 | 2019-10-28 | 472,000 | 4,000 | 0.01 | 6,982,937,817 | 3,898,720 | 8.260 | 2019-10-24 |
| 405 | 2019-10-25 | 468,000 | 6,000 | 0.01 | 6,982,937,817 | 3,865,680 | 8.260 | 2019-10-23 |
| 406 | 2019-10-24 | 462,000 | -20,000 | 0.01 | 6,982,937,817 | 3,820,740 | 8.270 | 2019-10-22 |
| 407 | 2019-10-21 | 482,000 | -52,000 | 0.01 | 6,982,937,817 | 4,005,420 | 8.310 | 2019-10-17 |
| 408 | 2019-10-16 | 534,000 | 30,000 | 0.01 | 6,982,937,817 | 4,437,540 | 8.310 | 2019-10-14 |
| 409 | 2019-10-15 | 504,000 | 10,000 | 0.01 | 6,982,937,817 | 4,173,120 | 8.280 | 2019-10-11 |
| 410 | 2019-10-14 | 494,000 | 10,000 | 0.01 | 6,982,937,817 | 3,912,480 | 7.920 | 2019-10-10 |
| 411 | 2019-10-11 | 484,000 | 40,000 | 0.01 | 6,982,937,817 | 3,857,480 | 7.970 | 2019-10-09 |
| 412 | 2019-10-08 | 444,000 | -70,000 | 0.01 | 6,982,937,817 | 3,480,960 | 7.840 | 2019-10-03 |
| 413 | 2019-10-04 | 514,000 | -10,000 | 0.01 | 6,982,937,817 | 4,055,460 | 7.890 | 2019-10-02 |
| 414 | 2019-10-02 | 524,000 | -30,000 | 0.01 | 6,982,937,817 | 4,134,360 | 7.890 | 2019-09-27 |
| 415 | 2019-09-30 | 554,000 | 224,000 | 0.01 | 6,982,937,817 | 4,420,920 | 7.980 | 2019-09-26 |
| 416 | 2019-09-27 | 330,000 | -20,000 | 0.00 | 6,982,937,817 | 2,623,500 | 7.950 | 2019-09-25 |
| 417 | 2019-09-25 | 350,000 | -70,000 | 0.01 | 6,982,937,817 | 2,789,500 | 7.970 | 2019-09-23 |
| 418 | 2019-09-24 | 420,000 | -10,000 | 0.01 | 6,982,937,817 | 3,334,800 | 7.940 | 2019-09-20 |
| 419 | 2019-09-23 | 430,000 | 46,000 | 0.01 | 6,982,937,817 | 3,448,600 | 8.020 | 2019-09-19 |
| 420 | 2019-09-18 | 384,000 | -30,000 | 0.01 | 6,982,937,817 | 3,160,320 | 8.230 | 2019-09-16 |
| 421 | 2019-09-17 | 414,000 | 30,000 | 0.01 | 6,982,937,817 | 3,403,080 | 8.220 | 2019-09-13 |
| 422 | 2019-09-16 | 384,000 | -20,000 | 0.01 | 6,982,937,817 | 3,129,600 | 8.150 | 2019-09-12 |
| 423 | 2019-09-13 | 404,000 | -60,000 | 0.01 | 6,982,937,817 | 3,232,000 | 8.000 | 2019-09-11 |
| 424 | 2019-09-12 | 464,000 | -10,000 | 0.01 | 6,982,937,817 | 3,637,760 | 7.840 | 2019-09-10 |
| 425 | 2019-09-11 | 474,000 | 50,000 | 0.01 | 6,982,937,817 | 3,649,800 | 7.700 | 2019-09-09 |
| 426 | 2019-09-10 | 424,000 | 150,000 | 0.01 | 6,982,937,817 | 3,235,120 | 7.630 | 2019-09-06 |
| 427 | 2019-09-09 | 274,000 | 74,000 | 0.00 | 6,982,937,817 | 2,052,260 | 7.490 | 2019-09-05 |
| 428 | 2019-09-06 | 200,000 | 6,000 | 0.00 | 6,982,937,817 | 1,430,000 | 7.150 | 2019-09-04 |
| 429 | 2019-08-23 | 194,000 | -40,000 | 0.00 | 6,982,937,817 | 1,390,980 | 7.170 | 2019-08-21 |
| 430 | 2019-08-22 | 234,000 | -26,000 | 0.00 | 6,982,937,817 | 1,659,060 | 7.090 | 2019-08-20 |
| 431 | 2019-08-21 | 260,000 | 60,000 | 0.00 | 6,982,937,817 | 1,820,000 | 7.000 | 2019-08-19 |
| 432 | 2019-08-15 | 200,000 | 10,000 | 0.00 | 6,982,937,817 | 1,366,000 | 6.830 | 2019-08-13 |
| 433 | 2019-08-14 | 190,000 | -10,000 | 0.00 | 6,982,937,817 | 1,328,100 | 6.990 | 2019-08-12 |
| 434 | 2019-08-13 | 200,000 | -10,000 | 0.00 | 6,982,937,817 | 1,376,000 | 6.880 | 2019-08-09 |
| 435 | 2019-08-08 | 210,000 | 10,000 | 0.00 | 6,982,937,817 | 1,434,300 | 6.830 | 2019-08-06 |
| 436 | 2019-07-31 | 200,000 | 6,000 | 0.00 | 6,982,937,817 | 1,454,000 | 7.270 | 2019-07-29 |
| 437 | 2019-07-23 | 194,000 | -8,000 | 0.00 | 6,982,937,817 | 1,495,740 | 7.710 | 2019-07-19 |
| 438 | 2019-07-17 | 202,000 | 18,000 | 0.00 | 6,982,937,817 | 1,533,180 | 7.590 | 2019-07-15 |
| 439 | 2019-07-16 | 184,000 | -10,000 | 0.00 | 6,982,937,817 | 1,400,240 | 7.610 | 2019-07-12 |
| 440 | 2019-07-11 | 194,000 | 10,000 | 0.00 | 6,982,937,817 | 1,489,920 | 7.680 | 2019-07-09 |
| 441 | 2019-07-03 | 184,000 | -8,000 | 0.00 | 6,982,937,817 | 1,392,880 | 7.570 | 2019-06-28 |
| 442 | 2019-07-02 | 192,000 | 8,000 | 0.00 | 6,982,937,817 | 1,443,840 | 7.520 | 2019-06-27 |
| 443 | 2019-06-25 | 184,000 | -40,000 | 0.00 | 6,982,937,817 | 1,335,840 | 7.260 | 2019-06-21 |
| 444 | 2019-06-24 | 224,000 | 2,000 | 0.00 | 6,982,937,817 | 1,641,920 | 7.330 | 2019-06-20 |
| 445 | 2019-06-21 | 222,000 | -38,000 | 0.00 | 6,982,937,817 | 1,618,380 | 7.290 | 2019-06-19 |
| 446 | 2019-06-20 | 260,000 | 24,000 | 0.00 | 6,982,937,817 | 1,835,600 | 7.060 | 2019-06-18 |
| 447 | 2019-06-19 | 236,000 | 30,000 | 0.00 | 6,982,937,817 | 1,687,400 | 7.150 | 2019-06-17 |
| 448 | 2019-06-14 | 206,000 | -50,000 | 0.00 | 6,982,937,817 | 1,516,160 | 7.360 | 2019-06-12 |
| 449 | 2019-06-13 | 256,000 | 82,000 | 0.00 | 6,982,937,817 | 1,907,200 | 7.450 | 2019-06-11 |
| 450 | 2019-06-05 | 174,000 | -50,000 | 0.00 | 6,982,937,817 | 1,214,520 | 6.980 | 2019-06-03 |
| 451 | 2019-05-31 | 224,000 | -20,000 | 0.00 | 6,982,937,817 | 1,534,400 | 6.850 | 2019-05-29 |
| 452 | 2019-05-30 | 244,000 | 20,000 | 0.00 | 6,982,937,817 | 1,661,640 | 6.810 | 2019-05-28 |
| 453 | 2019-05-15 | 224,000 | 10,000 | 0.00 | 6,982,937,817 | 1,628,480 | 7.270 | 2019-05-10 |
| 454 | 2019-05-14 | 214,000 | 50,000 | 0.00 | 6,982,937,817 | 1,557,920 | 7.280 | 2019-05-09 |
| 455 | 2019-05-10 | 164,000 | 6,000 | 0.00 | 6,982,937,817 | 1,243,120 | 7.580 | 2019-05-08 |
| 456 | 2019-05-08 | 158,000 | -12,000 | 0.00 | 6,982,937,817 | 1,224,500 | 7.750 | 2019-05-06 |
| 457 | 2019-05-02 | 170,000 | -26,000 | 0.00 | 6,982,937,817 | 1,339,600 | 7.880 | 2019-04-29 |
| 458 | 2019-04-25 | 196,000 | 38,000 | 0.00 | 6,982,937,817 | 1,587,600 | 8.100 | 2019-04-23 |
| 459 | 2019-04-08 | 158,000 | -80,000 | 0.00 | 6,982,937,817 | 1,358,800 | 8.600 | 2019-04-03 |
| 460 | 2019-04-04 | 238,000 | -102,000 | 0.00 | 6,982,937,817 | 2,027,760 | 8.520 | 2019-04-02 |
| 461 | 2019-04-03 | 340,000 | 182,000 | 0.00 | 6,982,937,817 | 2,873,000 | 8.450 | 2019-04-01 |
| 462 | 2019-04-01 | 158,000 | -20,000 | 0.00 | 6,982,937,817 | 1,278,220 | 8.090 | 2019-03-28 |
| 463 | 2019-03-29 | 178,000 | -10,000 | 0.00 | 6,982,937,817 | 1,420,440 | 7.980 | 2019-03-27 |
| 464 | 2019-03-28 | 188,000 | 16,000 | 0.00 | 6,982,937,817 | 1,485,200 | 7.900 | 2019-03-26 |
| 465 | 2019-03-27 | 172,000 | -10,000 | 0.00 | 6,982,937,817 | 1,376,000 | 8.000 | 2019-03-25 |
| 466 | 2019-03-26 | 182,000 | -12,000 | 0.00 | 6,982,937,817 | 1,476,020 | 8.110 | 2019-03-22 |
| 467 | 2019-03-25 | 194,000 | -50,000 | 0.00 | 6,982,937,817 | 1,519,020 | 7.830 | 2019-03-21 |
| 468 | 2019-03-22 | 244,000 | -60,000 | 0.00 | 6,982,937,817 | 1,903,200 | 7.800 | 2019-03-20 |
| 469 | 2019-03-20 | 304,000 | -66,000 | 0.00 | 6,982,937,817 | 2,292,160 | 7.540 | 2019-03-18 |
| 470 | 2019-03-15 | 370,000 | -30,000 | 0.01 | 6,982,937,817 | 2,952,600 | 7.980 | 2019-03-13 |
| 471 | 2019-03-14 | 400,000 | 50,000 | 0.01 | 6,982,937,817 | 3,156,000 | 7.890 | 2019-03-12 |
| 472 | 2019-03-13 | 350,000 | 142,000 | 0.01 | 6,982,937,817 | 2,789,500 | 7.970 | 2019-03-11 |
| 473 | 2019-03-12 | 208,000 | 12,000 | 0.00 | 6,982,937,817 | 1,745,120 | 8.390 | 2019-03-08 |
| 474 | 2019-03-11 | 196,000 | -310,000 | 0.00 | 6,982,937,817 | 1,709,120 | 8.720 | 2019-03-07 |
| 475 | 2019-03-07 | 506,000 | 18,000 | 0.01 | 6,982,937,817 | 4,341,480 | 8.580 | 2019-03-05 |
| 476 | 2019-03-05 | 488,000 | -30,000 | 0.01 | 6,982,937,817 | 4,201,680 | 8.610 | 2019-03-01 |
| 477 | 2019-03-04 | 518,000 | 10,000 | 0.01 | 6,982,937,817 | 4,330,480 | 8.360 | 2019-02-28 |
| 478 | 2019-03-01 | 508,000 | 30,000 | 0.01 | 6,982,937,817 | 4,231,640 | 8.330 | 2019-02-27 |
| 479 | 2019-02-28 | 478,000 | -26,000 | 0.01 | 6,982,937,817 | 4,110,800 | 8.600 | 2019-02-26 |
| 480 | 2019-02-27 | 504,000 | -70,000 | 0.01 | 6,982,937,817 | 4,304,160 | 8.540 | 2019-02-25 |
| 481 | 2019-02-26 | 574,000 | -24,000 | 0.01 | 6,982,937,817 | 4,907,700 | 8.550 | 2019-02-22 |
| 482 | 2019-02-25 | 598,000 | -8,000 | 0.01 | 6,982,937,817 | 5,142,800 | 8.600 | 2019-02-21 |
| 483 | 2019-02-22 | 606,000 | -18,000 | 0.01 | 6,982,937,817 | 5,151,000 | 8.500 | 2019-02-20 |
| 484 | 2019-02-21 | 624,000 | 286,000 | 0.01 | 6,982,937,817 | 5,285,280 | 8.470 | 2019-02-19 |
| 485 | 2019-02-20 | 338,000 | 180,000 | 0.00 | 6,982,937,817 | 2,842,580 | 8.410 | 2019-02-18 |
| 486 | 2019-02-11 | 158,000 | -50,000 | 0.00 | 6,982,937,817 | 1,267,160 | 8.020 | 2019-02-01 |
| 487 | 2019-02-08 | 208,000 | 30,000 | 0.00 | 6,982,937,817 | 1,649,440 | 7.930 | 2019-01-31 |
| 488 | 2019-01-31 | 178,000 | -50,000 | 0.00 | 6,982,937,817 | 1,374,160 | 7.720 | 2019-01-29 |
| 489 | 2019-01-29 | 228,000 | 34,000 | 0.00 | 6,982,937,817 | 1,725,960 | 7.570 | 2019-01-25 |
| 490 | 2019-01-28 | 194,000 | 16,000 | 0.00 | 6,982,937,817 | 1,412,320 | 7.280 | 2019-01-24 |
| 491 | 2019-01-25 | 178,000 | -10,000 | 0.00 | 6,982,937,817 | 1,299,400 | 7.300 | 2019-01-23 |
| 492 | 2019-01-24 | 188,000 | 10,000 | 0.00 | 6,982,937,817 | 1,351,720 | 7.190 | 2019-01-22 |
| 493 | 2019-01-21 | 178,000 | -10,000 | 0.00 | 6,982,937,817 | 1,294,060 | 7.270 | 2019-01-17 |
| 494 | 2019-01-17 | 188,000 | -20,000 | 0.00 | 6,982,937,817 | 1,363,000 | 7.250 | 2019-01-15 |
| 495 | 2019-01-15 | 208,000 | -160,000 | 0.00 | 6,982,937,817 | 1,468,480 | 7.060 | 2019-01-11 |
| 496 | 2019-01-14 | 368,000 | -20,000 | 0.01 | 6,982,937,817 | 2,587,040 | 7.030 | 2019-01-10 |
| 497 | 2019-01-11 | 388,000 | -40,000 | 0.01 | 6,982,937,817 | 2,712,120 | 6.990 | 2019-01-09 |
| 498 | 2019-01-10 | 428,000 | -32,000 | 0.01 | 6,982,937,817 | 2,953,200 | 6.900 | 2019-01-08 |
| 499 | 2019-01-09 | 460,000 | 272,000 | 0.01 | 6,982,937,817 | 3,155,600 | 6.860 | 2019-01-07 |
| 500 | 2019-01-04 | 188,000 | -80,000 | 0.00 | 6,982,937,817 | 1,308,480 | 6.960 | 2019-01-02 |
| 501 | 2019-01-03 | 268,000 | 70,000 | 0.00 | 6,982,937,817 | 1,902,800 | 7.100 | 2018-12-28 |
| 502 | 2018-12-21 | 198,000 | -44,000 | 0.00 | 6,982,937,817 | 1,399,860 | 7.070 | 2018-12-19 |
| 503 | 2018-12-20 | 242,000 | -4,000 | 0.00 | 6,982,937,817 | 1,723,040 | 7.120 | 2018-12-18 |
| 504 | 2018-12-19 | 246,000 | 24,000 | 0.00 | 6,982,937,817 | 1,773,660 | 7.210 | 2018-12-17 |
| 505 | 2018-12-18 | 222,000 | -60,000 | 0.00 | 6,982,937,817 | 1,631,700 | 7.350 | 2018-12-14 |
| 506 | 2018-12-17 | 282,000 | -64,000 | 0.00 | 6,982,937,817 | 2,103,720 | 7.460 | 2018-12-13 |
| 507 | 2018-12-14 | 346,000 | 12,000 | 0.00 | 6,982,937,817 | 2,439,300 | 7.050 | 2018-12-12 |
| 508 | 2018-12-12 | 334,000 | -136,000 | 0.00 | 6,982,937,817 | 2,394,780 | 7.170 | 2018-12-10 |
| 509 | 2018-12-10 | 470,000 | -10,000 | 0.01 | 6,982,937,817 | 3,351,100 | 7.130 | 2018-12-06 |
| 510 | 2018-12-07 | 480,000 | 10,000 | 0.01 | 6,982,937,817 | 3,499,200 | 7.290 | 2018-12-05 |
| 511 | 2018-12-06 | 470,000 | 22,000 | 0.01 | 6,982,937,817 | 3,510,900 | 7.470 | 2018-12-04 |
| 512 | 2018-12-05 | 448,000 | -52,000 | 0.01 | 6,982,937,817 | 3,539,200 | 7.900 | 2018-12-03 |
| 513 | 2018-12-04 | 500,000 | -20,000 | 0.01 | 6,982,937,817 | 3,820,000 | 7.640 | 2018-11-30 |
| 514 | 2018-12-03 | 520,000 | 60,000 | 0.01 | 6,982,937,817 | 3,952,000 | 7.600 | 2018-11-29 |
| 515 | 2018-11-28 | 460,000 | -10,000 | 0.01 | 6,982,937,817 | 3,302,800 | 7.180 | 2018-11-26 |
| 516 | 2018-11-27 | 470,000 | 10,000 | 0.01 | 6,982,937,817 | 3,332,300 | 7.090 | 2018-11-23 |
| 517 | 2018-11-26 | 460,000 | -20,000 | 0.01 | 6,982,937,817 | 3,312,000 | 7.200 | 2018-11-22 |
| 518 | 2018-11-23 | 480,000 | 8,000 | 0.01 | 6,982,937,817 | 3,475,200 | 7.240 | 2018-11-21 |
| 519 | 2018-11-21 | 472,000 | -10,000 | 0.01 | 6,982,937,817 | 3,360,640 | 7.120 | 2018-11-19 |
| 520 | 2018-11-20 | 482,000 | -10,000 | 0.01 | 6,982,937,817 | 3,446,300 | 7.150 | 2018-11-16 |
| 521 | 2018-11-19 | 492,000 | 14,000 | 0.01 | 6,982,937,817 | 3,650,640 | 7.420 | 2018-11-15 |
| 522 | 2018-11-16 | 478,000 | 12,000 | 0.01 | 6,982,937,817 | 3,503,740 | 7.330 | 2018-11-14 |
| 523 | 2018-11-15 | 466,000 | -48,000 | 0.01 | 6,982,937,817 | 3,439,080 | 7.380 | 2018-11-13 |
| 524 | 2018-11-14 | 514,000 | -12,000 | 0.01 | 6,982,937,817 | 3,721,360 | 7.240 | 2018-11-12 |
| 525 | 2018-11-12 | 526,000 | -10,000 | 0.01 | 6,982,937,817 | 3,976,560 | 7.560 | 2018-11-08 |
| 526 | 2018-11-09 | 536,000 | 8,000 | 0.01 | 6,982,937,817 | 4,127,200 | 7.700 | 2018-11-07 |
| 527 | 2018-11-08 | 528,000 | 30,000 | 0.01 | 6,982,937,817 | 4,055,040 | 7.680 | 2018-11-06 |
| 528 | 2018-11-07 | 498,000 | -38,000 | 0.01 | 6,982,937,817 | 3,730,020 | 7.490 | 2018-11-05 |
| 529 | 2018-11-06 | 536,000 | 50,000 | 0.01 | 6,982,937,817 | 4,218,320 | 7.870 | 2018-11-02 |
| 530 | 2018-11-05 | 486,000 | -66,000 | 0.01 | 6,982,937,817 | 3,615,840 | 7.440 | 2018-11-01 |
| 531 | 2018-11-02 | 552,000 | 14,000 | 0.01 | 6,982,937,817 | 3,814,320 | 6.910 | 2018-10-31 |
| 532 | 2018-11-01 | 538,000 | 6,000 | 0.01 | 6,982,937,817 | 3,556,180 | 6.610 | 2018-10-30 |
| 533 | 2018-10-31 | 532,000 | -38,000 | 0.01 | 6,982,937,817 | 3,739,960 | 7.030 | 2018-10-29 |
| 534 | 2018-10-30 | 570,000 | 2,000 | 0.01 | 6,982,937,817 | 4,001,400 | 7.020 | 2018-10-26 |
| 535 | 2018-10-29 | 568,000 | 30,000 | 0.01 | 6,982,937,817 | 4,066,880 | 7.160 | 2018-10-25 |
| 536 | 2018-10-26 | 538,000 | -20,000 | 0.01 | 6,982,937,817 | 3,975,820 | 7.390 | 2018-10-24 |
| 537 | 2018-10-25 | 558,000 | -18,000 | 0.01 | 6,982,937,817 | 4,458,420 | 7.990 | 2018-10-23 |
| 538 | 2018-10-24 | 576,000 | 66,000 | 0.01 | 6,982,937,817 | 4,913,280 | 8.530 | 2018-10-22 |
| 539 | 2018-10-23 | 510,000 | -110,000 | 0.01 | 6,982,937,817 | 4,161,600 | 8.160 | 2018-10-19 |
| 540 | 2018-10-22 | 620,000 | -8,000 | 0.01 | 6,982,937,817 | 5,003,400 | 8.070 | 2018-10-18 |
| 541 | 2018-10-19 | 628,000 | 10,000 | 0.01 | 6,982,937,817 | 5,149,600 | 8.200 | 2018-10-16 |
| 542 | 2018-10-18 | 618,000 | 30,000 | 0.01 | 6,982,937,817 | 5,129,400 | 8.300 | 2018-10-15 |
| 543 | 2018-10-16 | 588,000 | -46,000 | 0.01 | 6,982,937,817 | 4,892,160 | 8.320 | 2018-10-12 |
| 544 | 2018-10-15 | 634,000 | 6,000 | 0.01 | 6,982,937,817 | 5,027,620 | 7.930 | 2018-10-11 |
| 545 | 2018-10-12 | 628,000 | 50,000 | 0.01 | 6,982,937,817 | 5,231,240 | 8.330 | 2018-10-10 |
| 546 | 2018-10-11 | 578,000 | -60,000 | 0.01 | 6,982,937,817 | 4,901,440 | 8.480 | 2018-10-09 |
| 547 | 2018-10-10 | 638,000 | 10,000 | 0.01 | 6,982,937,817 | 5,301,780 | 8.310 | 2018-10-08 |
| 548 | 2018-10-09 | 628,000 | 50,000 | 0.01 | 6,982,937,817 | 5,444,760 | 8.670 | 2018-10-05 |
| 549 | 2018-10-04 | 578,000 | 10,000 | 0.01 | 6,982,937,817 | 5,011,260 | 8.670 | 2018-10-02 |
| 550 | 2018-10-03 | 568,000 | -10,000 | 0.01 | 6,982,937,817 | 5,174,480 | 9.110 | 2018-09-28 |
| 551 | 2018-10-02 | 578,000 | -20,000 | 0.01 | 6,982,937,817 | 5,317,600 | 9.200 | 2018-09-27 |
| 552 | 2018-09-28 | 598,000 | -20,000 | 0.01 | 6,982,937,817 | 5,399,940 | 9.030 | 2018-09-26 |
| 553 | 2018-09-26 | 618,000 | -80,000 | 0.01 | 6,982,937,817 | 5,747,400 | 9.300 | 2018-09-21 |
| 554 | 2018-09-24 | 698,000 | 60,000 | 0.01 | 6,982,937,817 | 6,519,320 | 9.340 | 2018-09-20 |
| 555 | 2018-09-21 | 638,000 | 66,000 | 0.01 | 6,982,937,817 | 5,831,320 | 9.140 | 2018-09-19 |
| 556 | 2018-09-20 | 572,000 | 30,000 | 0.01 | 6,982,937,817 | 5,285,280 | 9.240 | 2018-09-18 |
| 557 | 2018-09-17 | 542,000 | -46,000 | 0.01 | 6,982,937,817 | 4,623,260 | 8.530 | 2018-09-13 |
| 558 | 2018-09-13 | 588,000 | -90,000 | 0.01 | 6,982,937,817 | 4,962,720 | 8.440 | 2018-09-11 |
| 559 | 2018-09-12 | 678,000 | 34,000 | 0.01 | 6,982,937,817 | 5,824,020 | 8.590 | 2018-09-10 |
| 560 | 2018-09-10 | 644,000 | -36,000 | 0.01 | 6,982,937,817 | 5,796,000 | 9.000 | 2018-09-06 |
| 561 | 2018-09-07 | 680,000 | 6,000 | 0.01 | 6,982,937,817 | 5,990,800 | 8.810 | 2018-09-05 |
| 562 | 2018-09-06 | 674,000 | -96,000 | 0.01 | 6,982,937,817 | 6,221,020 | 9.230 | 2018-09-04 |
| 563 | 2018-09-05 | 770,000 | 60,000 | 0.01 | 6,982,937,817 | 6,999,300 | 9.090 | 2018-09-03 |
| 564 | 2018-09-04 | 710,000 | 106,000 | 0.01 | 6,982,937,817 | 6,503,600 | 9.160 | 2018-08-31 |
| 565 | 2018-09-03 | 604,000 | -20,000 | 0.01 | 6,982,937,817 | 5,629,280 | 9.320 | 2018-08-30 |
| 566 | 2018-08-30 | 624,000 | -20,000 | 0.01 | 6,982,937,817 | 5,915,520 | 9.480 | 2018-08-28 |
| 567 | 2018-08-29 | 644,000 | -14,000 | 0.01 | 6,982,937,817 | 6,182,400 | 9.600 | 2018-08-27 |
| 568 | 2018-08-27 | 658,000 | -46,000 | 0.01 | 6,982,937,817 | 6,112,820 | 9.290 | 2018-08-23 |
| 569 | 2018-08-24 | 704,000 | 6,000 | 0.01 | 6,982,937,817 | 6,504,960 | 9.240 | 2018-08-22 |
| 570 | 2018-08-23 | 698,000 | -6,000 | 0.01 | 6,982,937,817 | 6,421,600 | 9.200 | 2018-08-21 |
| 571 | 2018-08-22 | 704,000 | 20,000 | 0.01 | 6,982,937,817 | 6,293,760 | 8.940 | 2018-08-20 |
| 572 | 2018-08-21 | 684,000 | 94,000 | 0.01 | 6,982,937,817 | 5,855,040 | 8.560 | 2018-08-17 |
| 573 | 2018-08-20 | 590,000 | -60,000 | 0.01 | 6,982,937,817 | 5,286,400 | 8.960 | 2018-08-16 |
| 574 | 2018-08-17 | 650,000 | 66,000 | 0.01 | 6,982,937,817 | 5,759,000 | 8.860 | 2018-08-15 |
| 575 | 2018-08-16 | 584,000 | -34,000 | 0.01 | 6,982,937,817 | 5,419,520 | 9.280 | 2018-08-14 |
| 576 | 2018-08-15 | 618,000 | 124,000 | 0.01 | 6,982,937,817 | 5,765,940 | 9.330 | 2018-08-13 |
| 577 | 2018-08-14 | 494,000 | 56,000 | 0.01 | 6,982,937,817 | 4,495,400 | 9.100 | 2018-08-10 |
| 578 | 2018-08-10 | 438,000 | -84,000 | 0.01 | 6,982,937,817 | 4,047,120 | 9.240 | 2018-08-08 |
| 579 | 2018-08-09 | 522,000 | 60,000 | 0.01 | 6,982,937,817 | 4,624,920 | 8.860 | 2018-08-07 |
| 580 | 2018-08-08 | 462,000 | -10,000 | 0.01 | 6,982,937,817 | 3,982,440 | 8.620 | 2018-08-06 |
| 581 | 2018-08-06 | 472,000 | -4,000 | 0.01 | 6,982,937,817 | 4,087,520 | 8.660 | 2018-08-02 |
| 582 | 2018-08-03 | 476,000 | -40,000 | 0.01 | 6,982,937,817 | 4,198,320 | 8.820 | 2018-08-01 |
| 583 | 2018-08-02 | 516,000 | 20,000 | 0.01 | 6,982,937,817 | 4,613,040 | 8.940 | 2018-07-31 |
| 584 | 2018-08-01 | 496,000 | -2,000 | 0.01 | 6,982,937,817 | 4,622,720 | 9.320 | 2018-07-30 |
| 585 | 2018-07-31 | 498,000 | -12,000 | 0.01 | 6,982,937,817 | 4,581,600 | 9.200 | 2018-07-27 |
| 586 | 2018-07-27 | 510,000 | 114,000 | 0.01 | 6,982,937,817 | 4,462,500 | 8.750 | 2018-07-25 |
| 587 | 2018-07-26 | 396,000 | 28,000 | 0.01 | 6,982,937,817 | 3,504,600 | 8.850 | 2018-07-24 |
| 588 | 2018-07-25 | 368,000 | -100,000 | 0.01 | 6,982,937,817 | 3,050,720 | 8.290 | 2018-07-23 |
| 589 | 2018-07-19 | 468,000 | -80,000 | 0.01 | 6,982,937,817 | 3,697,200 | 7.900 | 2018-07-17 |
| 590 | 2018-07-18 | 548,000 | 50,000 | 0.01 | 6,982,937,817 | 4,263,440 | 7.780 | 2018-07-16 |
| 591 | 2018-07-17 | 498,000 | -4,000 | 0.01 | 6,982,937,817 | 4,073,640 | 8.180 | 2018-07-13 |
| 592 | 2018-07-16 | 502,000 | -116,000 | 0.01 | 6,982,937,817 | 4,026,040 | 8.020 | 2018-07-12 |
| 593 | 2018-07-13 | 618,000 | 30,000 | 0.01 | 6,982,937,817 | 4,758,600 | 7.700 | 2018-07-11 |
| 594 | 2018-07-12 | 588,000 | -20,000 | 0.01 | 6,982,937,817 | 4,756,920 | 8.090 | 2018-07-10 |
| 595 | 2018-07-11 | 608,000 | -80,000 | 0.01 | 6,982,937,817 | 4,699,840 | 7.730 | 2018-07-09 |
| 596 | 2018-07-05 | 688,000 | 90,000 | 0.01 | 6,982,937,817 | 5,180,640 | 7.530 | 2018-07-03 |
| 597 | 2018-07-04 | 598,000 | -92,000 | 0.01 | 6,982,937,817 | 4,754,100 | 7.950 | 2018-06-29 |
| 598 | 2018-07-03 | 690,000 | 20,000 | 0.01 | 6,982,937,817 | 5,043,900 | 7.310 | 2018-06-28 |
| 599 | 2018-06-29 | 670,000 | 20,000 | 0.01 | 6,982,937,817 | 5,031,700 | 7.510 | 2018-06-27 |
| 600 | 2018-06-28 | 650,000 | 62,000 | 0.01 | 6,982,937,817 | 4,992,000 | 7.680 | 2018-06-26 |
| 601 | 2018-06-27 | 588,000 | -16,000 | 0.01 | 6,982,937,817 | 4,950,960 | 8.420 | 2018-06-25 |
| 602 | 2018-06-26 | 604,000 | -2,000 | 0.01 | 6,982,937,817 | 5,357,480 | 8.870 | 2018-06-22 |
| 603 | 2018-06-21 | 606,000 | 6,000 | 0.01 | 6,532,937,817 | 5,181,300 | 8.550 | 2018-06-19 |
| 604 | 2018-06-20 | 600,000 | -46,000 | 0.01 | 6,532,937,817 | 5,262,000 | 8.770 | 2018-06-15 |
| 605 | 2018-06-19 | 646,000 | -14,000 | 0.01 | 6,532,937,817 | 5,671,880 | 8.780 | 2018-06-14 |
| 606 | 2018-06-15 | 660,000 | 20,000 | 0.01 | 6,532,937,817 | 5,669,400 | 8.590 | 2018-06-13 |
| 607 | 2018-06-14 | 640,000 | 300,000 | 0.01 | 6,532,937,817 | 5,760,000 | 9.000 | 2018-06-12 |
| 608 | 2018-06-08 | 340,000 | 40,000 | 0.01 | 6,532,937,817 | 3,328,600 | 9.790 | 2018-06-06 |
| 609 | 2018-06-07 | 300,000 | -20,000 | 0.00 | 6,532,937,817 | 2,961,000 | 9.870 | 2018-06-05 |
| 610 | 2018-06-06 | 320,000 | -100,000 | 0.00 | 6,532,937,817 | 3,244,800 | 10.14 | 2018-06-04 |
| 611 | 2018-06-05 | 420,000 | 80,000 | 0.01 | 6,532,937,817 | 3,830,400 | 9.120 | 2018-06-01 |
| 612 | 2018-06-04 | 340,000 | -270,000 | 0.01 | 6,532,937,817 | 3,141,600 | 9.240 | 2018-05-31 |
| 613 | 2018-06-01 | 610,000 | -10,000 | 0.01 | 6,532,937,817 | 5,746,200 | 9.420 | 2018-05-30 |
| 614 | 2018-05-31 | 620,000 | 30,000 | 0.01 | 6,532,937,817 | 5,666,800 | 9.140 | 2018-05-29 |
| 615 | 2018-05-30 | 590,000 | -80,000 | 0.01 | 6,532,937,817 | 5,557,800 | 9.420 | 2018-05-28 |
| 616 | 2018-05-29 | 670,000 | -30,000 | 0.01 | 6,532,937,817 | 6,143,900 | 9.170 | 2018-05-25 |
| 617 | 2018-05-28 | 700,000 | 140,000 | 0.01 | 6,532,937,817 | 6,342,000 | 9.060 | 2018-05-24 |
| 618 | 2018-05-25 | 560,000 | -360,000 | 0.01 | 6,532,937,817 | 5,124,000 | 9.150 | 2018-05-23 |
| 619 | 2018-05-24 | 920,000 | -20,000 | 0.01 | 6,532,937,817 | 8,077,600 | 8.780 | 2018-05-21 |
| 620 | 2018-05-23 | 940,000 | 60,000 | 0.01 | 6,532,937,817 | 8,121,600 | 8.640 | 2018-05-18 |
| 621 | 2018-05-21 | 880,000 | 20,000 | 0.01 | 6,532,937,817 | 7,488,800 | 8.510 | 2018-05-17 |
| 622 | 2018-05-18 | 860,000 | -2,000 | 0.01 | 6,532,937,817 | 7,310,000 | 8.500 | 2018-05-16 |
| 623 | 2018-05-16 | 862,000 | -10,000 | 0.01 | 6,532,937,817 | 7,283,900 | 8.450 | 2018-05-14 |
| 624 | 2018-05-15 | 872,000 | -120,000 | 0.01 | 6,532,937,817 | 7,324,800 | 8.400 | 2018-05-11 |
| 625 | 2018-05-14 | 992,000 | 80,000 | 0.02 | 6,532,937,817 | 8,193,920 | 8.260 | 2018-05-10 |
| 626 | 2018-05-11 | 912,000 | -96,000 | 0.01 | 6,532,937,817 | 7,551,360 | 8.280 | 2018-05-09 |
| 627 | 2018-05-10 | 1,008,000 | -22,000 | 0.02 | 6,532,937,817 | 8,144,640 | 8.080 | 2018-05-08 |
| 628 | 2018-05-09 | 1,030,000 | 2,000 | 0.02 | 6,532,937,817 | 8,116,400 | 7.880 | 2018-05-07 |
| 629 | 2018-05-08 | 1,028,000 | -20,000 | 0.02 | 6,532,937,817 | 8,182,880 | 7.960 | 2018-05-04 |
| 630 | 2018-05-07 | 1,048,000 | 58,000 | 0.02 | 6,532,937,817 | 8,331,600 | 7.950 | 2018-05-03 |
| 631 | 2018-05-04 | 990,000 | -10,000 | 0.02 | 6,532,937,817 | 8,048,700 | 8.130 | 2018-05-02 |
| 632 | 2018-05-02 | 1,000,000 | 50,000 | 0.02 | 6,532,937,817 | 8,200,000 | 8.200 | 2018-04-27 |
| 633 | 2018-04-30 | 950,000 | 120,000 | 0.01 | 6,532,937,817 | 7,647,500 | 8.050 | 2018-04-26 |
| 634 | 2018-04-27 | 830,000 | -166,000 | 0.01 | 6,532,937,817 | 6,631,700 | 7.990 | 2018-04-25 |
| 635 | 2018-04-26 | 996,000 | -100,000 | 0.02 | 6,532,937,817 | 7,808,640 | 7.840 | 2018-04-24 |
| 636 | 2018-04-25 | 1,096,000 | 10,000 | 0.02 | 6,532,937,817 | 7,956,960 | 7.260 | 2018-04-23 |
| 637 | 2018-04-20 | 1,086,000 | -24,000 | 0.02 | 6,532,937,817 | 7,678,020 | 7.070 | 2018-04-18 |
| 638 | 2018-04-19 | 1,110,000 | -14,000 | 0.02 | 6,532,937,817 | 7,792,200 | 7.020 | 2018-04-17 |
| 639 | 2018-04-18 | 1,124,000 | -100,000 | 0.02 | 6,532,937,817 | 7,823,040 | 6.960 | 2018-04-16 |
| 640 | 2018-04-17 | 1,224,000 | -40,000 | 0.02 | 6,532,937,817 | 8,727,120 | 7.130 | 2018-04-13 |
| 641 | 2018-04-16 | 1,264,000 | 4,000 | 0.02 | 6,532,937,817 | 8,885,920 | 7.030 | 2018-04-12 |
| 642 | 2018-04-13 | 1,260,000 | 90,000 | 0.02 | 6,532,937,817 | 9,021,600 | 7.160 | 2018-04-11 |
| 643 | 2018-04-12 | 1,170,000 | -12,000 | 0.02 | 6,532,937,817 | 8,775,000 | 7.500 | 2018-04-10 |
| 644 | 2018-04-10 | 1,182,000 | 2,000 | 0.02 | 6,532,937,817 | 8,687,700 | 7.350 | 2018-04-06 |
| 645 | 2018-04-09 | 1,180,000 | -86,000 | 0.02 | 6,532,937,817 | 8,201,000 | 6.950 | 2018-04-04 |
| 646 | 2018-04-06 | 1,266,000 | 68,000 | 0.02 | 6,532,937,817 | 8,798,700 | 6.950 | 2018-04-03 |
| 647 | 2018-04-04 | 1,198,000 | 50,000 | 0.02 | 6,532,937,817 | 8,122,440 | 6.780 | 2018-03-29 |
| 648 | 2018-04-03 | 1,148,000 | -24,000 | 0.02 | 6,532,937,817 | 7,680,120 | 6.690 | 2018-03-28 |
| 649 | 2018-03-29 | 1,172,000 | 4,000 | 0.02 | 6,532,937,817 | 7,957,880 | 6.790 | 2018-03-27 |
| 650 | 2018-03-28 | 1,168,000 | -30,000 | 0.02 | 6,532,937,817 | 7,825,600 | 6.700 | 2018-03-26 |
| 651 | 2018-03-27 | 1,198,000 | -20,000 | 0.02 | 6,532,937,817 | 7,775,020 | 6.490 | 2018-03-23 |
| 652 | 2018-03-26 | 1,218,000 | -74,000 | 0.02 | 6,532,937,817 | 8,258,040 | 6.780 | 2018-03-22 |
| 653 | 2018-03-23 | 1,292,000 | -30,000 | 0.02 | 6,532,937,817 | 8,630,560 | 6.680 | 2018-03-21 |
| 654 | 2018-03-22 | 1,322,000 | -40,000 | 0.02 | 6,532,937,817 | 9,201,120 | 6.960 | 2018-03-20 |
| 655 | 2018-03-21 | 1,362,000 | 152,000 | 0.02 | 6,532,937,817 | 9,343,320 | 6.860 | 2018-03-19 |
| 656 | 2018-03-20 | 1,210,000 | -54,000 | 0.02 | 6,532,937,817 | 8,288,500 | 6.850 | 2018-03-16 |
| 657 | 2018-03-19 | 1,264,000 | 370,000 | 0.02 | 6,532,937,817 | 8,456,160 | 6.690 | 2018-03-15 |
| 658 | 2018-03-16 | 894,000 | 332,000 | 0.01 | 6,532,937,817 | 5,819,940 | 6.510 | 2018-03-14 |
| 659 | 2018-03-15 | 562,000 | 110,000 | 0.01 | 6,532,937,817 | 3,501,260 | 6.230 | 2018-03-13 |
| 660 | 2018-03-14 | 452,000 | 292,000 | 0.01 | 6,532,937,817 | 2,797,880 | 6.190 | 2018-03-12 |
| 661 | 2018-02-05 | 160,000 | -4,000 | 0.00 | 6,532,937,817 | 942,400 | 5.890 | 2018-02-01 |
| 662 | 2018-01-31 | 164,000 | -36,000 | 0.00 | 6,532,937,817 | 1,003,680 | 6.120 | 2018-01-29 |
| 663 | 2018-01-30 | 200,000 | 36,000 | 0.00 | 6,532,937,817 | 1,218,000 | 6.090 | 2018-01-26 |
| 664 | 2018-01-25 | 164,000 | -30,000 | 0.00 | 6,532,937,817 | 987,280 | 6.020 | 2018-01-23 |
| 665 | 2018-01-24 | 194,000 | -10,000 | 0.00 | 6,532,937,817 | 1,152,360 | 5.940 | 2018-01-22 |
| 666 | 2018-01-17 | 204,000 | -44,000 | 0.00 | 6,532,937,817 | 1,122,000 | 5.500 | 2018-01-15 |
| 667 | 2018-01-16 | 248,000 | -76,000 | 0.00 | 6,532,937,817 | 1,426,000 | 5.750 | 2018-01-12 |
| 668 | 2018-01-15 | 324,000 | -34,000 | 0.00 | 6,532,937,817 | 1,782,000 | 5.500 | 2018-01-11 |
| 669 | 2018-01-12 | 358,000 | -300,000 | 0.01 | 6,532,937,817 | 2,094,300 | 5.850 | 2018-01-10 |
| 670 | 2018-01-11 | 658,000 | -134,000 | 0.01 | 6,532,937,817 | 3,750,600 | 5.700 | 2018-01-09 |
| 671 | 2018-01-10 | 792,000 | -108,000 | 0.01 | 6,532,937,817 | 4,577,760 | 5.780 | 2018-01-08 |
| 672 | 2018-01-09 | 900,000 | 14,000 | 0.01 | 6,532,937,817 | 5,094,000 | 5.660 | 2018-01-05 |
| 673 | 2018-01-08 | 886,000 | 72,000 | 0.01 | 6,532,937,817 | 4,899,580 | 5.530 | 2018-01-04 |
| 674 | 2018-01-05 | 814,000 | -164,000 | 0.01 | 6,532,937,817 | 4,558,400 | 5.600 | 2018-01-03 |
| 675 | 2018-01-04 | 978,000 | -20,000 | 0.01 | 6,532,937,817 | 5,242,080 | 5.360 | 2018-01-02 |
| 676 | 2018-01-03 | 998,000 | 170,000 | 0.02 | 6,532,937,817 | 5,129,720 | 5.140 | 2017-12-29 |
| 677 | 2018-01-02 | 828,000 | -40,000 | 0.01 | 6,532,937,817 | 4,272,480 | 5.160 | 2017-12-28 |
| 678 | 2017-12-29 | 868,000 | 432,000 | 0.01 | 6,532,937,817 | 4,400,760 | 5.070 | 2017-12-27 |
| 679 | 2017-12-27 | 436,000 | 12,000 | 0.01 | 6,532,937,817 | 2,149,480 | 4.930 | 2017-12-21 |
| 680 | 2017-12-22 | 424,000 | -28,000 | 0.01 | 6,532,937,817 | 2,081,840 | 4.910 | 2017-12-20 |
| 681 | 2017-12-21 | 452,000 | -22,000 | 0.01 | 6,532,937,817 | 2,260,000 | 5.000 | 2017-12-19 |
| 682 | 2017-12-20 | 474,000 | 10,000 | 0.01 | 6,532,937,817 | 2,332,080 | 4.920 | 2017-12-18 |
| 683 | 2017-12-14 | 464,000 | -16,000 | 0.01 | 6,532,937,817 | 2,310,720 | 4.980 | 2017-12-12 |
| 684 | 2017-12-11 | 480,000 | 10,000 | 0.01 | 6,532,937,817 | 2,280,000 | 4.750 | 2017-12-07 |
| 685 | 2017-12-08 | 470,000 | -10,000 | 0.01 | 6,532,937,817 | 2,298,300 | 4.890 | 2017-12-06 |
| 686 | 2017-12-06 | 480,000 | 18,000 | 0.01 | 6,532,937,817 | 2,486,400 | 5.180 | 2017-12-04 |
| 687 | 2017-12-04 | 462,000 | 16,000 | 0.01 | 6,532,937,817 | 2,383,920 | 5.160 | 2017-11-30 |
| 688 | 2017-11-30 | 446,000 | -56,000 | 0.01 | 6,532,937,817 | 2,243,380 | 5.030 | 2017-11-28 |
| 689 | 2017-11-28 | 502,000 | -120,000 | 0.01 | 6,532,937,817 | 2,565,220 | 5.110 | 2017-11-24 |
| 690 | 2017-11-27 | 622,000 | -320,000 | 0.01 | 6,532,937,817 | 3,128,660 | 5.030 | 2017-11-23 |
| 691 | 2017-11-24 | 942,000 | -70,000 | 0.01 | 6,532,937,817 | 4,681,740 | 4.970 | 2017-11-22 |
| 692 | 2017-11-23 | 1,012,000 | -178,000 | 0.02 | 6,532,937,817 | 4,999,280 | 4.940 | 2017-11-21 |
| 693 | 2017-11-22 | 1,190,000 | 52,000 | 0.02 | 6,532,937,817 | 5,902,400 | 4.960 | 2017-11-20 |
| 694 | 2017-11-21 | 1,138,000 | -194,000 | 0.02 | 6,532,937,817 | 5,758,280 | 5.060 | 2017-11-17 |
| 695 | 2017-11-20 | 1,332,000 | 18,000 | 0.02 | 6,532,937,817 | 6,633,360 | 4.980 | 2017-11-16 |
| 696 | 2017-11-17 | 1,314,000 | -120,000 | 0.02 | 6,532,937,817 | 6,543,720 | 4.980 | 2017-11-15 |
| 697 | 2017-11-16 | 1,434,000 | -10,000 | 0.02 | 6,532,937,817 | 7,241,700 | 5.050 | 2017-11-14 |
| 698 | 2017-11-14 | 1,444,000 | -18,000 | 0.02 | 6,532,937,817 | 7,118,920 | 4.930 | 2017-11-10 |
| 699 | 2017-11-13 | 1,462,000 | -64,000 | 0.02 | 6,532,937,817 | 7,222,280 | 4.940 | 2017-11-09 |
| 700 | 2017-11-09 | 1,526,000 | -50,000 | 0.02 | 6,532,937,817 | 7,599,480 | 4.980 | 2017-11-07 |
| 701 | 2017-11-08 | 1,576,000 | -90,000 | 0.02 | 6,532,937,817 | 7,880,000 | 5.000 | 2017-11-06 |
| 702 | 2017-11-03 | 1,666,000 | -84,000 | 0.03 | 6,532,937,817 | 8,579,900 | 5.150 | 2017-11-01 |
| 703 | 2017-11-02 | 1,750,000 | 56,000 | 0.03 | 6,532,937,817 | 9,222,500 | 5.270 | 2017-10-31 |
| 704 | 2017-11-01 | 1,694,000 | -10,000 | 0.03 | 6,532,937,817 | 8,842,680 | 5.220 | 2017-10-30 |
| 705 | 2017-10-31 | 1,704,000 | -88,000 | 0.03 | 6,532,937,817 | 8,826,720 | 5.180 | 2017-10-27 |
| 706 | 2017-10-27 | 1,792,000 | 20,000 | 0.03 | 6,532,937,817 | 9,354,240 | 5.220 | 2017-10-25 |
| 707 | 2017-10-26 | 1,772,000 | 60,000 | 0.03 | 6,532,937,817 | 9,178,960 | 5.180 | 2017-10-24 |
| 708 | 2017-10-25 | 1,712,000 | 536,000 | 0.03 | 6,532,937,817 | 9,159,200 | 5.350 | 2017-10-23 |
| 709 | 2017-10-24 | 1,176,000 | 820,000 | 0.02 | 6,532,937,817 | 6,221,040 | 5.290 | 2017-10-20 |
| 710 | 2017-10-23 | 356,000 | -50,000 | 0.01 | 6,532,937,817 | 1,783,560 | 5.010 | 2017-10-19 |
| 711 | 2017-10-20 | 406,000 | -60,000 | 0.01 | 6,532,937,817 | 2,058,420 | 5.070 | 2017-10-18 |
| 712 | 2017-10-19 | 466,000 | 10,000 | 0.01 | 6,532,937,817 | 2,325,340 | 4.990 | 2017-10-17 |
| 713 | 2017-10-16 | 456,000 | -2,000 | 0.01 | 6,532,937,817 | 2,225,280 | 4.880 | 2017-10-12 |
| 714 | 2017-10-11 | 458,000 | -10,000 | 0.01 | 6,532,937,817 | 2,303,740 | 5.030 | 2017-10-09 |
| 715 | 2017-10-10 | 468,000 | -180,000 | 0.01 | 6,532,937,817 | 2,349,360 | 5.020 | 2017-10-06 |
| 716 | 2017-10-09 | 648,000 | -420,000 | 0.01 | 6,532,937,817 | 3,227,040 | 4.980 | 2017-10-04 |
| 717 | 2017-10-03 | 1,068,000 | -70,000 | 0.02 | 6,532,937,817 | 5,169,120 | 4.840 | 2017-09-28 |
| 718 | 2017-09-29 | 1,138,000 | -10,000 | 0.02 | 6,532,937,817 | 5,530,680 | 4.860 | 2017-09-27 |
| 719 | 2017-09-28 | 1,148,000 | -60,000 | 0.02 | 6,532,937,817 | 5,567,800 | 4.850 | 2017-09-26 |
| 720 | 2017-09-27 | 1,208,000 | -46,000 | 0.02 | 6,532,937,817 | 5,943,360 | 4.920 | 2017-09-25 |
| 721 | 2017-09-25 | 1,254,000 | 48,000 | 0.02 | 6,532,937,817 | 6,332,700 | 5.050 | 2017-09-21 |
| 722 | 2017-09-22 | 1,206,000 | 198,000 | 0.02 | 6,532,937,817 | 6,162,660 | 5.110 | 2017-09-20 |
| 723 | 2017-09-19 | 1,008,000 | 86,000 | 0.02 | 6,532,937,817 | 5,009,760 | 4.970 | 2017-09-15 |
| 724 | 2017-09-18 | 922,000 | 336,000 | 0.01 | 6,532,937,817 | 4,692,980 | 5.090 | 2017-09-14 |
| 725 | 2017-09-15 | 586,000 | 250,000 | 0.01 | 6,532,937,817 | 2,847,960 | 4.860 | 2017-09-13 |
| 726 | 2017-09-14 | 336,000 | -36,000 | 0.01 | 6,532,937,817 | 1,545,600 | 4.600 | 2017-09-12 |
| 727 | 2017-09-13 | 372,000 | 30,000 | 0.01 | 6,532,937,817 | 1,700,040 | 4.570 | 2017-09-11 |
| 728 | 2017-09-08 | 342,000 | -40,000 | 0.01 | 6,532,937,817 | 1,504,800 | 4.400 | 2017-09-06 |
| 729 | 2017-09-06 | 382,000 | 90,000 | 0.01 | 6,532,937,817 | 1,680,800 | 4.400 | 2017-09-04 |
| 730 | 2017-09-05 | 292,000 | 50,000 | 0.00 | 6,532,937,817 | 1,308,160 | 4.480 | 2017-09-01 |
| 731 | 2017-08-31 | 242,000 | -4,000 | 0.00 | 6,532,937,817 | 1,035,760 | 4.280 | 2017-08-29 |
| 732 | 2017-08-28 | 246,000 | -20,000 | 0.00 | 6,532,937,817 | 1,062,720 | 4.320 | 2017-08-24 |
| 733 | 2017-08-21 | 266,000 | 20,000 | 0.00 | 6,532,937,817 | 1,223,600 | 4.600 | 2017-08-17 |
| 734 | 2017-08-18 | 246,000 | 10,000 | 0.00 | 6,532,937,817 | 1,124,220 | 4.570 | 2017-08-16 |
| 735 | 2017-08-15 | 236,000 | -4,000 | 0.00 | 6,532,937,817 | 1,085,600 | 4.600 | 2017-08-11 |
| 736 | 2017-08-14 | 240,000 | -4,000 | 0.00 | 6,532,937,817 | 1,161,600 | 4.840 | 2017-08-10 |
| 737 | 2017-08-10 | 244,000 | 4,000 | 0.00 | 6,532,937,817 | 1,185,840 | 4.860 | 2017-08-08 |
| 738 | 2017-08-09 | 240,000 | 14,000 | 0.00 | 6,532,937,817 | 1,173,600 | 4.890 | 2017-08-07 |
| 739 | 2017-07-31 | 226,000 | -20,000 | 0.00 | 6,532,937,817 | 1,039,600 | 4.600 | 2017-07-27 |
| 740 | 2017-07-28 | 246,000 | 10,000 | 0.00 | 6,532,937,817 | 1,131,600 | 4.600 | 2017-07-26 |
| 741 | 2017-07-26 | 236,000 | -30,000 | 0.00 | 6,532,937,817 | 1,054,920 | 4.470 | 2017-07-24 |
| 742 | 2017-07-25 | 266,000 | 20,000 | 0.00 | 6,532,937,817 | 1,223,600 | 4.600 | 2017-07-21 |
| 743 | 2017-07-24 | 246,000 | -18,000 | 0.00 | 6,532,937,817 | 1,148,820 | 4.670 | 2017-07-20 |
| 744 | 2017-07-21 | 264,000 | -20,000 | 0.00 | 6,532,937,817 | 1,232,880 | 4.670 | 2017-07-19 |
| 745 | 2017-07-20 | 284,000 | 20,000 | 0.00 | 6,532,937,817 | 1,263,800 | 4.450 | 2017-07-18 |
| 746 | 2017-07-17 | 264,000 | -40,000 | 0.00 | 6,532,937,817 | 1,161,600 | 4.400 | 2017-07-13 |
| 747 | 2017-07-14 | 304,000 | 10,000 | 0.00 | 6,532,937,817 | 1,255,520 | 4.130 | 2017-07-12 |
| 748 | 2017-07-13 | 294,000 | 20,000 | 0.00 | 6,532,937,817 | 1,208,340 | 4.110 | 2017-07-11 |
| 749 | 2017-07-12 | 274,000 | -10,000 | 0.00 | 6,532,937,817 | 1,131,620 | 4.130 | 2017-07-10 |
| 750 | 2017-07-11 | 284,000 | -60,000 | 0.00 | 6,532,937,817 | 1,150,200 | 4.050 | 2017-07-07 |
| 751 | 2017-07-10 | 344,000 | 20,000 | 0.01 | 6,532,937,817 | 1,362,240 | 3.960 | 2017-07-06 |
| 752 | 2017-07-06 | 324,000 | 70,000 | 0.00 | 6,532,937,817 | 1,296,000 | 4.000 | 2017-07-04 |
| 753 | 2017-07-03 | 254,000 | -10,000 | 0.00 | 6,532,937,817 | 985,520 | 3.880 | 2017-06-29 |
| 754 | 2017-06-22 | 264,000 | 10,000 | 0.00 | 6,532,937,817 | 1,032,240 | 3.910 | 2017-06-20 |
| 755 | 2017-06-20 | 254,000 | 10,000 | 0.00 | 6,532,937,817 | 993,140 | 3.910 | 2017-06-16 |
| 756 | 2017-06-16 | 244,000 | -230,000 | 0.00 | 6,532,937,817 | 988,200 | 4.050 | 2017-06-14 |
| 757 | 2017-06-15 | 474,000 | -20,000 | 0.01 | 6,532,937,817 | 1,919,700 | 4.050 | 2017-06-13 |
| 758 | 2017-06-14 | 494,000 | -120,000 | 0.01 | 6,532,937,817 | 1,946,360 | 3.940 | 2017-06-12 |
| 759 | 2017-06-13 | 614,000 | -30,000 | 0.01 | 6,532,937,817 | 2,492,840 | 4.060 | 2017-06-09 |
| 760 | 2017-06-12 | 644,000 | 10,000 | 0.01 | 6,532,937,817 | 2,646,840 | 4.110 | 2017-06-08 |
| 761 | 2017-06-09 | 634,000 | 340,000 | 0.01 | 6,532,937,817 | 2,631,100 | 4.150 | 2017-06-07 |
| 762 | 2017-06-08 | 294,000 | 20,000 | 0.00 | 6,532,937,817 | 1,149,540 | 3.910 | 2017-06-06 |
| 763 | 2017-06-07 | 274,000 | 10,000 | 0.00 | 6,532,937,817 | 1,060,380 | 3.870 | 2017-06-05 |
| 764 | 2017-06-06 | 264,000 | 30,000 | 0.00 | 6,532,937,817 | 1,032,240 | 3.910 | 2017-06-02 |
| 765 | 2017-06-02 | 234,000 | -30,000 | 0.00 | 6,532,937,817 | 903,240 | 3.860 | 2017-05-31 |
| 766 | 2017-05-26 | 264,000 | -10,000 | 0.00 | 6,532,937,817 | 1,045,440 | 3.960 | 2017-05-24 |
| 767 | 2017-05-25 | 274,000 | 40,000 | 0.00 | 6,532,937,817 | 1,076,820 | 3.930 | 2017-05-23 |
| 768 | 2017-05-24 | 234,000 | -10,000 | 0.00 | 6,532,937,817 | 910,260 | 3.890 | 2017-05-22 |
| 769 | 2017-05-22 | 244,000 | 10,000 | 0.00 | 6,532,937,817 | 915,000 | 3.750 | 2017-05-18 |
| 770 | 2017-05-12 | 234,000 | -28,000 | 0.00 | 6,532,937,817 | 919,620 | 3.930 | 2017-05-10 |
| 771 | 2017-05-11 | 262,000 | -10,000 | 0.00 | 6,532,937,817 | 1,079,440 | 4.120 | 2017-05-09 |
| 772 | 2017-05-09 | 272,000 | 10,000 | 0.00 | 6,532,937,817 | 1,063,520 | 3.910 | 2017-05-05 |
| 773 | 2017-05-04 | 262,000 | -658,000 | 0.00 | 6,532,937,817 | 1,116,120 | 4.260 | 2017-04-28 |
| 774 | 2017-04-28 | 920,000 | -84,000 | 0.01 | 6,532,937,817 | 3,992,800 | 4.340 | 2017-04-26 |
| 775 | 2017-04-27 | 1,004,000 | -60,000 | 0.02 | 6,532,937,817 | 4,327,240 | 4.310 | 2017-04-25 |
| 776 | 2017-04-26 | 1,064,000 | 390,000 | 0.02 | 6,532,937,817 | 4,532,640 | 4.260 | 2017-04-24 |
| 777 | 2017-04-24 | 674,000 | -10,000 | 0.01 | 6,532,937,817 | 3,019,520 | 4.480 | 2017-04-20 |
| 778 | 2017-04-21 | 684,000 | 10,000 | 0.01 | 6,532,937,817 | 2,982,240 | 4.360 | 2017-04-19 |
| 779 | 2017-04-18 | 674,000 | -120,000 | 0.01 | 6,532,937,817 | 3,012,780 | 4.470 | 2017-04-12 |
| 780 | 2017-04-13 | 794,000 | 30,000 | 0.01 | 6,532,937,817 | 3,557,120 | 4.480 | 2017-04-11 |
| 781 | 2017-04-12 | 764,000 | 80,000 | 0.01 | 6,532,937,817 | 3,445,640 | 4.510 | 2017-04-10 |
| 782 | 2017-04-11 | 684,000 | 10,000 | 0.01 | 6,532,937,817 | 3,071,160 | 4.490 | 2017-04-07 |
| 783 | 2017-04-10 | 674,000 | 20,000 | 0.01 | 6,532,937,817 | 3,012,780 | 4.470 | 2017-04-06 |
| 784 | 2017-04-07 | 654,000 | -140,000 | 0.01 | 6,532,937,817 | 2,956,080 | 4.520 | 2017-04-05 |
| 785 | 2017-03-31 | 794,000 | -100,000 | 0.01 | 6,532,937,817 | 3,533,300 | 4.450 | 2017-03-29 |
| 786 | 2017-03-30 | 894,000 | 70,000 | 0.01 | 6,532,937,817 | 3,871,020 | 4.330 | 2017-03-28 |
| 787 | 2017-03-28 | 824,000 | -70,000 | 0.01 | 6,532,937,817 | 3,699,760 | 4.490 | 2017-03-24 |
| 788 | 2017-03-27 | 894,000 | -120,000 | 0.01 | 6,532,937,817 | 4,040,880 | 4.520 | 2017-03-23 |
| 789 | 2017-03-24 | 1,014,000 | 190,000 | 0.02 | 6,532,937,817 | 4,542,720 | 4.480 | 2017-03-22 |
| 790 | 2017-03-22 | 824,000 | -84,000 | 0.01 | 6,532,937,817 | 3,699,760 | 4.490 | 2017-03-20 |
| 791 | 2017-03-21 | 908,000 | -156,000 | 0.01 | 6,532,937,817 | 3,986,120 | 4.390 | 2017-03-17 |
| 792 | 2017-03-20 | 1,064,000 | -30,000 | 0.02 | 6,532,937,817 | 4,766,720 | 4.480 | 2017-03-16 |
| 793 | 2017-03-17 | 1,094,000 | 366,000 | 0.02 | 6,532,937,817 | 4,857,360 | 4.440 | 2017-03-15 |
| 794 | 2017-03-16 | 728,000 | 350,000 | 0.01 | 6,532,937,817 | 3,130,400 | 4.300 | 2017-03-14 |
| 795 | 2017-03-15 | 378,000 | 100,000 | 0.01 | 6,532,937,817 | 1,610,280 | 4.260 | 2017-03-13 |
| 796 | 2017-03-14 | 278,000 | -100,000 | 0.00 | 6,532,937,817 | 1,084,200 | 3.900 | 2017-03-10 |
| 797 | 2017-03-13 | 378,000 | -100,000 | 0.01 | 6,532,937,817 | 1,455,300 | 3.850 | 2017-03-09 |
| 798 | 2017-03-10 | 478,000 | -310,000 | 0.01 | 6,532,937,817 | 1,926,340 | 4.030 | 2017-03-08 |
| 799 | 2017-03-09 | 788,000 | -140,000 | 0.01 | 6,532,937,817 | 3,112,600 | 3.950 | 2017-03-07 |
| 800 | 2017-03-08 | 928,000 | 100,000 | 0.01 | 6,532,937,817 | 3,609,920 | 3.890 | 2017-03-06 |
| 801 | 2017-03-07 | 828,000 | -56,000 | 0.01 | 6,532,937,817 | 3,270,600 | 3.950 | 2017-03-03 |
| 802 | 2017-03-06 | 884,000 | -20,000 | 0.01 | 6,532,937,817 | 3,527,160 | 3.990 | 2017-03-02 |
| 803 | 2017-03-03 | 904,000 | 100,000 | 0.01 | 6,532,937,817 | 3,579,840 | 3.960 | 2017-03-01 |
| 804 | 2017-03-02 | 804,000 | 96,000 | 0.01 | 6,532,937,817 | 3,248,160 | 4.040 | 2017-02-28 |
| 805 | 2017-03-01 | 708,000 | 174,000 | 0.01 | 6,532,937,817 | 2,853,240 | 4.030 | 2017-02-27 |
| 806 | 2017-02-28 | 534,000 | 256,000 | 0.01 | 6,532,937,817 | 2,141,340 | 4.010 | 2017-02-24 |
| 807 | 2017-02-27 | 278,000 | -190,000 | 0.00 | 6,532,937,817 | 1,159,260 | 4.170 | 2017-02-23 |
| 808 | 2017-02-24 | 468,000 | 200,000 | 0.01 | 6,532,937,817 | 1,942,200 | 4.150 | 2017-02-22 |
| 809 | 2017-02-23 | 268,000 | -200,000 | 0.00 | 6,532,937,817 | 1,047,880 | 3.910 | 2017-02-21 |
| 810 | 2017-02-21 | 468,000 | -150,000 | 0.01 | 6,532,937,817 | 1,745,640 | 3.730 | 2017-02-17 |
| 811 | 2017-02-20 | 618,000 | -150,000 | 0.01 | 6,532,937,817 | 2,298,960 | 3.720 | 2017-02-16 |
| 812 | 2017-02-17 | 768,000 | 200,000 | 0.01 | 6,532,937,817 | 2,841,600 | 3.700 | 2017-02-15 |
| 813 | 2017-02-16 | 568,000 | 250,000 | 0.01 | 6,532,937,817 | 2,181,120 | 3.840 | 2017-02-14 |
| 814 | 2017-02-15 | 318,000 | 40,000 | 0.00 | 6,532,937,817 | 1,221,120 | 3.840 | 2017-02-13 |
| 815 | 2017-02-10 | 278,000 | -30,000 | 0.00 | 6,532,937,817 | 1,064,740 | 3.830 | 2017-02-08 |
| 816 | 2017-02-09 | 308,000 | 30,000 | 0.00 | 6,532,937,817 | 1,114,960 | 3.620 | 2017-02-07 |
| 817 | 2017-02-08 | 278,000 | -16,000 | 0.00 | 6,532,937,817 | 981,340 | 3.530 | 2017-02-06 |
| 818 | 2017-02-07 | 294,000 | -344,000 | 0.00 | 6,532,937,817 | 1,070,160 | 3.640 | 2017-02-03 |
| 819 | 2017-02-06 | 638,000 | 260,000 | 0.01 | 6,532,937,817 | 2,309,560 | 3.620 | 2017-02-02 |
| 820 | 2017-02-03 | 378,000 | 100,000 | 0.01 | 6,532,937,817 | 1,391,040 | 3.680 | 2017-02-01 |
| 821 | 2017-01-26 | 278,000 | -100,000 | 0.00 | 6,532,937,817 | 978,560 | 3.520 | 2017-01-24 |
| 822 | 2017-01-25 | 378,000 | 100,000 | 0.01 | 6,532,937,817 | 1,254,960 | 3.320 | 2017-01-23 |
| 823 | 2017-01-19 | 278,000 | -30,000 | 0.00 | 6,532,937,817 | 872,920 | 3.140 | 2017-01-17 |
| 824 | 2017-01-18 | 308,000 | -476,000 | 0.00 | 6,532,937,817 | 976,360 | 3.170 | 2017-01-16 |
| 825 | 2017-01-16 | 784,000 | 20,000 | 0.01 | 6,532,937,817 | 2,477,440 | 3.160 | 2017-01-12 |
| 826 | 2017-01-13 | 764,000 | 376,000 | 0.01 | 6,532,937,817 | 2,483,000 | 3.250 | 2017-01-11 |
| 827 | 2017-01-12 | 388,000 | 110,000 | 0.01 | 6,532,937,817 | 1,179,520 | 3.040 | 2017-01-10 |
| 828 | 2016-12-16 | 278,000 | -290,000 | 0.00 | 6,532,937,817 | 914,620 | 3.290 | 2016-12-14 |
| 829 | 2016-12-15 | 568,000 | 290,000 | 0.01 | 6,532,937,817 | 1,897,120 | 3.340 | 2016-12-13 |
| 830 | 2016-12-14 | 278,000 | -10,000 | 0.00 | 6,532,937,817 | 934,080 | 3.360 | 2016-12-12 |
| 831 | 2016-12-06 | 288,000 | -74,000 | 0.00 | 6,532,937,817 | 961,920 | 3.340 | 2016-12-02 |
| 832 | 2016-12-05 | 362,000 | -14,000 | 0.01 | 6,532,937,817 | 1,212,700 | 3.350 | 2016-12-01 |
| 833 | 2016-12-02 | 376,000 | -16,000 | 0.01 | 6,532,937,817 | 1,252,080 | 3.330 | 2016-11-30 |
| 834 | 2016-12-01 | 392,000 | -16,000 | 0.01 | 6,532,937,817 | 1,348,480 | 3.440 | 2016-11-29 |
| 835 | 2016-11-30 | 408,000 | -120,000 | 0.01 | 6,532,937,817 | 1,379,040 | 3.380 | 2016-11-28 |
| 836 | 2016-11-29 | 528,000 | 250,000 | 0.01 | 6,532,937,817 | 1,800,480 | 3.410 | 2016-11-25 |
| 837 | 2016-11-22 | 278,000 | -20,000 | 0.00 | 6,532,937,817 | 920,180 | 3.310 | 2016-11-18 |
| 838 | 2016-11-15 | 298,000 | -40,000 | 0.00 | 6,532,937,817 | 1,045,980 | 3.510 | 2016-11-11 |
| 839 | 2016-11-14 | 338,000 | -100,000 | 0.01 | 6,532,937,817 | 1,142,440 | 3.380 | 2016-11-10 |
| 840 | 2016-11-11 | 438,000 | 30,000 | 0.01 | 6,532,937,817 | 1,388,460 | 3.170 | 2016-11-09 |
| 841 | 2016-11-10 | 408,000 | -10,000 | 0.01 | 6,532,937,817 | 1,330,080 | 3.260 | 2016-11-08 |
| 842 | 2016-11-08 | 418,000 | -210,000 | 0.01 | 6,532,937,817 | 1,350,140 | 3.230 | 2016-11-04 |
| 843 | 2016-11-04 | 628,000 | -90,000 | 0.01 | 6,532,937,817 | 1,984,480 | 3.160 | 2016-11-02 |
| 844 | 2016-10-31 | 718,000 | -100,000 | 0.01 | 6,532,937,817 | 2,319,140 | 3.230 | 2016-10-27 |
| 845 | 2016-10-27 | 818,000 | -100,000 | 0.01 | 6,532,937,817 | 2,683,040 | 3.280 | 2016-10-25 |
| 846 | 2016-10-26 | 918,000 | 310,000 | 0.01 | 6,532,937,817 | 2,965,140 | 3.230 | 2016-10-24 |
| 847 | 2016-10-20 | 608,000 | 300,000 | 0.01 | 6,532,937,817 | 1,884,800 | 3.100 | 2016-10-18 |
| 848 | 2016-10-13 | 308,000 | -190,000 | 0.00 | 6,532,937,817 | 957,880 | 3.110 | 2016-10-11 |
| 849 | 2016-10-12 | 498,000 | -102,000 | 0.01 | 6,532,937,817 | 1,593,600 | 3.200 | 2016-10-07 |
| 850 | 2016-10-11 | 600,000 | -130,000 | 0.01 | 6,532,937,817 | 1,998,000 | 3.330 | 2016-10-06 |
| 851 | 2016-10-07 | 730,000 | 4,000 | 0.01 | 6,532,937,817 | 2,306,800 | 3.160 | 2016-10-05 |
| 852 | 2016-10-06 | 726,000 | -58,000 | 0.01 | 6,532,937,817 | 2,250,600 | 3.100 | 2016-10-04 |
| 853 | 2016-10-04 | 784,000 | 80,000 | 0.01 | 6,532,937,817 | 2,430,400 | 3.100 | 2016-09-30 |
| 854 | 2016-10-03 | 704,000 | 396,000 | 0.01 | 6,532,937,817 | 2,210,560 | 3.140 | 2016-09-29 |
| 855 | 2016-09-28 | 308,000 | -200,000 | 0.00 | 6,532,937,817 | 924,000 | 3.000 | 2016-09-26 |
| 856 | 2016-09-26 | 508,000 | 200,000 | 0.01 | 6,532,937,817 | 1,574,800 | 3.100 | 2016-09-22 |
| 857 | 2016-09-23 | 308,000 | 10,000 | 0.00 | 6,532,937,817 | 957,880 | 3.110 | 2016-09-21 |
| 858 | 2016-09-21 | 298,000 | -200,000 | 0.00 | 6,532,937,817 | 902,940 | 3.030 | 2016-09-19 |
| 859 | 2016-09-20 | 498,000 | 200,000 | 0.01 | 6,532,937,817 | 1,449,180 | 2.910 | 2016-09-15 |
| 860 | 2016-09-13 | 298,000 | -200,000 | 0.00 | 6,532,937,817 | 962,540 | 3.230 | 2016-09-09 |
| 861 | 2016-09-09 | 498,000 | -260,000 | 0.01 | 6,532,937,817 | 1,588,620 | 3.190 | 2016-09-07 |
| 862 | 2016-08-30 | 758,000 | -20,000 | 0.01 | 6,532,937,817 | 2,395,280 | 3.160 | 2016-08-26 |
| 863 | 2016-08-29 | 778,000 | -100,000 | 0.01 | 6,532,937,817 | 2,450,700 | 3.150 | 2016-08-25 |
| 864 | 2016-08-25 | 878,000 | -34,000 | 0.01 | 6,532,937,817 | 2,748,140 | 3.130 | 2016-08-23 |
| 865 | 2016-08-24 | 912,000 | -40,000 | 0.01 | 6,532,937,817 | 2,863,680 | 3.140 | 2016-08-22 |
| 866 | 2016-08-23 | 952,000 | 30,000 | 0.01 | 6,532,937,817 | 3,055,920 | 3.210 | 2016-08-19 |
| 867 | 2016-08-22 | 922,000 | 30,000 | 0.01 | 6,532,937,817 | 2,922,740 | 3.170 | 2016-08-18 |
| 868 | 2016-08-19 | 892,000 | -60,000 | 0.01 | 6,532,937,817 | 2,791,960 | 3.130 | 2016-08-17 |
| 869 | 2016-08-18 | 952,000 | 494,000 | 0.01 | 6,532,937,817 | 2,998,800 | 3.150 | 2016-08-16 |
| 870 | 2016-08-17 | 458,000 | 66,000 | 0.01 | 6,532,937,817 | 1,419,800 | 3.100 | 2016-08-15 |
| 871 | 2016-08-16 | 392,000 | 60,000 | 0.01 | 6,532,937,817 | 1,211,280 | 3.090 | 2016-08-12 |
| 872 | 2016-08-15 | 332,000 | -20,000 | 0.01 | 6,532,937,817 | 1,005,960 | 3.030 | 2016-08-11 |
| 873 | 2016-08-12 | 352,000 | -300,000 | 0.01 | 6,532,937,817 | 1,056,000 | 3.000 | 2016-08-10 |
| 874 | 2016-08-11 | 652,000 | 320,000 | 0.01 | 6,532,937,817 | 1,956,000 | 3.000 | 2016-08-09 |
| 875 | 2016-08-10 | 332,000 | -10,000 | 0.01 | 6,532,937,817 | 1,032,520 | 3.110 | 2016-08-08 |
| 876 | 2016-08-01 | 342,000 | -200,000 | 0.01 | 6,532,937,817 | 957,600 | 2.800 | 2016-07-28 |
| 877 | 2016-07-28 | 542,000 | -2,000 | 0.01 | 6,532,937,817 | 1,539,280 | 2.840 | 2016-07-26 |
| 878 | 2016-07-27 | 544,000 | -4,000 | 0.01 | 6,532,937,817 | 1,523,200 | 2.800 | 2016-07-25 |
| 879 | 2016-07-25 | 548,000 | -250,000 | 0.01 | 6,532,937,817 | 1,507,000 | 2.750 | 2016-07-21 |
| 880 | 2016-07-20 | 798,000 | -30,000 | 0.01 | 6,532,937,817 | 2,146,620 | 2.690 | 2016-07-18 |
| 881 | 2016-07-19 | 828,000 | -290,000 | 0.01 | 6,532,937,817 | 2,219,040 | 2.680 | 2016-07-15 |
| 882 | 2016-07-18 | 1,118,000 | 50,000 | 0.02 | 6,532,937,817 | 2,895,620 | 2.590 | 2016-07-14 |
| 883 | 2016-07-15 | 1,068,000 | -10,000 | 0.02 | 6,532,937,817 | 2,766,120 | 2.590 | 2016-07-13 |
| 884 | 2016-07-14 | 1,078,000 | 146,000 | 0.02 | 6,532,937,817 | 2,781,240 | 2.580 | 2016-07-12 |
| 885 | 2016-07-13 | 932,000 | 50,000 | 0.01 | 6,532,937,817 | 2,255,440 | 2.420 | 2016-07-11 |
| 886 | 2016-07-06 | 882,000 | 250,000 | 0.01 | 6,532,937,817 | 2,187,360 | 2.480 | 2016-07-04 |
| 887 | 2016-07-05 | 632,000 | -20,000 | 0.01 | 6,532,937,817 | 1,567,360 | 2.480 | 2016-06-30 |
| 888 | 2016-07-04 | 652,000 | 200,000 | 0.01 | 6,532,937,817 | 1,558,280 | 2.390 | 2016-06-29 |
| 889 | 2016-06-29 | 452,000 | -300,000 | 0.01 | 6,532,937,817 | 1,062,200 | 2.350 | 2016-06-27 |
| 890 | 2016-06-28 | 752,000 | -100,000 | 0.01 | 6,532,937,817 | 1,782,240 | 2.370 | 2016-06-24 |
| 891 | 2016-06-23 | 852,000 | 170,000 | 0.01 | 6,532,937,817 | 2,061,840 | 2.420 | 2016-06-21 |
| 892 | 2016-06-21 | 682,000 | 230,000 | 0.01 | 6,532,937,817 | 1,589,060 | 2.330 | 2016-06-17 |
| 893 | 2016-06-01 | 452,000 | -20,000 | 0.01 | 6,532,937,817 | 1,148,080 | 2.540 | 2016-05-30 |
| 894 | 2016-05-31 | 472,000 | -110,000 | 0.01 | 6,532,937,817 | 1,198,880 | 2.540 | 2016-05-27 |
| 895 | 2016-05-30 | 582,000 | -240,000 | 0.01 | 6,532,937,817 | 1,431,720 | 2.460 | 2016-05-26 |
| 896 | 2016-05-19 | 822,000 | -40,000 | 0.01 | 6,532,937,817 | 1,939,920 | 2.360 | 2016-05-17 |
| 897 | 2016-05-11 | 862,000 | -200,000 | 0.01 | 6,532,937,817 | 1,948,120 | 2.260 | 2016-05-09 |
| 898 | 2016-05-09 | 1,062,000 | -200,000 | 0.02 | 6,532,937,817 | 2,612,520 | 2.460 | 2016-05-05 |
| 899 | 2016-05-06 | 1,262,000 | -160,000 | 0.02 | 6,532,937,817 | 3,091,900 | 2.450 | 2016-05-04 |
| 900 | 2016-05-05 | 1,422,000 | -40,000 | 0.02 | 6,532,937,817 | 3,540,780 | 2.490 | 2016-05-03 |
| 901 | 2016-05-04 | 1,462,000 | -90,000 | 0.02 | 6,532,937,817 | 3,742,720 | 2.560 | 2016-04-29 |
| 902 | 2016-05-03 | 1,552,000 | 40,000 | 0.02 | 6,532,937,817 | 3,988,640 | 2.570 | 2016-04-28 |
| 903 | 2016-04-29 | 1,512,000 | 60,000 | 0.02 | 6,532,937,817 | 3,931,200 | 2.600 | 2016-04-27 |
| 904 | 2016-04-27 | 1,452,000 | 100,000 | 0.02 | 6,532,937,817 | 3,804,240 | 2.620 | 2016-04-25 |
| 905 | 2016-04-26 | 1,352,000 | -170,000 | 0.02 | 6,532,937,817 | 3,609,840 | 2.670 | 2016-04-22 |
| 906 | 2016-04-25 | 1,522,000 | 140,000 | 0.02 | 6,532,937,817 | 4,109,400 | 2.700 | 2016-04-21 |
| 907 | 2016-04-22 | 1,382,000 | -20,000 | 0.02 | 6,532,937,817 | 3,772,860 | 2.730 | 2016-04-20 |
| 908 | 2016-04-21 | 1,402,000 | 100,000 | 0.02 | 6,532,937,817 | 3,869,520 | 2.760 | 2016-04-19 |
| 909 | 2016-04-20 | 1,302,000 | 370,000 | 0.02 | 6,532,937,817 | 3,593,520 | 2.760 | 2016-04-18 |
| 910 | 2016-04-19 | 932,000 | 430,000 | 0.01 | 6,532,937,817 | 2,628,240 | 2.820 | 2016-04-15 |
| 911 | 2016-04-18 | 502,000 | -1,524,000 | 0.01 | 6,532,937,817 | 1,455,800 | 2.900 | 2016-04-14 |
| 912 | 2016-04-15 | 2,026,000 | 1,362,000 | 0.03 | 6,532,937,817 | 5,652,540 | 2.790 | 2016-04-13 |
| 913 | 2016-04-14 | 664,000 | 188,000 | 0.01 | 6,532,937,817 | 1,759,600 | 2.650 | 2016-04-12 |
| 914 | 2016-04-13 | 476,000 | -4,000 | 0.01 | 6,532,937,817 | 1,194,760 | 2.510 | 2016-04-11 |
| 915 | 2016-04-08 | 480,000 | 4,000 | 0.01 | 6,532,937,817 | 1,128,000 | 2.350 | 2016-04-06 |
| 916 | 2016-04-06 | 476,000 | -6,000 | 0.01 | 6,532,937,817 | 1,175,720 | 2.470 | 2016-04-01 |
| 917 | 2016-03-24 | 482,000 | -50,000 | 0.01 | 6,532,937,817 | 1,127,880 | 2.340 | 2016-03-22 |
| 918 | 2016-03-23 | 532,000 | 56,000 | 0.01 | 6,532,937,817 | 1,266,160 | 2.380 | 2016-03-21 |
| 919 | 2016-03-22 | 476,000 | 20,000 | 0.01 | 6,532,937,817 | 1,175,720 | 2.470 | 2016-03-18 |
| 920 | 2016-03-16 | 456,000 | -610,000 | 0.01 | 6,532,937,817 | 1,076,160 | 2.360 | 2016-03-14 |
| 921 | 2016-03-15 | 1,066,000 | 390,000 | 0.02 | 6,532,937,817 | 2,409,160 | 2.260 | 2016-03-11 |
| 922 | 2016-03-11 | 676,000 | 200,000 | 0.01 | 6,532,937,817 | 1,527,760 | 2.260 | 2016-03-09 |
| 923 | 2016-03-10 | 476,000 | -300,000 | 0.01 | 6,532,937,817 | 1,123,360 | 2.360 | 2016-03-08 |
| 924 | 2016-03-09 | 776,000 | -150,000 | 0.01 | 6,532,937,817 | 1,831,360 | 2.360 | 2016-03-07 |
| 925 | 2016-03-08 | 926,000 | 300,000 | 0.01 | 6,532,937,817 | 2,250,180 | 2.430 | 2016-03-04 |
| 926 | 2016-03-07 | 626,000 | -100,000 | 0.01 | 6,532,937,817 | 1,427,280 | 2.280 | 2016-03-03 |
| 927 | 2016-03-04 | 726,000 | -80,000 | 0.01 | 6,532,937,817 | 1,662,540 | 2.290 | 2016-03-02 |
| 928 | 2016-03-03 | 806,000 | -10,000 | 0.01 | 6,532,937,817 | 1,628,120 | 2.020 | 2016-03-01 |
| 929 | 2016-03-01 | 816,000 | 80,000 | 0.01 | 6,532,937,817 | 1,656,480 | 2.030 | 2016-02-26 |
| 930 | 2016-02-23 | 736,000 | 98,000 | 0.01 | 6,532,937,817 | 1,516,160 | 2.060 | 2016-02-19 |
| 931 | 2016-02-19 | 638,000 | 50,000 | 0.01 | 6,532,937,817 | 1,244,100 | 1.950 | 2016-02-17 |
| 932 | 2016-02-05 | 588,000 | -6,000 | 0.01 | 6,532,937,817 | 1,111,320 | 1.890 | 2016-02-03 |
| 933 | 2016-02-02 | 594,000 | 30,000 | 0.01 | 6,532,937,817 | 1,104,840 | 1.860 | 2016-01-29 |
| 934 | 2016-02-01 | 564,000 | 30,000 | 0.01 | 6,532,937,817 | 1,049,040 | 1.860 | 2016-01-28 |
| 935 | 2016-01-28 | 534,000 | 30,000 | 0.01 | 6,532,937,817 | 998,580 | 1.870 | 2016-01-26 |
| 936 | 2016-01-13 | 504,000 | -910,000 | 0.01 | 6,532,937,817 | 1,058,400 | 2.100 | 2016-01-11 |
| 937 | 2016-01-12 | 1,414,000 | -150,000 | 0.02 | 6,532,937,817 | 3,082,520 | 2.180 | 2016-01-08 |
| 938 | 2016-01-11 | 1,564,000 | 1,044,000 | 0.02 | 6,532,937,817 | 3,440,800 | 2.200 | 2016-01-07 |
| 939 | 2016-01-08 | 520,000 | 4,000 | 0.01 | 6,532,937,817 | 1,144,000 | 2.200 | 2016-01-06 |
| 940 | 2015-12-30 | 516,000 | 12,000 | 0.01 | 6,532,937,817 | 1,238,400 | 2.400 | 2015-12-28 |
| 941 | 2015-12-17 | 504,000 | 16,000 | 0.01 | 6,532,937,817 | 1,179,360 | 2.340 | 2015-12-15 |
| 942 | 2015-12-15 | 488,000 | -20,000 | 0.01 | 6,532,937,817 | 1,156,560 | 2.370 | 2015-12-11 |
| 943 | 2015-12-11 | 508,000 | 4,000 | 0.01 | 6,532,937,817 | 1,234,440 | 2.430 | 2015-12-09 |
| 944 | 2015-12-10 | 504,000 | 20,000 | 0.01 | 6,532,937,817 | 1,224,720 | 2.430 | 2015-12-08 |
| 945 | 2015-12-07 | 484,000 | 10,000 | 0.01 | 6,532,937,817 | 1,239,040 | 2.560 | 2015-12-03 |
| 946 | 2015-12-02 | 474,000 | -10,000 | 0.01 | 6,532,937,817 | 1,199,220 | 2.530 | 2015-11-30 |
| 947 | 2015-11-27 | 484,000 | 2,000 | 0.01 | 6,532,937,817 | 1,268,080 | 2.620 | 2015-11-25 |
| 948 | 2015-11-24 | 482,000 | 20,000 | 0.01 | 6,532,937,817 | 1,311,040 | 2.720 | 2015-11-20 |
| 949 | 2015-11-17 | 462,000 | 20,000 | 0.01 | 6,532,937,817 | 1,293,600 | 2.800 | 2015-11-13 |
| 950 | 2015-11-16 | 442,000 | 2,000 | 0.01 | 6,532,937,817 | 1,295,060 | 2.930 | 2015-11-12 |
| 951 | 2015-11-12 | 440,000 | -10,000 | 0.01 | 6,532,937,817 | 1,298,000 | 2.950 | 2015-11-10 |
| 952 | 2015-11-11 | 450,000 | 10,000 | 0.01 | 6,532,937,817 | 1,363,500 | 3.030 | 2015-11-09 |
| 953 | 2015-11-05 | 440,000 | -6,000 | 0.01 | 6,532,937,817 | 1,386,000 | 3.150 | 2015-11-03 |
| 954 | 2015-10-29 | 446,000 | 10,000 | 0.01 | 6,532,937,817 | 1,485,180 | 3.330 | 2015-10-27 |
| 955 | 2015-10-28 | 436,000 | 10,000 | 0.01 | 6,532,937,817 | 1,486,760 | 3.410 | 2015-10-26 |
| 956 | 2015-10-27 | 426,000 | 4,000 | 0.01 | 6,532,937,817 | 1,469,700 | 3.450 | 2015-10-23 |
| 957 | 2015-10-22 | 422,000 | 10,000 | 0.01 | 6,532,937,817 | 1,485,440 | 3.520 | 2015-10-19 |
| 958 | 2015-10-16 | 412,000 | 10,000 | 0.01 | 6,532,937,817 | 1,483,200 | 3.600 | 2015-10-14 |
| 959 | 2015-10-15 | 402,000 | -20,000 | 0.01 | 6,532,937,817 | 1,503,480 | 3.740 | 2015-10-13 |
| 960 | 2015-10-09 | 422,000 | 20,000 | 0.01 | 6,532,937,817 | 1,531,860 | 3.630 | 2015-10-07 |
| 961 | 2015-10-07 | 402,000 | 20,000 | 0.01 | 6,532,937,817 | 1,507,500 | 3.750 | 2015-10-05 |
| 962 | 2015-09-11 | 382,000 | -10,000 | 0.01 | 6,532,937,817 | 1,470,700 | 3.850 | 2015-09-09 |
| 963 | 2015-08-27 | 392,000 | -30,000 | 0.01 | 6,532,937,817 | 1,450,400 | 3.700 | 2015-08-25 |
| 964 | 2015-08-26 | 422,000 | -30,000 | 0.01 | 6,532,937,817 | 1,650,020 | 3.910 | 2015-08-24 |
| 965 | 2015-08-24 | 452,000 | 10,000 | 0.01 | 6,532,937,817 | 1,808,000 | 4.000 | 2015-08-20 |
| 966 | 2015-08-18 | 442,000 | 60,000 | 0.01 | 6,532,937,817 | 1,882,920 | 4.260 | 2015-08-14 |
| 967 | 2015-08-12 | 382,000 | -10,000 | 0.01 | 6,532,937,817 | 1,711,360 | 4.480 | 2015-08-10 |
| 968 | 2015-08-10 | 392,000 | -10,000 | 0.01 | 6,532,937,817 | 1,685,600 | 4.300 | 2015-08-06 |
| 969 | 2015-07-24 | 402,000 | -10,000 | 0.01 | 6,532,937,817 | 1,676,340 | 4.170 | 2015-07-22 |
| 970 | 2015-07-23 | 412,000 | 10,000 | 0.01 | 6,532,937,817 | 1,722,160 | 4.180 | 2015-07-21 |
| 971 | 2015-07-21 | 402,000 | -10,000 | 0.01 | 6,532,937,817 | 1,712,520 | 4.260 | 2015-07-17 |
| 972 | 2015-07-20 | 412,000 | 10,000 | 0.01 | 6,532,937,817 | 1,709,800 | 4.150 | 2015-07-16 |
| 973 | 2015-07-16 | 402,000 | -10,000 | 0.01 | 6,532,937,817 | 1,680,360 | 4.180 | 2015-07-14 |
| 974 | 2015-07-10 | 412,000 | -26,000 | 0.01 | 6,532,937,817 | 1,540,880 | 3.740 | 2015-07-08 |
| 975 | 2015-07-09 | 438,000 | -34,000 | 0.01 | 6,532,937,817 | 1,712,580 | 3.910 | 2015-07-07 |
| 976 | 2015-07-08 | 472,000 | 10,000 | 0.01 | 6,532,937,817 | 1,854,960 | 3.930 | 2015-07-06 |
| 977 | 2015-07-07 | 462,000 | 32,000 | 0.01 | 6,532,937,817 | 1,926,540 | 4.170 | 2015-07-03 |
| 978 | 2015-06-26 | 430,000 | -12,000 | 0.01 | 6,532,937,817 | 1,999,500 | 4.650 | 2015-06-24 |
| 979 | 2015-06-25 | 442,000 | 12,000 | 0.01 | 6,532,937,817 | 2,037,620 | 4.610 | 2015-06-23 |
| 980 | 2015-06-24 | 430,000 | -16,000 | 0.01 | 6,532,937,817 | 1,943,600 | 4.520 | 2015-06-22 |
| 981 | 2015-06-16 | 446,000 | 26,000 | 0.01 | 6,532,937,817 | 2,047,140 | 4.590 | 2015-06-12 |
| 982 | 2015-06-11 | 420,000 | 8,000 | 0.01 | 6,532,937,817 | 1,911,000 | 4.550 | 2015-06-09 |
| 983 | 2015-05-28 | 412,000 | -2,000 | 0.01 | 6,532,937,817 | 2,022,920 | 4.910 | 2015-05-26 |
| 984 | 2015-05-26 | 414,000 | -4,000 | 0.01 | 6,532,937,817 | 1,978,920 | 4.780 | 2015-05-21 |
| 985 | 2015-05-20 | 418,000 | -8,000 | 0.01 | 6,532,937,817 | 2,010,580 | 4.810 | 2015-05-18 |
| 986 | 2015-05-19 | 426,000 | -6,000 | 0.01 | 6,532,937,817 | 2,066,100 | 4.850 | 2015-05-15 |
| 987 | 2015-05-18 | 432,000 | -50,000 | 0.01 | 6,532,937,817 | 2,082,240 | 4.820 | 2015-05-14 |
| 988 | 2015-05-14 | 482,000 | 50,000 | 0.01 | 6,532,937,817 | 2,313,600 | 4.800 | 2015-05-12 |
| 989 | 2015-05-11 | 432,000 | 10,000 | 0.01 | 6,532,937,817 | 2,082,240 | 4.820 | 2015-05-07 |
| 990 | 2015-05-08 | 422,000 | 10,000 | 0.01 | 6,532,937,817 | 2,046,700 | 4.850 | 2015-05-06 |
| 991 | 2015-05-07 | 412,000 | 22,000 | 0.01 | 6,532,937,817 | 2,043,520 | 4.960 | 2015-05-05 |
| 992 | 2015-05-06 | 390,000 | -110,000 | 0.01 | 6,532,937,817 | 1,973,400 | 5.060 | 2015-05-04 |
| 993 | 2015-05-05 | 500,000 | 16,000 | 0.01 | 6,532,937,817 | 2,475,000 | 4.950 | 2015-04-30 |
| 994 | 2015-05-04 | 484,000 | 50,000 | 0.01 | 6,532,937,817 | 2,376,440 | 4.910 | 2015-04-29 |
| 995 | 2015-04-30 | 434,000 | 8,000 | 0.01 | 6,532,937,817 | 2,165,660 | 4.990 | 2015-04-28 |
| 996 | 2015-04-29 | 426,000 | 58,000 | 0.01 | 6,532,937,817 | 2,142,780 | 5.030 | 2015-04-27 |
| 997 | 2015-04-28 | 368,000 | 6,000 | 0.01 | 6,532,937,817 | 1,884,160 | 5.120 | 2015-04-24 |
| 998 | 2015-04-27 | 362,000 | 2,000 | 0.01 | 6,532,937,817 | 1,846,200 | 5.100 | 2015-04-23 |
| 999 | 2015-04-20 | 360,000 | -6,000 | 0.01 | 6,532,937,817 | 1,836,000 | 5.100 | 2015-04-16 |
| 1000 | 2015-04-17 | 366,000 | -20,000 | 0.01 | 6,532,937,817 | 1,851,960 | 5.060 | 2015-04-15 |
| 1001 | 2015-04-16 | 386,000 | 2,000 | 0.01 | 6,532,937,817 | 1,945,440 | 5.040 | 2015-04-14 |
| 1002 | 2015-04-15 | 384,000 | -116,000 | 0.01 | 6,532,937,817 | 2,012,160 | 5.240 | 2015-04-13 |
| 1003 | 2015-04-14 | 500,000 | 110,000 | 0.01 | 6,532,937,817 | 2,475,000 | 4.950 | 2015-04-10 |
| 1004 | 2015-04-13 | 390,000 | 40,000 | 0.01 | 6,532,937,817 | 1,911,000 | 4.900 | 2015-04-09 |
| 1005 | 2015-04-10 | 350,000 | 14,000 | 0.01 | 6,532,937,817 | 1,680,000 | 4.800 | 2015-04-08 |
| 1006 | 2015-04-08 | 336,000 | 4,000 | 0.01 | 6,532,937,817 | 1,528,800 | 4.550 | 2015-04-01 |
| 1007 | 2015-04-02 | 332,000 | -70,000 | 0.01 | 6,532,937,817 | 1,457,480 | 4.390 | 2015-03-31 |
| 1008 | 2015-04-01 | 402,000 | -50,000 | 0.01 | 6,532,937,817 | 1,788,900 | 4.450 | 2015-03-30 |
| 1009 | 2015-03-26 | 452,000 | 50,000 | 0.01 | 6,532,937,817 | 1,939,080 | 4.290 | 2015-03-24 |
| 1010 | 2015-03-24 | 402,000 | -42,000 | 0.01 | 6,532,937,817 | 1,752,720 | 4.360 | 2015-03-20 |
| 1011 | 2015-03-18 | 444,000 | 50,000 | 0.01 | 6,532,937,817 | 1,869,240 | 4.210 | 2015-03-16 |
| 1012 | 2015-03-17 | 394,000 | 20,000 | 0.01 | 6,532,937,817 | 1,686,320 | 4.280 | 2015-03-13 |
| 1013 | 2015-03-13 | 374,000 | 4,000 | 0.01 | 6,532,937,817 | 1,619,420 | 4.330 | 2015-03-11 |
| 1014 | 2015-03-12 | 370,000 | 50,000 | 0.01 | 6,532,937,817 | 1,665,000 | 4.500 | 2015-03-10 |
| 1015 | 2015-03-06 | 320,000 | -6,000 | 0.00 | 6,532,937,817 | 1,484,800 | 4.640 | 2015-03-04 |
| 1016 | 2015-03-02 | 326,000 | 16,000 | 0.00 | 6,532,937,817 | 1,509,380 | 4.630 | 2015-02-26 |
| 1017 | 2015-02-11 | 310,000 | 6,000 | 0.00 | 6,532,937,817 | 1,410,500 | 4.550 | 2015-02-09 |
| 1018 | 2015-01-21 | 304,000 | -2,000 | 0.00 | 6,532,937,817 | 1,425,760 | 4.690 | 2015-01-19 |
| 1019 | 2015-01-12 | 306,000 | -20,000 | 0.00 | 6,532,937,817 | 1,575,900 | 5.150 | 2015-01-08 |
| 1020 | 2015-01-02 | 326,000 | 20,000 | 0.00 | 6,532,937,817 | 1,607,180 | 4.930 | 2014-12-29 |
| 1021 | 2014-12-19 | 306,000 | 2,000 | 0.00 | 6,532,937,817 | 1,499,400 | 4.900 | 2014-12-17 |
| 1022 | 2014-12-11 | 304,000 | 10,000 | 0.00 | 6,532,937,817 | 1,538,240 | 5.060 | 2014-12-09 |
| 1023 | 2014-11-28 | 294,000 | -4,000 | 0.00 | 6,532,937,817 | 1,537,620 | 5.230 | 2014-11-26 |
| 1024 | 2014-11-17 | 298,000 | -20,000 | 0.00 | 6,532,937,817 | 1,528,740 | 5.130 | 2014-11-13 |
| 1025 | 2014-11-12 | 318,000 | 20,000 | 0.00 | 6,532,937,817 | 1,666,320 | 5.240 | 2014-11-10 |
| 1026 | 2014-11-06 | 298,000 | -10,000 | 0.00 | 6,532,937,817 | 1,567,480 | 5.260 | 2014-11-04 |
| 1027 | 2014-10-31 | 308,000 | -36,000 | 0.00 | 6,532,937,817 | 1,589,280 | 5.160 | 2014-10-29 |
| 1028 | 2014-10-24 | 344,000 | -16,000 | 0.01 | 6,532,937,817 | 1,788,800 | 5.200 | 2014-10-22 |
| 1029 | 2014-10-20 | 360,000 | 30,000 | 0.01 | 6,532,937,817 | 1,854,000 | 5.150 | 2014-10-16 |
| 1030 | 2014-10-14 | 330,000 | 58,000 | 0.01 | 6,532,937,817 | 1,768,800 | 5.360 | 2014-10-10 |
| 1031 | 2014-10-06 | 272,000 | -400,000 | 0.00 | 6,532,937,817 | 1,447,040 | 5.320 | 2014-09-30 |
| 1032 | 2014-09-25 | 672,000 | -64,000 | 0.01 | 6,532,937,817 | 3,642,240 | 5.420 | 2014-09-23 |
| 1033 | 2014-09-19 | 736,000 | -20,000 | 0.01 | 6,532,937,817 | 4,055,360 | 5.510 | 2014-09-17 |
| 1034 | 2014-09-17 | 756,000 | -60,000 | 0.01 | 6,532,937,817 | 4,188,240 | 5.540 | 2014-09-15 |
| 1035 | 2014-09-16 | 816,000 | -26,000 | 0.01 | 6,532,937,817 | 4,439,040 | 5.440 | 2014-09-12 |
| 1036 | 2014-09-15 | 842,000 | -10,000 | 0.01 | 6,532,937,817 | 4,605,740 | 5.470 | 2014-09-11 |
| 1037 | 2014-09-08 | 852,000 | 480,000 | 0.01 | 6,532,937,817 | 4,634,880 | 5.440 | 2014-09-04 |
| 1038 | 2014-08-29 | 372,000 | -4,000 | 0.01 | 6,532,937,817 | 2,038,560 | 5.480 | 2014-08-27 |
| 1039 | 2014-08-28 | 376,000 | 10,000 | 0.01 | 6,532,937,817 | 2,052,960 | 5.460 | 2014-08-26 |
| 1040 | 2014-08-26 | 366,000 | 4,000 | 0.01 | 6,532,937,817 | 2,034,960 | 5.560 | 2014-08-22 |
| 1041 | 2014-08-19 | 362,000 | 104,000 | 0.01 | 6,532,937,817 | 2,077,880 | 5.740 | 2014-08-15 |
| 1042 | 2014-08-15 | 258,000 | 30,000 | 0.00 | 6,532,937,817 | 1,504,140 | 5.830 | 2014-08-13 |
| 1043 | 2014-08-08 | 228,000 | -14,000 | 0.00 | 6,532,937,817 | 1,320,120 | 5.790 | 2014-08-06 |
| 1044 | 2014-08-07 | 242,000 | 14,000 | 0.00 | 6,532,937,817 | 1,384,240 | 5.720 | 2014-08-05 |
| 1045 | 2014-07-24 | 228,000 | -20,000 | 0.00 | 6,532,937,817 | 1,254,000 | 5.500 | 2014-07-22 |
| 1046 | 2014-07-18 | 248,000 | -2,000 | 0.00 | 6,532,937,817 | 1,336,720 | 5.390 | 2014-07-16 |
| 1047 | 2014-07-11 | 250,000 | 20,000 | 0.00 | 6,532,937,817 | 1,262,500 | 5.050 | 2014-07-09 |
| 1048 | 2014-07-07 | 230,000 | -10,000 | 0.00 | 6,532,937,817 | 1,191,400 | 5.180 | 2014-07-03 |
| 1049 | 2014-06-30 | 240,000 | -4,000 | 0.00 | 6,532,937,817 | 1,190,400 | 4.960 | 2014-06-26 |
| 1050 | 2014-06-26 | 244,000 | -2,000 | 0.00 | 6,532,937,817 | 1,146,800 | 4.700 | 2014-06-24 |
| 1051 | 2014-06-25 | 246,000 | 10,000 | 0.00 | 6,532,937,817 | 1,163,580 | 4.730 | 2014-06-23 |
| 1052 | 2014-06-20 | 236,000 | 4,000 | 0.00 | 6,532,937,817 | 1,130,440 | 4.790 | 2014-06-18 |
| 1053 | 2014-06-11 | 232,000 | 2,000 | 0.00 | 6,532,937,817 | 1,125,200 | 4.850 | 2014-06-09 |
| 1054 | 2014-06-10 | 230,000 | 10,000 | 0.00 | 6,532,937,817 | 1,120,100 | 4.870 | 2014-06-06 |
| 1055 | 2014-06-05 | 220,000 | -4,000 | 0.00 | 6,532,937,817 | 1,097,800 | 4.990 | 2014-06-03 |
| 1056 | 2014-06-04 | 224,000 | -30,000 | 0.00 | 6,532,937,817 | 1,095,360 | 4.890 | 2014-05-30 |
| 1057 | 2014-06-03 | 254,000 | -166,000 | 0.00 | 6,532,937,817 | 1,244,600 | 4.900 | 2014-05-29 |
| 1058 | 2014-05-30 | 420,000 | 56,000 | 0.01 | 6,532,937,817 | 2,045,400 | 4.870 | 2014-05-28 |
| 1059 | 2014-05-29 | 364,000 | -10,000 | 0.01 | 6,532,937,817 | 1,834,560 | 5.040 | 2014-05-27 |
| 1060 | 2014-05-28 | 374,000 | 90,000 | 0.01 | 6,532,937,817 | 1,903,660 | 5.090 | 2014-05-26 |
| 1061 | 2014-05-27 | 284,000 | 20,000 | 0.00 | 6,532,937,817 | 1,431,360 | 5.040 | 2014-05-23 |
| 1062 | 2014-05-26 | 264,000 | -100,000 | 0.00 | 6,532,937,817 | 1,306,800 | 4.950 | 2014-05-22 |
| 1063 | 2014-05-22 | 364,000 | 4,000 | 0.01 | 6,532,937,817 | 1,754,480 | 4.820 | 2014-05-20 |
| 1064 | 2014-05-21 | 360,000 | 10,000 | 0.01 | 6,532,937,817 | 1,753,200 | 4.870 | 2014-05-19 |
| 1065 | 2014-05-20 | 350,000 | -118,000 | 0.01 | 6,532,937,817 | 1,746,500 | 4.990 | 2014-05-16 |
| 1066 | 2014-05-16 | 468,000 | 208,000 | 0.01 | 6,532,937,817 | 2,452,320 | 5.240 | 2014-05-14 |
| 1067 | 2014-05-09 | 260,000 | 10,000 | 0.00 | 6,532,937,817 | 1,300,000 | 5.000 | 2014-05-07 |
| 1068 | 2014-04-29 | 250,000 | -100,000 | 0.00 | 6,532,937,817 | 1,450,000 | 5.800 | 2014-04-25 |
| 1069 | 2014-04-24 | 350,000 | 100,000 | 0.01 | 6,532,937,817 | 2,037,000 | 5.820 | 2014-04-22 |
| 1070 | 2014-04-16 | 250,000 | -100,000 | 0.00 | 6,532,937,817 | 1,552,500 | 6.210 | 2014-04-14 |
| 1071 | 2014-04-14 | 350,000 | -100,000 | 0.01 | 6,532,937,817 | 2,173,500 | 6.210 | 2014-04-10 |
| 1072 | 2014-04-11 | 450,000 | 20,000 | 0.01 | 6,532,937,817 | 2,659,500 | 5.910 | 2014-04-09 |
| 1073 | 2014-04-10 | 430,000 | 28,000 | 0.01 | 6,532,937,817 | 2,618,700 | 6.090 | 2014-04-08 |
| 1074 | 2014-04-09 | 402,000 | -30,000 | 0.01 | 6,532,937,817 | 2,512,500 | 6.250 | 2014-04-07 |
| 1075 | 2014-04-03 | 432,000 | 170,000 | 0.01 | 6,532,937,817 | 2,643,840 | 6.120 | 2014-04-01 |
| 1076 | 2014-04-02 | 262,000 | -10,000 | 0.00 | 6,532,937,817 | 1,600,820 | 6.110 | 2014-03-31 |
| 1077 | 2014-03-28 | 272,000 | -8,000 | 0.00 | 6,532,937,817 | 1,604,800 | 5.900 | 2014-03-26 |
| 1078 | 2014-03-18 | 280,000 | -20,000 | 0.00 | 6,532,937,817 | 1,520,400 | 5.430 | 2014-03-14 |
| 1079 | 2014-03-04 | 300,000 | 30,000 | 0.00 | 6,532,937,817 | 1,722,000 | 5.740 | 2014-02-28 |
| 1080 | 2014-02-17 | 270,000 | -4,000 | 0.00 | 6,532,937,817 | 1,549,800 | 5.740 | 2014-02-13 |
| 1081 | 2014-02-12 | 274,000 | -2,000 | 0.00 | 6,532,937,817 | 1,624,820 | 5.930 | 2014-02-10 |
| 1082 | 2014-02-11 | 276,000 | -6,000 | 0.00 | 6,532,937,817 | 1,595,280 | 5.780 | 2014-02-07 |
| 1083 | 2014-02-06 | 282,000 | -40,000 | 0.00 | 6,532,937,817 | 1,486,140 | 5.270 | 2014-02-04 |
| 1084 | 2014-01-27 | 322,000 | 26,000 | 0.00 | 6,532,937,817 | 1,816,080 | 5.640 | 2014-01-23 |
| 1085 | 2014-01-24 | 296,000 | -2,000 | 0.00 | 6,532,937,817 | 1,666,480 | 5.630 | 2014-01-22 |
| 1086 | 2014-01-23 | 298,000 | -20,000 | 0.00 | 6,532,937,817 | 1,647,940 | 5.530 | 2014-01-21 |
| 1087 | 2014-01-20 | 318,000 | -20,000 | 0.00 | 6,532,937,817 | 1,729,920 | 5.440 | 2014-01-16 |
| 1088 | 2014-01-17 | 338,000 | 4,000 | 0.01 | 6,532,937,817 | 1,835,340 | 5.430 | 2014-01-15 |
| 1089 | 2013-12-30 | 334,000 | -2,000 | 0.01 | 6,532,937,817 | 1,773,540 | 5.310 | 2013-12-23 |
| 1090 | 2013-12-16 | 336,000 | 10,000 | 0.01 | 6,532,937,817 | 1,757,280 | 5.230 | 2013-12-12 |
| 1091 | 2013-12-12 | 326,000 | 2,000 | 0.00 | 6,532,937,817 | 1,711,500 | 5.250 | 2013-12-10 |
| 1092 | 2013-12-09 | 324,000 | -8,000 | 0.00 | 6,532,937,817 | 1,840,320 | 5.680 | 2013-12-05 |
| 1093 | 2013-12-06 | 332,000 | -210,000 | 0.01 | 6,532,937,817 | 1,879,120 | 5.660 | 2013-12-04 |
| 1094 | 2013-12-05 | 542,000 | 200,000 | 0.01 | 6,532,937,817 | 3,056,880 | 5.640 | 2013-12-03 |
| 1095 | 2013-12-02 | 342,000 | -36,000 | 0.01 | 6,532,937,817 | 1,922,040 | 5.620 | 2013-11-28 |
| 1096 | 2013-11-29 | 378,000 | -24,000 | 0.01 | 6,532,937,817 | 2,082,780 | 5.510 | 2013-11-27 |
| 1097 | 2013-11-28 | 402,000 | -88,000 | 0.01 | 6,532,937,817 | 2,122,560 | 5.280 | 2013-11-26 |
| 1098 | 2013-11-27 | 490,000 | 16,000 | 0.01 | 6,532,937,817 | 2,557,800 | 5.220 | 2013-11-25 |
| 1099 | 2013-11-22 | 474,000 | 20,000 | 0.01 | 6,532,937,817 | 2,488,500 | 5.250 | 2013-11-20 |
| 1100 | 2013-11-20 | 454,000 | 42,000 | 0.01 | 6,532,937,817 | 2,451,600 | 5.400 | 2013-11-18 |
| 1101 | 2013-11-15 | 412,000 | -150,000 | 0.01 | 6,532,937,817 | 2,121,800 | 5.150 | 2013-11-13 |
| 1102 | 2013-11-13 | 562,000 | 150,000 | 0.01 | 6,532,937,817 | 2,905,540 | 5.170 | 2013-11-11 |
| 1103 | 2013-11-07 | 412,000 | -30,000 | 0.01 | 6,532,937,817 | 2,187,720 | 5.310 | 2013-11-05 |
| 1104 | 2013-11-06 | 442,000 | -10,000 | 0.01 | 6,532,937,817 | 2,324,920 | 5.260 | 2013-11-04 |
| 1105 | 2013-11-05 | 452,000 | -200,000 | 0.01 | 6,532,937,817 | 2,350,400 | 5.200 | 2013-11-01 |
| 1106 | 2013-11-01 | 652,000 | 220,000 | 0.01 | 6,532,937,817 | 3,416,480 | 5.240 | 2013-10-30 |
| 1107 | 2013-10-31 | 432,000 | -20,000 | 0.01 | 6,532,937,817 | 2,272,320 | 5.260 | 2013-10-29 |
| 1108 | 2013-10-25 | 452,000 | -14,000 | 0.01 | 6,532,937,817 | 2,332,320 | 5.160 | 2013-10-23 |
| 1109 | 2013-10-23 | 466,000 | 14,000 | 0.01 | 6,532,937,817 | 2,427,860 | 5.210 | 2013-10-21 |
| 1110 | 2013-10-22 | 452,000 | -12,085 | 0.01 | 6,532,937,817 | 2,318,760 | 5.130 | 2013-10-18 |
| 1111 | 2013-10-21 | 464,085 | 20,000 | 0.01 | 6,532,937,817 | 2,399,319 | 5.170 | 2013-10-17 |
| 1112 | 2013-10-17 | 444,085 | -30,000 | 0.01 | 6,532,937,817 | 2,366,973 | 5.330 | 2013-10-15 |
| 1113 | 2013-10-16 | 474,085 | -10,000 | 0.01 | 6,532,937,817 | 2,512,651 | 5.300 | 2013-10-11 |
| 1114 | 2013-10-10 | 484,085 | -2,000 | 0.01 | 6,532,937,817 | 2,594,696 | 5.360 | 2013-10-08 |
| 1115 | 2013-10-08 | 486,085 | -10,000 | 0.01 | 6,532,937,817 | 2,590,833 | 5.330 | 2013-10-04 |
| 1116 | 2013-10-07 | 496,085 | -9,915 | 0.01 | 6,532,937,817 | 2,644,133 | 5.330 | 2013-10-03 |
| 1117 | 2013-10-04 | 506,000 | -10,000 | 0.01 | 6,519,255,462 | 2,676,740 | 5.290 | 2013-10-02 |
| 1118 | 2013-09-30 | 516,000 | -500,000 | 0.01 | 6,519,255,462 | 2,709,000 | 5.250 | 2013-09-26 |
| 1119 | 2013-09-27 | 1,016,000 | -20,000 | 0.02 | 6,519,255,462 | 5,313,680 | 5.230 | 2013-09-25 |
| 1120 | 2013-09-26 | 1,036,000 | 20,000 | 0.02 | 6,519,255,462 | 5,325,040 | 5.140 | 2013-09-24 |
| 1121 | 2013-09-25 | 1,016,000 | -200,000 | 0.02 | 6,519,255,462 | 5,374,640 | 5.290 | 2013-09-23 |
| 1122 | 2013-09-24 | 1,216,000 | -446,000 | 0.02 | 6,519,255,462 | 6,396,160 | 5.260 | 2013-09-19 |
| 1123 | 2013-09-23 | 1,662,000 | -14,000 | 0.03 | 6,519,255,462 | 8,808,600 | 5.300 | 2013-09-18 |
| 1124 | 2013-09-19 | 1,676,000 | -20,000 | 0.03 | 6,519,255,462 | 8,849,280 | 5.280 | 2013-09-17 |
| 1125 | 2013-09-18 | 1,696,000 | -126,000 | 0.03 | 6,519,255,462 | 8,920,960 | 5.260 | 2013-09-16 |
| 1126 | 2013-09-17 | 1,822,000 | 430,000 | 0.03 | 6,519,255,462 | 9,711,260 | 5.330 | 2013-09-13 |
| 1127 | 2013-09-16 | 1,392,000 | 820,000 | 0.02 | 6,519,255,462 | 7,488,960 | 5.380 | 2013-09-12 |
| 1128 | 2013-09-13 | 572,000 | -10,000 | 0.01 | 6,519,255,462 | 2,940,080 | 5.140 | 2013-09-11 |
| 1129 | 2013-09-12 | 582,000 | 6,000 | 0.01 | 6,519,255,462 | 2,991,480 | 5.140 | 2013-09-10 |
| 1130 | 2013-09-11 | 576,000 | -2,000 | 0.01 | 6,519,255,462 | 2,920,320 | 5.070 | 2013-09-09 |
| 1131 | 2013-09-06 | 578,000 | -16,000 | 0.01 | 6,519,255,462 | 2,913,120 | 5.040 | 2013-09-04 |
| 1132 | 2013-09-05 | 594,000 | -10,000 | 0.01 | 6,519,255,462 | 2,999,700 | 5.050 | 2013-09-03 |
| 1133 | 2013-08-29 | 604,000 | -20,000 | 0.01 | 6,519,255,462 | 3,013,960 | 4.990 | 2013-08-27 |
| 1134 | 2013-08-23 | 624,000 | -2,000 | 0.01 | 6,519,255,462 | 3,026,400 | 4.850 | 2013-08-21 |
| 1135 | 2013-08-21 | 626,000 | 20,000 | 0.01 | 6,519,255,462 | 3,111,220 | 4.970 | 2013-08-19 |
| 1136 | 2013-08-20 | 606,000 | -20,000 | 0.01 | 6,519,255,462 | 3,030,000 | 5.000 | 2013-08-16 |
| 1137 | 2013-08-19 | 626,000 | -20,000 | 0.01 | 6,519,255,462 | 3,111,220 | 4.970 | 2013-08-15 |
| 1138 | 2013-08-08 | 646,000 | -2,000 | 0.01 | 6,519,255,462 | 2,790,720 | 4.320 | 2013-08-06 |
| 1139 | 2013-08-07 | 648,000 | -20,000 | 0.01 | 6,519,255,462 | 2,799,360 | 4.320 | 2013-08-05 |
| 1140 | 2013-07-15 | 668,000 | 20,000 | 0.01 | 6,519,255,462 | 2,919,160 | 4.370 | 2013-07-11 |
| 1141 | 2013-07-11 | 648,000 | -10,000 | 0.01 | 6,519,255,462 | 2,520,720 | 3.890 | 2013-07-09 |
| 1142 | 2013-07-05 | 658,000 | -12,000 | 0.01 | 6,519,255,462 | 2,428,020 | 3.690 | 2013-07-03 |
| 1143 | 2013-07-04 | 670,000 | -70,000 | 0.01 | 6,519,255,462 | 2,566,100 | 3.830 | 2013-07-02 |
| 1144 | 2013-06-25 | 740,000 | -12,000 | 0.01 | 6,519,255,462 | 2,804,600 | 3.790 | 2013-06-21 |
| 1145 | 2013-05-30 | 752,000 | 6,000 | 0.01 | 6,519,255,462 | 3,211,040 | 4.270 | 2013-05-28 |
| 1146 | 2013-05-28 | 746,000 | -10,000 | 0.01 | 6,519,255,462 | 3,163,040 | 4.240 | 2013-05-24 |
| 1147 | 2013-05-27 | 756,000 | -12,000 | 0.01 | 6,519,255,462 | 3,243,240 | 4.290 | 2013-05-23 |
| 1148 | 2013-05-14 | 768,000 | 12,000 | 0.01 | 6,519,255,462 | 3,402,240 | 4.430 | 2013-05-10 |
| 1149 | 2013-04-30 | 756,000 | -4,000 | 0.01 | 6,519,255,462 | 3,409,560 | 4.510 | 2013-04-26 |
| 1150 | 2013-04-26 | 760,000 | -8,000 | 0.01 | 6,519,255,462 | 3,420,000 | 4.500 | 2013-04-24 |
| 1151 | 2013-04-24 | 768,000 | 10,000 | 0.01 | 6,519,255,462 | 3,517,440 | 4.580 | 2013-04-22 |
| 1152 | 2013-04-18 | 758,000 | -10,000 | 0.01 | 6,519,255,462 | 3,251,820 | 4.290 | 2013-04-16 |
| 1153 | 2013-03-22 | 768,000 | -6,000 | 0.01 | 6,519,255,462 | 3,463,680 | 4.510 | 2013-03-20 |
| 1154 | 2013-03-21 | 774,000 | -24,000 | 0.01 | 6,519,255,462 | 3,436,560 | 4.440 | 2013-03-19 |
| 1155 | 2013-03-20 | 798,000 | 20,000 | 0.01 | 6,519,255,462 | 3,447,360 | 4.320 | 2013-03-18 |
| 1156 | 2013-03-19 | 778,000 | 18,000 | 0.01 | 6,519,255,462 | 3,625,480 | 4.660 | 2013-03-15 |
| 1157 | 2013-03-18 | 760,000 | 4,000 | 0.01 | 6,519,255,462 | 3,693,600 | 4.860 | 2013-03-14 |
| 1158 | 2013-03-15 | 756,000 | -12,000 | 0.01 | 6,519,255,462 | 3,666,600 | 4.850 | 2013-03-13 |
| 1159 | 2013-03-14 | 768,000 | 20,000 | 0.01 | 6,519,255,462 | 3,786,240 | 4.930 | 2013-03-12 |
| 1160 | 2013-03-12 | 748,000 | -14,000 | 0.01 | 6,519,255,462 | 3,762,440 | 5.030 | 2013-03-08 |
| 1161 | 2013-03-11 | 762,000 | 4,000 | 0.01 | 6,519,255,462 | 3,817,620 | 5.010 | 2013-03-07 |
| 1162 | 2013-03-08 | 758,000 | -20,000 | 0.01 | 6,519,255,462 | 3,805,160 | 5.020 | 2013-03-06 |
| 1163 | 2013-03-07 | 778,000 | 2,000 | 0.01 | 6,519,255,462 | 3,858,880 | 4.960 | 2013-03-05 |
| 1164 | 2013-03-06 | 776,000 | 14,000 | 0.01 | 6,519,255,462 | 3,794,640 | 4.890 | 2013-03-04 |
| 1165 | 2013-03-05 | 762,000 | -30,000 | 0.01 | 6,519,255,462 | 3,810,000 | 5.000 | 2013-03-01 |
| 1166 | 2013-03-04 | 792,000 | -50,000 | 0.01 | 6,519,255,462 | 3,896,640 | 4.920 | 2013-02-28 |
| 1167 | 2013-02-26 | 842,000 | -34,000 | 0.01 | 6,519,255,462 | 4,083,700 | 4.850 | 2013-02-22 |
| 1168 | 2013-02-25 | 876,000 | 20,000 | 0.01 | 6,519,255,462 | 4,231,080 | 4.830 | 2013-02-21 |
| 1169 | 2013-02-22 | 856,000 | 10,000 | 0.01 | 6,519,255,462 | 4,245,760 | 4.960 | 2013-02-20 |
| 1170 | 2013-02-21 | 846,000 | 20,000 | 0.01 | 6,519,255,462 | 4,153,860 | 4.910 | 2013-02-19 |
| 1171 | 2013-02-20 | 826,000 | 10,000 | 0.01 | 6,519,255,462 | 4,163,040 | 5.040 | 2013-02-18 |
| 1172 | 2013-02-14 | 816,000 | -10,000 | 0.01 | 6,519,255,462 | 4,055,520 | 4.970 | 2013-02-07 |
| 1173 | 2013-02-08 | 826,000 | 2,000 | 0.01 | 6,519,255,462 | 4,163,040 | 5.040 | 2013-02-06 |
| 1174 | 2013-02-07 | 824,000 | 10,000 | 0.01 | 6,519,255,462 | 4,128,240 | 5.010 | 2013-02-05 |
| 1175 | 2013-02-06 | 814,000 | -20,000 | 0.01 | 6,519,255,462 | 4,118,840 | 5.060 | 2013-02-04 |
| 1176 | 2013-02-05 | 834,000 | -60,000 | 0.01 | 6,519,255,462 | 4,136,640 | 4.960 | 2013-02-01 |
| 1177 | 2013-02-04 | 894,000 | 6,000 | 0.01 | 6,519,255,462 | 4,443,180 | 4.970 | 2013-01-31 |
| 1178 | 2013-02-01 | 888,000 | -30,000 | 0.01 | 6,519,255,462 | 4,457,760 | 5.020 | 2013-01-30 |
| 1179 | 2013-01-31 | 918,000 | -2,000 | 0.01 | 6,519,255,462 | 4,635,900 | 5.050 | 2013-01-29 |
| 1180 | 2013-01-30 | 920,000 | -10,000 | 0.01 | 6,519,255,462 | 4,590,800 | 4.990 | 2013-01-28 |
| 1181 | 2013-01-29 | 930,000 | 18,000 | 0.01 | 6,519,255,462 | 4,547,700 | 4.890 | 2013-01-25 |
| 1182 | 2013-01-28 | 912,000 | 48,000 | 0.01 | 6,519,255,462 | 4,587,360 | 5.030 | 2013-01-24 |
| 1183 | 2013-01-25 | 864,000 | -16,000 | 0.01 | 6,519,255,462 | 4,354,560 | 5.040 | 2013-01-23 |
| 1184 | 2013-01-24 | 880,000 | -16,000 | 0.01 | 6,519,255,462 | 4,452,800 | 5.060 | 2013-01-22 |
| 1185 | 2013-01-22 | 896,000 | -8,000 | 0.01 | 6,519,255,462 | 4,551,680 | 5.080 | 2013-01-18 |
| 1186 | 2013-01-21 | 904,000 | -142,000 | 0.01 | 6,519,255,462 | 4,538,080 | 5.020 | 2013-01-17 |
| 1187 | 2013-01-18 | 1,046,000 | -20,000 | 0.02 | 6,519,255,462 | 5,271,840 | 5.040 | 2013-01-16 |
| 1188 | 2013-01-17 | 1,066,000 | -8,000 | 0.02 | 6,519,255,462 | 5,425,940 | 5.090 | 2013-01-15 |
| 1189 | 2013-01-16 | 1,074,000 | -136,000 | 0.02 | 6,519,255,462 | 5,455,920 | 5.080 | 2013-01-14 |
| 1190 | 2013-01-15 | 1,210,000 | 20,000 | 0.02 | 6,519,255,462 | 6,183,100 | 5.110 | 2013-01-11 |
| 1191 | 2013-01-14 | 1,190,000 | -10,000 | 0.02 | 6,519,255,462 | 6,164,200 | 5.180 | 2013-01-10 |
| 1192 | 2013-01-11 | 1,200,000 | 10,000 | 0.02 | 6,519,255,462 | 6,168,000 | 5.140 | 2013-01-09 |
| 1193 | 2013-01-10 | 1,190,000 | 10,000 | 0.02 | 6,519,255,462 | 6,152,300 | 5.170 | 2013-01-08 |
| 1194 | 2013-01-09 | 1,180,000 | 150,000 | 0.02 | 6,519,255,462 | 6,277,600 | 5.320 | 2013-01-07 |
| 1195 | 2013-01-07 | 1,030,000 | -34,000 | 0.02 | 6,519,255,462 | 5,479,600 | 5.320 | 2013-01-03 |
| 1196 | 2013-01-03 | 1,064,000 | -6,000 | 0.02 | 6,519,255,462 | 5,415,760 | 5.090 | 2012-12-28 |
| 1197 | 2013-01-02 | 1,070,000 | 20,000 | 0.02 | 6,519,255,462 | 5,414,200 | 5.060 | 2012-12-27 |
| 1198 | 2012-12-28 | 1,050,000 | -44,000 | 0.02 | 6,519,255,462 | 5,313,000 | 5.060 | 2012-12-21 |
| 1199 | 2012-12-27 | 1,094,000 | -2,000 | 0.02 | 6,519,255,462 | 5,524,700 | 5.050 | 2012-12-20 |
| 1200 | 2012-12-21 | 1,096,000 | -20,000 | 0.02 | 6,519,255,462 | 5,578,640 | 5.090 | 2012-12-19 |
| 1201 | 2012-12-20 | 1,116,000 | 10,000 | 0.02 | 6,519,255,462 | 5,669,280 | 5.080 | 2012-12-18 |
| 1202 | 2012-12-19 | 1,106,000 | 28,000 | 0.02 | 6,519,255,462 | 5,662,720 | 5.120 | 2012-12-17 |
| 1203 | 2012-12-18 | 1,078,000 | 140,000 | 0.02 | 6,519,255,462 | 5,508,580 | 5.110 | 2012-12-14 |
| 1204 | 2012-12-17 | 938,000 | 12,000 | 0.01 | 6,519,255,462 | 4,643,100 | 4.950 | 2012-12-13 |
| 1205 | 2012-12-14 | 926,000 | 10,000 | 0.01 | 6,519,255,462 | 4,648,520 | 5.020 | 2012-12-12 |
| 1206 | 2012-12-13 | 916,000 | -22,000 | 0.01 | 6,519,255,462 | 4,561,680 | 4.980 | 2012-12-11 |
| 1207 | 2012-12-12 | 938,000 | 16,000 | 0.01 | 6,519,255,462 | 4,793,180 | 5.110 | 2012-12-10 |
| 1208 | 2012-12-11 | 922,000 | -286,000 | 0.01 | 6,519,255,462 | 4,665,320 | 5.060 | 2012-12-07 |
| 1209 | 2012-12-10 | 1,208,000 | 6,000 | 0.02 | 6,519,255,462 | 6,076,240 | 5.030 | 2012-12-06 |
| 1210 | 2012-12-07 | 1,202,000 | 26,000 | 0.02 | 6,519,255,462 | 5,937,880 | 4.940 | 2012-12-05 |
| 1211 | 2012-12-05 | 1,176,000 | 200,000 | 0.02 | 6,519,255,462 | 5,668,320 | 4.820 | 2012-12-03 |
| 1212 | 2012-12-04 | 976,000 | 22,000 | 0.01 | 6,519,255,462 | 4,753,120 | 4.870 | 2012-11-30 |
| 1213 | 2012-12-03 | 954,000 | 20,000 | 0.01 | 6,519,255,462 | 4,493,340 | 4.710 | 2012-11-29 |
| 1214 | 2012-11-29 | 934,000 | 20,000 | 0.01 | 6,519,255,462 | 4,361,780 | 4.670 | 2012-11-27 |
| 1215 | 2012-11-28 | 914,000 | 16,000 | 0.01 | 6,519,255,462 | 4,277,520 | 4.680 | 2012-11-26 |
| 1216 | 2012-11-27 | 898,000 | -26,000 | 0.01 | 6,519,255,462 | 4,274,480 | 4.760 | 2012-11-23 |
| 1217 | 2012-11-26 | 924,000 | 40,000 | 0.01 | 6,519,255,462 | 4,259,640 | 4.610 | 2012-11-22 |
| 1218 | 2012-11-23 | 884,000 | 4,000 | 0.01 | 6,519,255,462 | 4,137,120 | 4.680 | 2012-11-21 |
| 1219 | 2012-11-22 | 880,000 | 30,000 | 0.01 | 6,519,255,462 | 4,100,800 | 4.660 | 2012-11-20 |
| 1220 | 2012-11-21 | 850,000 | -30,000 | 0.01 | 6,519,255,462 | 4,029,000 | 4.740 | 2012-11-19 |
| 1221 | 2012-11-20 | 880,000 | -10,000 | 0.01 | 6,519,255,462 | 4,100,800 | 4.660 | 2012-11-16 |
| 1222 | 2012-11-19 | 890,000 | 12,000 | 0.01 | 6,519,255,462 | 4,129,600 | 4.640 | 2012-11-15 |
| 1223 | 2012-11-16 | 878,000 | 126,000 | 0.01 | 6,519,255,462 | 4,117,820 | 4.690 | 2012-11-14 |
| 1224 | 2012-11-15 | 752,000 | 28,000 | 0.01 | 6,519,255,462 | 3,436,640 | 4.570 | 2012-11-13 |
| 1225 | 2012-11-14 | 724,000 | -122,000 | 0.01 | 6,519,255,462 | 3,446,240 | 4.760 | 2012-11-12 |
| 1226 | 2012-11-13 | 846,000 | -262,000 | 0.01 | 6,519,255,462 | 4,196,160 | 4.960 | 2012-11-09 |
| 1227 | 2012-11-12 | 1,108,000 | -484,000 | 0.02 | 6,519,255,462 | 5,661,880 | 5.110 | 2012-11-08 |
| 1228 | 2012-11-09 | 1,592,000 | 80,000 | 0.02 | 6,519,255,462 | 8,389,840 | 5.270 | 2012-11-07 |
| 1229 | 2012-11-08 | 1,512,000 | 456,000 | 0.02 | 6,519,255,462 | 8,043,840 | 5.320 | 2012-11-06 |
| 1230 | 2012-11-07 | 1,056,000 | 150,000 | 0.02 | 6,519,255,462 | 5,744,640 | 5.440 | 2012-11-05 |
| 1231 | 2012-11-06 | 906,000 | 152,000 | 0.01 | 6,519,255,462 | 4,874,280 | 5.380 | 2012-11-02 |
| 1232 | 2012-11-02 | 754,000 | -100,000 | 0.01 | 6,519,255,462 | 3,973,580 | 5.270 | 2012-10-31 |
| 1233 | 2012-11-01 | 854,000 | -106,000 | 0.01 | 6,519,255,462 | 4,381,020 | 5.130 | 2012-10-30 |
| 1234 | 2012-10-31 | 960,000 | -32,000 | 0.01 | 6,519,255,462 | 4,886,400 | 5.090 | 2012-10-29 |
| 1235 | 2012-10-30 | 992,000 | -14,000 | 0.02 | 6,519,255,462 | 4,860,800 | 4.900 | 2012-10-26 |
| 1236 | 2012-10-29 | 1,006,000 | 36,000 | 0.02 | 6,519,255,462 | 5,120,540 | 5.090 | 2012-10-25 |
| 1237 | 2012-10-26 | 970,000 | 154,000 | 0.01 | 6,519,255,462 | 5,005,200 | 5.160 | 2012-10-24 |
| 1238 | 2012-10-25 | 816,000 | -4,000 | 0.01 | 6,519,255,462 | 4,390,080 | 5.380 | 2012-10-22 |
| 1239 | 2012-10-24 | 820,000 | 270,000 | 0.01 | 6,519,255,462 | 4,296,800 | 5.240 | 2012-10-19 |
| 1240 | 2012-10-22 | 550,000 | 28,000 | 0.01 | 6,519,255,462 | 2,722,500 | 4.950 | 2012-10-18 |
| 1241 | 2012-10-19 | 522,000 | 20,000 | 0.01 | 6,519,255,462 | 2,432,520 | 4.660 | 2012-10-17 |
| 1242 | 2012-10-18 | 502,000 | -10,000 | 0.01 | 6,519,255,462 | 2,304,180 | 4.590 | 2012-10-16 |
| 1243 | 2012-10-17 | 512,000 | -20,000 | 0.01 | 6,519,255,462 | 2,339,840 | 4.570 | 2012-10-15 |
| 1244 | 2012-10-16 | 532,000 | 16,000 | 0.01 | 6,519,255,462 | 2,441,880 | 4.590 | 2012-10-12 |
| 1245 | 2012-10-15 | 516,000 | -10,000 | 0.01 | 6,519,255,462 | 2,347,800 | 4.550 | 2012-10-11 |
| 1246 | 2012-10-12 | 526,000 | 4,000 | 0.01 | 6,519,255,462 | 2,298,620 | 4.370 | 2012-10-10 |
| 1247 | 2012-10-11 | 522,000 | 16,000 | 0.01 | 6,519,255,462 | 2,270,700 | 4.350 | 2012-10-09 |
| 1248 | 2012-10-10 | 506,000 | 18,000 | 0.01 | 6,519,255,462 | 2,277,000 | 4.500 | 2012-10-08 |
| 1249 | 2012-10-09 | 488,000 | 10,000 | 0.01 | 6,519,255,462 | 2,249,680 | 4.610 | 2012-10-05 |
| 1250 | 2012-10-08 | 478,000 | 40,000 | 0.01 | 6,519,255,462 | 2,174,900 | 4.550 | 2012-10-04 |
| 1251 | 2012-10-05 | 438,000 | -40,000 | 0.01 | 6,519,255,462 | 2,010,420 | 4.590 | 2012-10-03 |
| 1252 | 2012-10-04 | 478,000 | -162,000 | 0.01 | 6,519,255,462 | 2,155,780 | 4.510 | 2012-09-28 |
| 1253 | 2012-10-03 | 640,000 | -20,000 | 0.01 | 6,519,255,462 | 2,880,000 | 4.500 | 2012-09-27 |
| 1254 | 2012-09-28 | 660,000 | 52,000 | 0.01 | 6,519,255,462 | 2,989,800 | 4.530 | 2012-09-26 |
| 1255 | 2012-09-27 | 608,000 | -56,000 | 0.01 | 6,519,255,462 | 2,869,760 | 4.720 | 2012-09-25 |
| 1256 | 2012-09-26 | 664,000 | 180,000 | 0.01 | 6,519,255,462 | 2,988,000 | 4.500 | 2012-09-24 |
| 1257 | 2012-09-25 | 484,000 | -10,000 | 0.01 | 6,519,255,462 | 2,139,280 | 4.420 | 2012-09-21 |
| 1258 | 2012-09-21 | 494,000 | -166,000 | 0.01 | 6,519,255,462 | 2,089,620 | 4.230 | 2012-09-19 |
| 1259 | 2012-09-20 | 660,000 | 120,000 | 0.01 | 6,519,255,462 | 2,719,200 | 4.120 | 2012-09-18 |
| 1260 | 2012-09-19 | 540,000 | -82,000 | 0.01 | 6,519,255,462 | 2,305,800 | 4.270 | 2012-09-17 |
| 1261 | 2012-09-18 | 622,000 | 44,000 | 0.01 | 6,519,255,462 | 2,693,260 | 4.330 | 2012-09-14 |
| 1262 | 2012-09-17 | 578,000 | 54,000 | 0.01 | 6,519,255,462 | 2,392,920 | 4.140 | 2012-09-13 |
| 1263 | 2012-09-14 | 524,000 | -10,000 | 0.01 | 6,519,255,462 | 2,122,200 | 4.050 | 2012-09-12 |
| 1264 | 2012-09-13 | 534,000 | -120,000 | 0.01 | 6,519,255,462 | 2,103,960 | 3.940 | 2012-09-11 |
| 1265 | 2012-09-12 | 654,000 | -14,000 | 0.01 | 6,519,255,462 | 2,537,520 | 3.880 | 2012-09-10 |
| 1266 | 2012-09-11 | 668,000 | 30,000 | 0.01 | 6,519,255,462 | 2,605,200 | 3.900 | 2012-09-07 |
| 1267 | 2012-09-10 | 638,000 | 10,000 | 0.01 | 6,519,255,462 | 2,181,960 | 3.420 | 2012-09-06 |
| 1268 | 2012-09-06 | 628,000 | -10,000 | 0.01 | 6,519,255,462 | 2,204,280 | 3.510 | 2012-09-04 |
| 1269 | 2012-09-03 | 638,000 | 34,000 | 0.01 | 6,519,255,462 | 2,175,580 | 3.410 | 2012-08-30 |
| 1270 | 2012-08-31 | 604,000 | -16,000 | 0.01 | 6,519,255,462 | 2,107,960 | 3.490 | 2012-08-29 |
| 1271 | 2012-08-30 | 620,000 | 16,000 | 0.01 | 6,519,255,462 | 2,232,000 | 3.600 | 2012-08-28 |
| 1272 | 2012-08-29 | 604,000 | -10,000 | 0.01 | 6,519,255,462 | 2,216,680 | 3.670 | 2012-08-27 |
| 1273 | 2012-08-28 | 614,000 | -12,000 | 0.01 | 6,519,255,462 | 2,345,480 | 3.820 | 2012-08-24 |
| 1274 | 2012-08-24 | 626,000 | 20,000 | 0.01 | 6,519,255,462 | 2,422,620 | 3.870 | 2012-08-22 |
| 1275 | 2012-08-23 | 606,000 | 12,000 | 0.01 | 6,519,255,462 | 2,357,340 | 3.890 | 2012-08-21 |
| 1276 | 2012-08-20 | 594,000 | 26,000 | 0.01 | 6,519,255,462 | 2,292,840 | 3.860 | 2012-08-16 |
| 1277 | 2012-08-15 | 568,000 | 18,000 | 0.01 | 6,519,255,462 | 2,249,280 | 3.960 | 2012-08-13 |
| 1278 | 2012-08-10 | 550,000 | 16,000 | 0.01 | 6,519,255,462 | 2,266,000 | 4.120 | 2012-08-08 |
| 1279 | 2012-08-09 | 534,000 | 10,000 | 0.01 | 6,519,255,462 | 2,269,500 | 4.250 | 2012-08-07 |
| 1280 | 2012-08-08 | 524,000 | 6,000 | 0.01 | 6,519,255,462 | 2,211,280 | 4.220 | 2012-08-06 |
| 1281 | 2012-08-06 | 518,000 | 24,000 | 0.01 | 6,519,255,462 | 2,134,160 | 4.120 | 2012-08-02 |
| 1282 | 2012-07-30 | 494,000 | -2,000 | 0.01 | 6,519,255,462 | 1,882,140 | 3.810 | 2012-07-26 |
| 1283 | 2012-07-23 | 496,000 | 10,000 | 0.01 | 6,519,255,462 | 2,003,840 | 4.040 | 2012-07-19 |
| 1284 | 2012-07-20 | 486,000 | 4,000 | 0.01 | 6,519,255,462 | 2,012,040 | 4.140 | 2012-07-18 |
| 1285 | 2012-07-12 | 482,000 | 6,000 | 0.01 | 6,519,255,462 | 2,130,440 | 4.420 | 2012-07-10 |
| 1286 | 2012-07-11 | 476,000 | 30,000 | 0.01 | 6,519,255,462 | 2,156,280 | 4.530 | 2012-07-09 |
| 1287 | 2012-07-09 | 446,000 | 20,000 | 0.01 | 6,519,255,462 | 2,082,820 | 4.670 | 2012-07-05 |
| 1288 | 2012-07-06 | 426,000 | -30,000 | 0.01 | 6,519,255,462 | 2,019,240 | 4.740 | 2012-07-04 |
| 1289 | 2012-07-03 | 456,000 | 60,000 | 0.01 | 6,519,255,462 | 2,029,200 | 4.450 | 2012-06-28 |
| 1290 | 2012-06-29 | 396,000 | 8,000 | 0.01 | 6,519,255,462 | 1,865,160 | 4.710 | 2012-06-27 |
| 1291 | 2012-06-28 | 388,000 | -8,000 | 0.01 | 6,519,255,462 | 1,819,720 | 4.690 | 2012-06-26 |
| 1292 | 2012-06-27 | 396,000 | 10,000 | 0.01 | 6,519,255,462 | 1,952,280 | 4.930 | 2012-06-25 |
| 1293 | 2012-06-26 | 386,000 | 50,000 | 0.01 | 6,519,255,462 | 1,964,740 | 5.090 | 2012-06-22 |
| 1294 | 2012-06-25 | 336,000 | 10,000 | 0.01 | 6,519,255,462 | 1,740,480 | 5.180 | 2012-06-21 |
| 1295 | 2012-06-21 | 326,000 | 10,000 | 0.01 | 6,519,255,462 | 1,727,800 | 5.300 | 2012-06-19 |
| 1296 | 2012-06-18 | 316,000 | -20,000 | 0.00 | 6,519,255,462 | 1,655,840 | 5.240 | 2012-06-14 |
| 1297 | 2012-06-15 | 336,000 | -4,000 | 0.01 | 6,519,255,462 | 1,821,120 | 5.420 | 2012-06-13 |
| 1298 | 2012-06-14 | 340,000 | 4,000 | 0.01 | 6,519,255,462 | 1,812,200 | 5.330 | 2012-06-12 |
| 1299 | 2012-06-12 | 336,000 | 10,000 | 0.01 | 6,519,255,462 | 1,727,040 | 5.140 | 2012-06-08 |
| 1300 | 2012-06-11 | 326,000 | -10,000 | 0.01 | 6,519,255,462 | 1,714,760 | 5.260 | 2012-06-07 |
| 1301 | 2012-06-07 | 336,000 | 4,000 | 0.01 | 6,519,255,462 | 1,733,760 | 5.160 | 2012-06-05 |
| 1302 | 2012-06-05 | 332,000 | 16,000 | 0.01 | 6,519,255,462 | 1,822,680 | 5.490 | 2012-06-01 |
| 1303 | 2012-05-31 | 316,000 | -16,000 | 0.00 | 6,519,255,462 | 1,829,640 | 5.790 | 2012-05-29 |
| 1304 | 2012-05-29 | 332,000 | 16,000 | 0.01 | 6,519,255,462 | 1,796,120 | 5.410 | 2012-05-25 |
| 1305 | 2012-05-28 | 316,000 | -10,000 | 0.00 | 6,519,255,462 | 1,706,400 | 5.400 | 2012-05-24 |
| 1306 | 2012-05-24 | 326,000 | -10,000 | 0.01 | 6,519,255,462 | 1,737,580 | 5.330 | 2012-05-22 |
| 1307 | 2012-05-23 | 336,000 | -10,000 | 0.01 | 6,519,255,462 | 1,767,360 | 5.260 | 2012-05-21 |
| 1308 | 2012-05-22 | 346,000 | 8,000 | 0.01 | 6,519,255,462 | 1,788,820 | 5.170 | 2012-05-18 |
| 1309 | 2012-05-21 | 338,000 | 12,000 | 0.01 | 6,519,255,462 | 1,737,320 | 5.140 | 2012-05-17 |
| 1310 | 2012-05-18 | 326,000 | -10,000 | 0.01 | 6,519,255,462 | 1,695,200 | 5.200 | 2012-05-16 |
| 1311 | 2012-05-17 | 336,000 | 28,000 | 0.01 | 6,519,255,462 | 1,794,240 | 5.340 | 2012-05-15 |
| 1312 | 2012-05-16 | 308,000 | -12,000 | 0.00 | 6,519,255,462 | 1,610,840 | 5.230 | 2012-05-14 |
| 1313 | 2012-05-15 | 320,000 | 2,000 | 0.00 | 6,519,255,462 | 1,728,000 | 5.400 | 2012-05-11 |
| 1314 | 2012-05-14 | 318,000 | 2,000 | 0.00 | 6,519,255,462 | 1,799,880 | 5.660 | 2012-05-10 |
| 1315 | 2012-05-10 | 316,000 | -2,000 | 0.00 | 6,519,255,462 | 1,854,920 | 5.870 | 2012-05-08 |
| 1316 | 2012-05-07 | 318,000 | 10,000 | 0.00 | 6,519,255,462 | 1,914,360 | 6.020 | 2012-05-03 |
| 1317 | 2012-04-25 | 308,000 | 4,000 | 0.00 | 6,519,255,462 | 1,854,160 | 6.020 | 2012-04-23 |
| 1318 | 2012-04-24 | 304,000 | -14,000 | 0.00 | 6,519,255,462 | 1,863,520 | 6.130 | 2012-04-20 |
| 1319 | 2012-04-20 | 318,000 | 14,000 | 0.00 | 6,519,255,462 | 1,914,360 | 6.020 | 2012-04-18 |
| 1320 | 2012-04-19 | 304,000 | 12,000 | 0.00 | 6,519,255,462 | 1,839,200 | 6.050 | 2012-04-17 |
| 1321 | 2012-04-17 | 292,000 | -12,000 | 0.00 | 6,519,255,462 | 1,880,480 | 6.440 | 2012-04-13 |
| 1322 | 2012-04-11 | 304,000 | -36,000 | 0.00 | 6,519,255,462 | 1,909,120 | 6.280 | 2012-04-05 |
| 1323 | 2012-04-10 | 340,000 | -38,000 | 0.01 | 6,519,255,462 | 2,101,200 | 6.180 | 2012-04-03 |
| 1324 | 2012-04-05 | 378,000 | -10,000 | 0.01 | 6,519,255,462 | 2,203,740 | 5.830 | 2012-04-02 |
| 1325 | 2012-03-29 | 388,000 | 10,000 | 0.01 | 6,519,255,462 | 2,215,480 | 5.710 | 2012-03-27 |
| 1326 | 2012-03-28 | 378,000 | 20,000 | 0.01 | 6,519,255,462 | 2,086,560 | 5.520 | 2012-03-26 |
| 1327 | 2012-03-23 | 358,000 | 4,000 | 0.01 | 6,519,255,462 | 2,044,180 | 5.710 | 2012-03-21 |
| 1328 | 2012-03-22 | 354,000 | 14,000 | 0.01 | 6,519,255,462 | 2,039,040 | 5.760 | 2012-03-20 |
| 1329 | 2012-03-21 | 340,000 | 10,000 | 0.01 | 6,519,255,462 | 2,009,400 | 5.910 | 2012-03-19 |
| 1330 | 2012-03-19 | 330,000 | 12,000 | 0.01 | 6,519,255,462 | 1,996,500 | 6.050 | 2012-03-15 |
| 1331 | 2012-03-12 | 318,000 | -14,000 | 0.00 | 6,519,255,462 | 1,952,520 | 6.140 | 2012-03-08 |
| 1332 | 2012-03-09 | 332,000 | 10,000 | 0.01 | 6,519,255,462 | 1,988,680 | 5.990 | 2012-03-07 |
| 1333 | 2012-03-08 | 322,000 | 6,000 | 0.00 | 6,519,255,462 | 1,909,460 | 5.930 | 2012-03-06 |
| 1334 | 2012-03-07 | 316,000 | 6,000 | 0.00 | 6,519,255,462 | 1,975,000 | 6.250 | 2012-03-05 |
| 1335 | 2012-03-06 | 310,000 | -20,000 | 0.00 | 6,519,255,462 | 2,036,700 | 6.570 | 2012-03-02 |
| 1336 | 2012-03-05 | 330,000 | 34,000 | 0.01 | 6,519,255,462 | 2,039,400 | 6.180 | 2012-03-01 |
| 1337 | 2012-03-02 | 296,000 | 10,000 | 0.00 | 6,519,255,462 | 1,932,880 | 6.530 | 2012-02-29 |
| 1338 | 2012-02-27 | 286,000 | 2,000 | 0.00 | 6,519,255,462 | 1,901,900 | 6.650 | 2012-02-23 |
| 1339 | 2012-02-22 | 284,000 | -6,000 | 0.00 | 6,519,255,462 | 1,962,440 | 6.910 | 2012-02-20 |
| 1340 | 2012-02-20 | 290,000 | -20,000 | 0.00 | 6,519,255,462 | 1,922,700 | 6.630 | 2012-02-16 |
| 1341 | 2012-02-17 | 310,000 | -2,000 | 0.00 | 6,519,255,462 | 2,073,900 | 6.690 | 2012-02-15 |
| 1342 | 2012-02-15 | 312,000 | 10,000 | 0.00 | 6,519,255,462 | 1,962,480 | 6.290 | 2012-02-13 |
| 1343 | 2012-02-14 | 302,000 | 10,000 | 0.00 | 6,519,255,462 | 1,872,400 | 6.200 | 2012-02-10 |
| 1344 | 2012-02-13 | 292,000 | -40,000 | 0.00 | 6,519,255,462 | 1,825,000 | 6.250 | 2012-02-09 |
| 1345 | 2012-02-09 | 332,000 | 30,000 | 0.01 | 6,519,255,462 | 1,796,120 | 5.410 | 2012-02-07 |
| 1346 | 2012-02-06 | 302,000 | -10,000 | 0.00 | 6,519,255,462 | 1,745,560 | 5.780 | 2012-02-02 |
| 1347 | 2012-02-03 | 312,000 | 2,000 | 0.00 | 6,519,255,462 | 1,737,840 | 5.570 | 2012-02-01 |
| 1348 | 2012-02-02 | 310,000 | 18,000 | 0.00 | 6,519,255,462 | 1,736,000 | 5.600 | 2012-01-31 |
| 1349 | 2012-01-31 | 292,000 | -14,000 | 0.00 | 6,519,255,462 | 1,708,200 | 5.850 | 2012-01-27 |
| 1350 | 2012-01-30 | 306,000 | 10,000 | 0.00 | 6,519,255,462 | 1,765,620 | 5.770 | 2012-01-26 |
| 1351 | 2012-01-26 | 296,000 | -156,000 | 0.00 | 6,519,255,462 | 1,704,960 | 5.760 | 2012-01-19 |
| 1352 | 2012-01-19 | 452,000 | 140,000 | 0.01 | 6,519,255,462 | 2,490,520 | 5.510 | 2012-01-17 |
| 1353 | 2012-01-16 | 312,000 | -2,000 | 0.00 | 6,519,255,462 | 1,650,480 | 5.290 | 2012-01-12 |
| 1354 | 2012-01-13 | 314,000 | 14,000 | 0.00 | 6,519,255,462 | 1,692,460 | 5.390 | 2012-01-11 |
| 1355 | 2012-01-12 | 300,000 | 6,000 | 0.00 | 6,519,255,462 | 1,635,000 | 5.450 | 2012-01-10 |
| 1356 | 2012-01-11 | 294,000 | 2,000 | 0.00 | 6,519,255,462 | 1,578,780 | 5.370 | 2012-01-09 |
| 1357 | 2012-01-06 | 292,000 | -2,000 | 0.00 | 6,519,255,462 | 1,664,400 | 5.700 | 2012-01-04 |
| 1358 | 2012-01-03 | 294,000 | -6,000 | 0.00 | 6,519,255,462 | 1,705,200 | 5.800 | 2011-12-29 |
| 1359 | 2011-12-29 | 300,000 | 6,000 | 0.00 | 6,519,255,462 | 1,737,000 | 5.790 | 2011-12-23 |
| 1360 | 2011-12-20 | 294,000 | -10,000 | 0.00 | 6,519,255,462 | 1,708,140 | 5.810 | 2011-12-16 |
| 1361 | 2011-12-19 | 304,000 | -10,000 | 0.00 | 6,519,255,462 | 1,693,280 | 5.570 | 2011-12-15 |
| 1362 | 2011-12-16 | 314,000 | -10,000 | 0.00 | 6,519,255,462 | 1,723,860 | 5.490 | 2011-12-14 |
| 1363 | 2011-12-15 | 324,000 | 30,000 | 0.00 | 6,519,255,462 | 1,785,240 | 5.510 | 2011-12-13 |
| 1364 | 2011-12-13 | 294,000 | -6,000 | 0.00 | 6,519,255,462 | 1,678,740 | 5.710 | 2011-12-09 |
| 1365 | 2011-12-12 | 300,000 | 6,000 | 0.00 | 6,519,255,462 | 1,749,000 | 5.830 | 2011-12-08 |
| 1366 | 2011-12-09 | 294,000 | 4,000 | 0.00 | 6,519,255,462 | 1,743,420 | 5.930 | 2011-12-07 |
| 1367 | 2011-12-07 | 290,000 | 10,000 | 0.00 | 6,519,255,462 | 1,769,000 | 6.100 | 2011-12-05 |
| 1368 | 2011-11-30 | 280,000 | -10,000 | 0.00 | 6,519,255,462 | 1,635,200 | 5.840 | 2011-11-28 |
| 1369 | 2011-11-29 | 290,000 | 10,000 | 0.00 | 6,519,255,462 | 1,644,300 | 5.670 | 2011-11-25 |
| 1370 | 2011-11-25 | 280,000 | 2,000 | 0.00 | 6,519,255,462 | 1,565,200 | 5.590 | 2011-11-23 |
| 1371 | 2011-11-21 | 278,000 | 2,000 | 0.00 | 6,519,255,462 | 1,668,000 | 6.000 | 2011-11-17 |
| 1372 | 2011-11-09 | 276,000 | 6,000 | 0.00 | 6,519,255,462 | 1,782,960 | 6.460 | 2011-11-07 |
| 1373 | 2011-11-01 | 270,000 | -6,000 | 0.00 | 6,519,255,462 | 1,706,400 | 6.320 | 2011-10-28 |
| 1374 | 2011-10-31 | 276,000 | -22,000 | 0.00 | 6,519,255,462 | 1,763,640 | 6.390 | 2011-10-27 |
| 1375 | 2011-10-28 | 298,000 | 6,000 | 0.00 | 6,519,255,462 | 1,746,280 | 5.860 | 2011-10-26 |
| 1376 | 2011-10-27 | 292,000 | 16,000 | 0.00 | 6,519,255,462 | 1,664,400 | 5.700 | 2011-10-25 |
| 1377 | 2011-10-26 | 276,000 | -8,000 | 0.00 | 6,519,255,462 | 1,529,040 | 5.540 | 2011-10-24 |
| 1378 | 2011-10-25 | 284,000 | -2,000 | 0.00 | 6,519,255,462 | 1,530,760 | 5.390 | 2011-10-21 |
| 1379 | 2011-10-24 | 286,000 | -20,000 | 0.00 | 6,519,255,462 | 1,472,900 | 5.150 | 2011-10-20 |
| 1380 | 2011-10-19 | 306,000 | 46,000 | 0.00 | 6,519,255,462 | 1,777,860 | 5.810 | 2011-10-17 |
| 1381 | 2011-10-18 | 260,000 | 8,000 | 0.00 | 6,519,255,462 | 1,474,200 | 5.670 | 2011-10-14 |
| 1382 | 2011-10-17 | 252,000 | 20,000 | 0.00 | 6,519,255,462 | 1,534,680 | 6.090 | 2011-10-13 |
| 1383 | 2011-10-14 | 232,000 | -8,000 | 0.00 | 6,519,255,462 | 1,313,120 | 5.660 | 2011-10-12 |
| 1384 | 2011-10-13 | 240,000 | -4,000 | 0.00 | 6,519,255,462 | 1,327,200 | 5.530 | 2011-10-11 |
| 1385 | 2011-10-12 | 244,000 | 10,000 | 0.00 | 6,519,255,462 | 1,273,680 | 5.220 | 2011-10-10 |
| 1386 | 2011-10-10 | 234,000 | -10,000 | 0.00 | 6,519,255,462 | 1,085,760 | 4.640 | 2011-10-06 |
| 1387 | 2011-10-07 | 244,000 | 10,000 | 0.00 | 6,519,255,462 | 1,019,920 | 4.180 | 2011-10-04 |
| 1388 | 2011-09-30 | 234,000 | -2,000 | 0.00 | 6,519,255,462 | 1,268,280 | 5.420 | 2011-09-27 |
| 1389 | 2011-09-27 | 236,000 | 2,000 | 0.00 | 6,519,255,462 | 1,248,440 | 5.290 | 2011-09-23 |
| 1390 | 2011-09-23 | 234,000 | -50,000 | 0.00 | 6,519,255,462 | 1,340,820 | 5.730 | 2011-09-21 |
| 1391 | 2011-09-22 | 284,000 | 40,000 | 0.00 | 6,519,255,462 | 1,598,920 | 5.630 | 2011-09-20 |
| 1392 | 2011-09-21 | 244,000 | 4,000 | 0.00 | 6,519,255,462 | 1,461,560 | 5.990 | 2011-09-19 |
| 1393 | 2011-09-19 | 240,000 | 10,000 | 0.00 | 6,519,255,462 | 1,440,000 | 6.000 | 2011-09-15 |
| 1394 | 2011-09-12 | 230,000 | -6,000 | 0.00 | 6,519,255,462 | 1,545,600 | 6.720 | 2011-09-08 |
| 1395 | 2011-09-09 | 236,000 | -10,000 | 0.00 | 6,519,255,462 | 1,526,920 | 6.470 | 2011-09-07 |
| 1396 | 2011-09-08 | 246,000 | 26,000 | 0.00 | 6,519,255,462 | 1,549,800 | 6.300 | 2011-09-06 |
| 1397 | 2011-09-05 | 220,000 | 22,000 | 0.00 | 6,519,255,462 | 1,628,000 | 7.400 | 2011-09-01 |
| 1398 | 2011-09-01 | 198,000 | -6,000 | 0.00 | 6,519,255,462 | 1,380,060 | 6.970 | 2011-08-30 |
| 1399 | 2011-08-29 | 204,000 | -6,000 | 0.00 | 6,519,255,462 | 1,366,800 | 6.700 | 2011-08-25 |
| 1400 | 2011-08-26 | 210,000 | -10,000 | 0.00 | 6,519,255,462 | 1,371,300 | 6.530 | 2011-08-24 |
| 1401 | 2011-08-25 | 220,000 | 14,000 | 0.00 | 6,519,255,462 | 1,480,600 | 6.730 | 2011-08-23 |
| 1402 | 2011-08-24 | 206,000 | -6,000 | 0.00 | 6,519,255,462 | 1,330,760 | 6.460 | 2011-08-22 |
| 1403 | 2011-08-23 | 212,000 | 8,000 | 0.00 | 6,519,255,462 | 1,380,120 | 6.510 | 2011-08-19 |
| 1404 | 2011-08-22 | 204,000 | 12,000 | 0.00 | 6,519,255,462 | 1,419,840 | 6.960 | 2011-08-18 |
| 1405 | 2011-08-18 | 192,000 | -4,000 | 0.00 | 6,519,255,462 | 1,436,160 | 7.480 | 2011-08-16 |
| 1406 | 2011-08-17 | 196,000 | -24,000 | 0.00 | 6,519,255,462 | 1,405,320 | 7.170 | 2011-08-15 |
| 1407 | 2011-08-15 | 220,000 | 16,000 | 0.00 | 6,519,255,462 | 1,454,200 | 6.610 | 2011-08-11 |
| 1408 | 2011-08-11 | 204,000 | 4,000 | 0.00 | 6,519,255,462 | 1,401,480 | 6.870 | 2011-08-09 |
| 1409 | 2011-08-10 | 200,000 | -28,000 | 0.00 | 6,519,255,462 | 1,386,000 | 6.930 | 2011-08-08 |
| 1410 | 2011-08-09 | 228,000 | -58,000 | 0.00 | 6,519,255,462 | 1,641,600 | 7.200 | 2011-08-05 |
| 1411 | 2011-08-03 | 286,000 | -10,000 | 0.00 | 6,519,255,462 | 2,187,900 | 7.650 | 2011-08-01 |
| 1412 | 2011-08-02 | 296,000 | 28,000 | 0.00 | 6,519,255,462 | 2,217,040 | 7.490 | 2011-07-29 |
| 1413 | 2011-08-01 | 268,000 | 64,000 | 0.00 | 6,519,255,462 | 2,050,200 | 7.650 | 2011-07-28 |
| 1414 | 2011-07-29 | 204,000 | -6,000 | 0.00 | 6,519,255,462 | 1,607,520 | 7.880 | 2011-07-27 |
| 1415 | 2011-07-28 | 210,000 | -16,000 | 0.00 | 6,519,255,462 | 1,669,500 | 7.950 | 2011-07-26 |
| 1416 | 2011-07-27 | 226,000 | 10,000 | 0.00 | 6,519,255,462 | 1,742,460 | 7.710 | 2011-07-25 |
| 1417 | 2011-07-26 | 216,000 | -20,000 | 0.00 | 6,519,255,462 | 1,650,240 | 7.640 | 2011-07-22 |
| 1418 | 2011-07-25 | 236,000 | -24,000 | 0.00 | 6,519,255,462 | 1,753,480 | 7.430 | 2011-07-21 |
| 1419 | 2011-07-21 | 260,000 | 32,000 | 0.00 | 6,519,255,462 | 1,955,200 | 7.520 | 2011-07-19 |
| 1420 | 2011-07-20 | 228,000 | 4,000 | 0.00 | 6,519,255,462 | 1,753,320 | 7.690 | 2011-07-18 |
| 1421 | 2011-07-19 | 224,000 | 4,000 | 0.00 | 6,519,255,462 | 1,744,960 | 7.790 | 2011-07-15 |
| 1422 | 2011-07-18 | 220,000 | -2,000 | 0.00 | 6,519,255,462 | 1,731,400 | 7.870 | 2011-07-14 |
| 1423 | 2011-07-15 | 222,000 | -4,000 | 0.00 | 6,519,255,462 | 1,749,360 | 7.880 | 2011-07-13 |
| 1424 | 2011-07-14 | 226,000 | -2,000 | 0.00 | 6,519,255,462 | 1,708,560 | 7.560 | 2011-07-12 |
| 1425 | 2011-07-13 | 228,000 | -16,000 | 0.00 | 6,519,255,462 | 1,796,640 | 7.880 | 2011-07-11 |
| 1426 | 2011-07-12 | 244,000 | -10,000 | 0.00 | 6,519,255,462 | 1,915,400 | 7.850 | 2011-07-08 |
| 1427 | 2011-07-11 | 254,000 | -24,000 | 0.00 | 6,519,255,462 | 1,978,660 | 7.790 | 2011-07-07 |
| 1428 | 2011-07-08 | 278,000 | 4,000 | 0.00 | 6,519,255,462 | 2,135,040 | 7.680 | 2011-07-06 |
| 1429 | 2011-07-07 | 274,000 | -30,000 | 0.00 | 6,519,255,462 | 2,120,760 | 7.740 | 2011-07-05 |
| 1430 | 2011-07-06 | 304,000 | 6,000 | 0.00 | 6,519,255,462 | 2,276,960 | 7.490 | 2011-07-04 |
| 1431 | 2011-07-04 | 298,000 | -8,000 | 0.00 | 6,519,255,462 | 2,148,580 | 7.210 | 2011-06-29 |
| 1432 | 2011-06-30 | 306,000 | 10,000 | 0.00 | 6,519,255,462 | 2,246,040 | 7.340 | 2011-06-28 |
| 1433 | 2011-06-29 | 296,000 | 6,000 | 0.00 | 6,519,255,462 | 2,196,320 | 7.420 | 2011-06-27 |
| 1434 | 2011-06-28 | 290,000 | 12,000 | 0.00 | 6,519,255,462 | 2,099,600 | 7.240 | 2011-06-24 |
| 1435 | 2011-06-27 | 278,000 | -10,000 | 0.00 | 6,519,255,462 | 1,987,700 | 7.150 | 2011-06-23 |
| 1436 | 2011-06-24 | 288,000 | -16,000 | 0.00 | 6,519,255,462 | 2,021,760 | 7.020 | 2011-06-22 |
| 1437 | 2011-06-23 | 304,000 | -10,000 | 0.00 | 6,519,255,462 | 2,085,440 | 6.860 | 2011-06-21 |
| 1438 | 2011-06-22 | 314,000 | 16,000 | 0.00 | 6,519,255,462 | 2,084,960 | 6.640 | 2011-06-20 |
| 1439 | 2011-06-21 | 298,000 | 10,000 | 0.00 | 6,519,255,462 | 2,038,320 | 6.840 | 2011-06-17 |
| 1440 | 2011-06-20 | 288,000 | 4,000 | 0.00 | 6,519,255,462 | 1,984,320 | 6.890 | 2011-06-16 |
| 1441 | 2011-06-17 | 284,000 | 4,000 | 0.00 | 6,519,255,462 | 1,956,760 | 6.890 | 2011-06-15 |
| 1442 | 2011-06-16 | 280,000 | 26,000 | 0.00 | 6,519,255,462 | 1,957,200 | 6.990 | 2011-06-14 |
| 1443 | 2011-06-13 | 254,000 | 4,000 | 0.00 | 6,519,255,462 | 1,755,140 | 6.910 | 2011-06-09 |
| 1444 | 2011-06-10 | 250,000 | 6,000 | 0.00 | 6,519,255,462 | 1,757,500 | 7.030 | 2011-06-08 |
| 1445 | 2011-06-08 | 244,000 | 4,000 | 0.00 | 6,519,255,462 | 1,778,760 | 7.290 | 2011-06-03 |
| 1446 | 2011-06-02 | 240,000 | -14,000 | 0.00 | 6,519,255,462 | 1,840,800 | 7.670 | 2011-05-31 |
| 1447 | 2011-06-01 | 254,000 | 6,000 | 0.00 | 6,519,255,462 | 1,917,700 | 7.550 | 2011-05-30 |
| 1448 | 2011-05-31 | 248,000 | 10,000 | 0.00 | 6,519,255,462 | 1,837,680 | 7.410 | 2011-05-27 |
| 1449 | 2011-05-26 | 238,000 | -10,000 | 0.00 | 6,519,255,462 | 1,715,980 | 7.210 | 2011-05-24 |
| 1450 | 2011-05-24 | 248,000 | -16,000 | 0.00 | 6,519,255,462 | 1,716,160 | 6.920 | 2011-05-20 |
| 1451 | 2011-05-23 | 264,000 | 4,000 | 0.00 | 6,519,255,462 | 1,866,480 | 7.070 | 2011-05-19 |
| 1452 | 2011-05-18 | 260,000 | 10,000 | 0.00 | 6,519,255,462 | 1,846,000 | 7.100 | 2011-05-16 |
| 1453 | 2011-05-17 | 250,000 | 10,000 | 0.00 | 6,519,255,462 | 1,835,000 | 7.340 | 2011-05-13 |
| 1454 | 2011-05-16 | 240,000 | -10,000 | 0.00 | 6,519,255,462 | 1,773,600 | 7.390 | 2011-05-12 |
| 1455 | 2011-05-13 | 250,000 | -4,000 | 0.00 | 6,519,255,462 | 1,900,000 | 7.600 | 2011-05-11 |
| 1456 | 2011-05-12 | 254,000 | 4,000 | 0.00 | 6,519,255,462 | 1,922,780 | 7.570 | 2011-05-09 |
| 1457 | 2011-05-11 | 250,000 | 16,000 | 0.00 | 6,519,255,462 | 1,825,000 | 7.300 | 2011-05-06 |
| 1458 | 2011-05-06 | 234,000 | -22,000 | 0.00 | 6,519,255,462 | 1,733,940 | 7.410 | 2011-05-04 |
| 1459 | 2011-05-03 | 256,000 | 6,000 | 0.00 | 6,519,255,462 | 2,014,720 | 7.870 | 2011-04-28 |
| 1460 | 2011-04-28 | 250,000 | -6,000 | 0.00 | 6,519,255,462 | 2,010,000 | 8.040 | 2011-04-26 |
| 1461 | 2011-04-27 | 256,000 | 6,000 | 0.00 | 6,519,255,462 | 2,050,560 | 8.010 | 2011-04-21 |
| 1462 | 2011-04-18 | 250,000 | 10,000 | 0.00 | 6,519,255,462 | 1,955,000 | 7.820 | 2011-04-14 |
| 1463 | 2011-04-13 | 240,000 | 10,000 | 0.00 | 6,519,255,462 | 1,879,200 | 7.830 | 2011-04-11 |
| 1464 | 2011-04-12 | 230,000 | -20,000 | 0.00 | 6,519,255,462 | 1,812,400 | 7.880 | 2011-04-08 |
| 1465 | 2011-04-08 | 250,000 | -8,000 | 0.00 | 6,519,255,462 | 1,875,000 | 7.500 | 2011-04-06 |
| 1466 | 2011-04-07 | 258,000 | 10,000 | 0.00 | 6,519,255,462 | 1,935,000 | 7.500 | 2011-04-04 |
| 1467 | 2011-04-04 | 248,000 | -18,000 | 0.00 | 6,519,255,462 | 1,912,080 | 7.710 | 2011-03-31 |
| 1468 | 2011-04-01 | 266,000 | -2,000 | 0.00 | 6,519,255,462 | 1,963,080 | 7.380 | 2011-03-30 |
| 1469 | 2011-03-31 | 268,000 | -10,000 | 0.00 | 6,519,255,462 | 1,948,360 | 7.270 | 2011-03-29 |
| 1470 | 2011-03-29 | 278,000 | 6,000 | 0.00 | 6,519,255,462 | 2,029,400 | 7.300 | 2011-03-25 |
| 1471 | 2011-03-28 | 272,000 | -2,000 | 0.00 | 6,519,255,462 | 2,010,080 | 7.390 | 2011-03-24 |
| 1472 | 2011-03-25 | 274,000 | 10,000 | 0.00 | 6,519,255,462 | 1,950,880 | 7.120 | 2011-03-23 |
| 1473 | 2011-03-24 | 264,000 | -4,000 | 0.00 | 6,519,255,462 | 1,863,840 | 7.060 | 2011-03-22 |
| 1474 | 2011-03-23 | 268,000 | -2,000 | 0.00 | 6,519,255,462 | 1,867,960 | 6.970 | 2011-03-21 |
| 1475 | 2011-03-17 | 270,000 | -6,000 | 0.00 | 6,519,255,462 | 1,865,700 | 6.910 | 2011-03-15 |
| 1476 | 2011-03-16 | 276,000 | -20,000 | 0.00 | 6,519,255,462 | 1,849,200 | 6.700 | 2011-03-14 |
| 1477 | 2011-03-15 | 296,000 | 10,000 | 0.00 | 6,519,255,462 | 1,959,520 | 6.620 | 2011-03-11 |
| 1478 | 2011-03-14 | 286,000 | -10,000 | 0.00 | 6,519,255,462 | 1,884,740 | 6.590 | 2011-03-10 |
| 1479 | 2011-03-11 | 296,000 | -30,000 | 0.00 | 6,519,255,462 | 1,998,000 | 6.750 | 2011-03-09 |
| 1480 | 2011-03-10 | 326,000 | 10,000 | 0.01 | 6,519,255,462 | 2,128,780 | 6.530 | 2011-03-08 |
| 1481 | 2011-03-09 | 316,000 | 2,000 | 0.00 | 6,519,255,462 | 2,082,440 | 6.590 | 2011-03-07 |
| 1482 | 2011-03-08 | 314,000 | -6,000 | 0.00 | 6,519,255,462 | 2,078,680 | 6.620 | 2011-03-04 |
| 1483 | 2011-03-04 | 320,000 | 6,000 | 0.00 | 6,519,255,462 | 2,044,800 | 6.390 | 2011-03-02 |
| 1484 | 2011-03-03 | 314,000 | -30,000 | 0.00 | 6,519,255,462 | 1,997,040 | 6.360 | 2011-03-01 |
| 1485 | 2011-02-24 | 344,000 | 6,000 | 0.01 | 6,519,255,462 | 1,974,560 | 5.740 | 2011-02-22 |
| 1486 | 2011-02-23 | 338,000 | 2,000 | 0.01 | 6,519,255,462 | 1,977,300 | 5.850 | 2011-02-21 |
| 1487 | 2011-02-21 | 336,000 | 2,000 | 0.01 | 6,519,255,462 | 2,036,160 | 6.060 | 2011-02-17 |
| 1488 | 2011-02-18 | 334,000 | -36,000 | 0.01 | 6,519,255,462 | 2,050,760 | 6.140 | 2011-02-16 |
| 1489 | 2011-02-17 | 370,000 | 6,000 | 0.01 | 6,519,255,462 | 2,227,400 | 6.020 | 2011-02-15 |
| 1490 | 2011-02-16 | 364,000 | -10,000 | 0.01 | 6,519,255,462 | 2,136,680 | 5.870 | 2011-02-14 |
| 1491 | 2011-02-15 | 374,000 | 4,000 | 0.01 | 6,519,255,462 | 2,030,820 | 5.430 | 2011-02-11 |
| 1492 | 2011-02-14 | 370,000 | 10,000 | 0.01 | 6,519,255,462 | 2,005,400 | 5.420 | 2011-02-10 |
| 1493 | 2011-02-01 | 360,000 | -4,000 | 0.01 | 6,519,255,462 | 2,102,400 | 5.840 | 2011-01-28 |
| 1494 | 2011-01-31 | 364,000 | 2,000 | 0.01 | 6,519,255,462 | 2,165,800 | 5.950 | 2011-01-27 |
| 1495 | 2011-01-24 | 362,000 | -10,000 | 0.01 | 6,519,255,462 | 2,146,660 | 5.930 | 2011-01-20 |
| 1496 | 2011-01-18 | 372,000 | 22,000 | 0.01 | 6,519,255,462 | 2,220,840 | 5.970 | 2011-01-14 |
| 1497 | 2011-01-17 | 350,000 | 20,000 | 0.01 | 6,519,255,462 | 2,117,500 | 6.050 | 2011-01-13 |
| 1498 | 2011-01-14 | 330,000 | 10,000 | 0.01 | 6,519,255,462 | 2,026,200 | 6.140 | 2011-01-12 |
| 1499 | 2011-01-12 | 320,000 | 10,000 | 0.00 | 6,519,255,462 | 1,958,400 | 6.120 | 2011-01-10 |
| 1500 | 2011-01-11 | 310,000 | -2,000 | 0.00 | 6,519,255,462 | 1,990,200 | 6.420 | 2011-01-07 |
| 1501 | 2011-01-10 | 312,000 | -18,000 | 0.00 | 6,519,255,462 | 1,971,840 | 6.320 | 2011-01-06 |
| 1502 | 2011-01-06 | 330,000 | -10,000 | 0.01 | 6,519,255,462 | 2,042,700 | 6.190 | 2011-01-04 |
| 1503 | 2011-01-05 | 340,000 | 10,000 | 0.01 | 6,519,255,462 | 1,978,800 | 5.820 | 2011-01-03 |
| 1504 | 2011-01-04 | 330,000 | -30,000 | 0.01 | 6,519,255,462 | 1,881,000 | 5.700 | 2010-12-30 |
| 1505 | 2011-01-03 | 360,000 | 24,000 | 0.01 | 6,519,255,462 | 2,001,600 | 5.560 | 2010-12-29 |
| 1506 | 2010-12-30 | 336,000 | 6,000 | 0.01 | 6,519,255,462 | 1,888,320 | 5.620 | 2010-12-28 |
| 1507 | 2010-12-28 | 330,000 | 6,000 | 0.01 | 6,519,255,462 | 1,894,200 | 5.740 | 2010-12-22 |
| 1508 | 2010-12-23 | 324,000 | 12,000 | 0.00 | 6,519,255,462 | 1,830,600 | 5.650 | 2010-12-21 |
| 1509 | 2010-12-20 | 312,000 | 16,000 | 0.00 | 6,519,255,462 | 1,862,640 | 5.970 | 2010-12-16 |
| 1510 | 2010-12-17 | 296,000 | 10,000 | 0.00 | 6,519,255,462 | 1,850,000 | 6.250 | 2010-12-15 |
| 1511 | 2010-12-16 | 286,000 | -10,000 | 0.00 | 6,519,255,462 | 1,787,500 | 6.250 | 2010-12-14 |
| 1512 | 2010-12-15 | 296,000 | 6,000 | 0.00 | 6,519,255,462 | 1,784,880 | 6.030 | 2010-12-13 |
| 1513 | 2010-12-13 | 290,000 | 10,000 | 0.00 | 6,519,255,462 | 1,737,100 | 5.990 | 2010-12-09 |
| 1514 | 2010-12-09 | 280,000 | -2,000 | 0.00 | 6,519,255,462 | 1,772,400 | 6.330 | 2010-12-07 |
| 1515 | 2010-12-08 | 282,000 | -10,000 | 0.00 | 6,519,255,462 | 1,765,320 | 6.260 | 2010-12-06 |
| 1516 | 2010-12-07 | 292,000 | -2,000 | 0.00 | 6,519,255,462 | 1,784,120 | 6.110 | 2010-12-03 |
| 1517 | 2010-12-06 | 294,000 | -18,000 | 0.00 | 6,519,255,462 | 1,731,660 | 5.890 | 2010-12-02 |
| 1518 | 2010-12-03 | 312,000 | 10,000 | 0.00 | 6,519,255,462 | 1,834,560 | 5.880 | 2010-12-01 |
| 1519 | 2010-12-02 | 302,000 | 8,000 | 0.00 | 6,519,255,462 | 1,869,380 | 6.190 | 2010-11-30 |
| 1520 | 2010-11-26 | 294,000 | -6,000 | 0.00 | 6,519,255,462 | 1,661,100 | 5.650 | 2010-11-24 |
| 1521 | 2010-11-25 | 300,000 | 6,000 | 0.00 | 6,519,255,462 | 1,671,000 | 5.570 | 2010-11-23 |
| 1522 | 2010-11-23 | 294,000 | -30,000 | 0.00 | 6,519,255,462 | 1,743,420 | 5.930 | 2010-11-19 |
| 1523 | 2010-11-16 | 324,000 | 10,000 | 0.00 | 6,519,255,462 | 1,840,320 | 5.680 | 2010-11-12 |
| 1524 | 2010-11-15 | 314,000 | 22,000 | 0.00 | 6,519,255,462 | 1,880,860 | 5.990 | 2010-11-11 |
| 1525 | 2010-11-11 | 292,000 | 10,000 | 0.00 | 6,519,255,462 | 1,714,040 | 5.870 | 2010-11-09 |
| 1526 | 2010-11-10 | 282,000 | -2,000 | 0.00 | 6,519,255,462 | 1,692,000 | 6.000 | 2010-11-08 |
| 1527 | 2010-11-08 | 284,000 | -26,000 | 0.00 | 6,519,255,462 | 1,664,240 | 5.860 | 2010-11-04 |
| 1528 | 2010-11-04 | 310,000 | -32,000 | 0.00 | 6,519,255,462 | 1,794,900 | 5.790 | 2010-11-02 |
| 1529 | 2010-11-03 | 342,000 | -6,000 | 0.01 | 6,519,255,462 | 1,935,720 | 5.660 | 2010-11-01 |
| 1530 | 2010-11-02 | 348,000 | -10,000 | 0.01 | 6,519,255,462 | 1,907,040 | 5.480 | 2010-10-29 |
| 1531 | 2010-10-29 | 358,000 | 10,000 | 0.01 | 6,519,255,462 | 1,951,100 | 5.450 | 2010-10-27 |
| 1532 | 2010-10-28 | 348,000 | -20,000 | 0.01 | 6,519,255,462 | 1,994,040 | 5.730 | 2010-10-26 |
| 1533 | 2010-10-27 | 368,000 | -4,000 | 0.01 | 6,519,255,462 | 2,079,200 | 5.650 | 2010-10-25 |
| 1534 | 2010-10-26 | 372,000 | -10,000 | 0.01 | 6,519,255,462 | 2,019,960 | 5.430 | 2010-10-22 |
| 1535 | 2010-10-25 | 382,000 | 10,000 | 0.01 | 6,519,255,462 | 2,089,540 | 5.470 | 2010-10-21 |
| 1536 | 2010-10-21 | 372,000 | 14,000 | 0.01 | 6,519,255,462 | 2,053,440 | 5.520 | 2010-10-19 |
| 1537 | 2010-10-20 | 358,000 | -2,000 | 0.01 | 6,519,255,462 | 1,872,340 | 5.230 | 2010-10-18 |
| 1538 | 2010-10-18 | 360,000 | -10,000 | 0.01 | 6,519,255,462 | 1,904,400 | 5.290 | 2010-10-14 |
| 1539 | 2010-10-15 | 370,000 | -8,000 | 0.01 | 6,519,255,462 | 1,909,200 | 5.160 | 2010-10-13 |
| 1540 | 2010-10-11 | 378,000 | -4,000 | 0.01 | 6,519,255,462 | 1,859,760 | 4.920 | 2010-10-07 |
| 1541 | 2010-10-08 | 382,000 | 2,000 | 0.01 | 6,519,255,462 | 1,864,160 | 4.880 | 2010-10-06 |
| 1542 | 2010-10-05 | 380,000 | -2,000 | 0.01 | 6,519,255,462 | 1,736,600 | 4.570 | 2010-09-30 |
| 1543 | 2010-09-29 | 382,000 | -6,000 | 0.01 | 6,519,255,462 | 1,741,920 | 4.560 | 2010-09-27 |
| 1544 | 2010-09-22 | 388,000 | -6,000 | 0.01 | 6,519,255,462 | 1,726,600 | 4.450 | 2010-09-20 |
| 1545 | 2010-09-16 | 394,000 | -10,000 | 0.01 | 6,519,255,462 | 1,702,080 | 4.320 | 2010-09-14 |
| 1546 | 2010-09-15 | 404,000 | -2,000 | 0.01 | 6,519,255,462 | 1,769,520 | 4.380 | 2010-09-13 |
| 1547 | 2010-09-14 | 406,000 | -2,000 | 0.01 | 6,519,255,462 | 1,737,680 | 4.280 | 2010-09-10 |
| 1548 | 2010-09-13 | 408,000 | -4,000 | 0.01 | 6,519,255,462 | 1,770,720 | 4.340 | 2010-09-09 |
| 1549 | 2010-09-10 | 412,000 | -6,000 | 0.01 | 6,519,255,462 | 1,738,640 | 4.220 | 2010-09-08 |
| 1550 | 2010-09-09 | 418,000 | -32,000 | 0.01 | 6,519,255,462 | 1,743,060 | 4.170 | 2010-09-07 |
| 1551 | 2010-09-08 | 450,000 | 4,000 | 0.01 | 6,519,255,462 | 1,894,500 | 4.210 | 2010-09-06 |
| 1552 | 2010-09-02 | 446,000 | -2,000 | 0.01 | 6,519,255,462 | 1,717,100 | 3.850 | 2010-08-31 |
| 1553 | 2010-09-01 | 448,000 | -52,000 | 0.01 | 6,519,255,462 | 1,711,360 | 3.820 | 2010-08-30 |
| 1554 | 2010-08-30 | 500,000 | -20,000 | 0.01 | 6,519,255,462 | 1,855,000 | 3.710 | 2010-08-26 |
| 1555 | 2010-08-26 | 520,000 | 10,000 | 0.01 | 6,519,255,462 | 1,976,000 | 3.800 | 2010-08-24 |
| 1556 | 2010-08-23 | 510,000 | -10,000 | 0.01 | 6,519,255,462 | 1,963,500 | 3.850 | 2010-08-19 |
| 1557 | 2010-08-18 | 520,000 | -10,000 | 0.01 | 6,519,255,462 | 1,981,200 | 3.810 | 2010-08-16 |
| 1558 | 2010-08-17 | 530,000 | 10,000 | 0.01 | 6,519,255,462 | 1,966,300 | 3.710 | 2010-08-13 |
| 1559 | 2010-08-11 | 520,000 | -10,000 | 0.01 | 6,519,255,462 | 1,991,600 | 3.830 | 2010-08-09 |
| 1560 | 2010-08-10 | 530,000 | 20,000 | 0.01 | 6,519,255,462 | 1,987,500 | 3.750 | 2010-08-06 |
| 1561 | 2010-08-06 | 510,000 | 6,000 | 0.01 | 6,519,255,462 | 1,963,500 | 3.850 | 2010-08-04 |
| 1562 | 2010-08-05 | 504,000 | -14,000 | 0.01 | 6,519,255,462 | 1,930,320 | 3.830 | 2010-08-03 |
| 1563 | 2010-08-03 | 518,000 | -2,000 | 0.01 | 6,519,255,462 | 1,952,860 | 3.770 | 2010-07-30 |
| 1564 | 2010-07-30 | 520,000 | -10,000 | 0.01 | 6,519,255,462 | 1,960,400 | 3.770 | 2010-07-28 |
| 1565 | 2010-07-29 | 530,000 | 10,000 | 0.01 | 6,519,255,462 | 1,876,200 | 3.540 | 2010-07-27 |
| 1566 | 2010-07-27 | 520,000 | -12,000 | 0.01 | 6,519,255,462 | 1,944,800 | 3.740 | 2010-07-23 |
| 1567 | 2010-07-26 | 532,000 | -10,000 | 0.01 | 6,519,255,462 | 1,931,160 | 3.630 | 2010-07-22 |
| 1568 | 2010-07-13 | 542,000 | 12,000 | 0.01 | 6,519,255,462 | 1,848,220 | 3.410 | 2010-07-09 |
| 1569 | 2010-07-02 | 530,000 | -2,000 | 0.01 | 6,519,255,462 | 1,722,500 | 3.250 | 2010-06-29 |
| 1570 | 2010-06-23 | 532,000 | -2,000 | 0.01 | 6,519,255,462 | 1,862,000 | 3.500 | 2010-06-21 |
| 1571 | 2010-06-21 | 534,000 | -20,000 | 0.01 | 6,519,255,462 | 1,794,240 | 3.360 | 2010-06-17 |
| 1572 | 2010-06-18 | 554,000 | 20,000 | 0.01 | 6,519,255,462 | 1,794,960 | 3.240 | 2010-06-15 |
| 1573 | 2010-06-11 | 534,000 | -6,000 | 0.01 | 6,519,255,462 | 1,698,120 | 3.180 | 2010-06-09 |
| 1574 | 2010-06-01 | 540,000 | -10,000 | 0.01 | 6,519,255,462 | 1,884,600 | 3.490 | 2010-05-28 |
| 1575 | 2010-05-26 | 550,000 | -2,000 | 0.01 | 6,519,255,462 | 1,782,000 | 3.240 | 2010-05-24 |
| 1576 | 2010-05-20 | 552,000 | 10,000 | 0.01 | 6,519,255,462 | 1,738,800 | 3.150 | 2010-05-18 |
| 1577 | 2010-05-14 | 542,000 | -4,000 | 0.01 | 6,519,255,462 | 1,761,500 | 3.250 | 2010-05-12 |
| 1578 | 2010-05-12 | 546,000 | -10,000 | 0.01 | 6,519,255,462 | 1,850,940 | 3.390 | 2010-05-10 |
| 1579 | 2010-05-11 | 556,000 | 14,000 | 0.01 | 6,519,255,462 | 1,862,600 | 3.350 | 2010-05-07 |
| 1580 | 2010-05-06 | 542,000 | 10,000 | 0.01 | 6,519,255,462 | 1,804,860 | 3.330 | 2010-05-04 |
| 1581 | 2010-04-26 | 532,000 | 10,000 | 0.01 | 6,519,255,462 | 1,920,520 | 3.610 | 2010-04-22 |
| 1582 | 2010-04-15 | 522,000 | 2,000 | 0.01 | 6,519,255,462 | 2,025,360 | 3.880 | 2010-04-13 |
| 1583 | 2010-04-14 | 520,000 | -2,000 | 0.01 | 6,519,255,462 | 2,048,800 | 3.940 | 2010-04-12 |
| 1584 | 2010-04-13 | 522,000 | -16,000 | 0.01 | 6,519,255,462 | 2,025,360 | 3.880 | 2010-04-09 |
| 1585 | 2010-04-09 | 538,000 | -24,000 | 0.01 | 6,519,255,462 | 2,119,720 | 3.940 | 2010-04-07 |
| 1586 | 2010-04-08 | 562,000 | -386,000 | 0.01 | 6,519,255,462 | 2,146,840 | 3.820 | 2010-04-01 |
| 1587 | 2010-03-31 | 948,000 | -320,000 | 0.01 | 6,519,255,462 | 3,536,040 | 3.730 | 2010-03-29 |
| 1588 | 2010-03-23 | 1,268,000 | -10,000 | 0.02 | 6,519,255,462 | 4,856,440 | 3.830 | 2010-03-19 |
| 1589 | 2010-03-19 | 1,278,000 | -10,000 | 0.02 | 6,519,255,462 | 4,843,620 | 3.790 | 2010-03-17 |
| 1590 | 2010-03-15 | 1,288,000 | 2,000 | 0.02 | 6,519,255,462 | 4,817,120 | 3.740 | 2010-03-11 |
| 1591 | 2010-03-09 | 1,286,000 | 34,000 | 0.02 | 6,519,255,462 | 4,578,160 | 3.560 | 2010-03-05 |
| 1592 | 2010-03-08 | 1,252,000 | -30,000 | 0.02 | 6,519,255,462 | 4,407,040 | 3.520 | 2010-03-04 |
| 1593 | 2010-03-05 | 1,282,000 | -14,000 | 0.02 | 6,519,255,462 | 4,653,660 | 3.630 | 2010-03-03 |
| 1594 | 2010-03-04 | 1,296,000 | 36,000 | 0.02 | 6,519,255,462 | 4,665,600 | 3.600 | 2010-03-02 |
| 1595 | 2010-03-03 | 1,260,000 | -10,000 | 0.02 | 6,519,255,462 | 4,460,400 | 3.540 | 2010-03-01 |
| 1596 | 2010-03-01 | 1,270,000 | -10,000 | 0.02 | 6,519,255,462 | 4,318,000 | 3.400 | 2010-02-25 |
| 1597 | 2010-02-24 | 1,280,000 | -50,000 | 0.02 | 6,519,255,462 | 4,172,800 | 3.260 | 2010-02-22 |
| 1598 | 2010-02-23 | 1,330,000 | -12,000 | 0.02 | 6,519,255,462 | 4,269,300 | 3.210 | 2010-02-19 |
| 1599 | 2010-02-19 | 1,342,000 | -20,000 | 0.02 | 6,519,255,462 | 4,415,180 | 3.290 | 2010-02-17 |
| 1600 | 2010-02-18 | 1,362,000 | -30,000 | 0.02 | 6,519,255,462 | 4,576,320 | 3.360 | 2010-02-12 |
| 1601 | 2010-02-17 | 1,392,000 | 10,000 | 0.02 | 6,519,255,462 | 4,524,000 | 3.250 | 2010-02-11 |
| 1602 | 2010-02-12 | 1,382,000 | 10,000 | 0.02 | 6,519,255,462 | 4,505,320 | 3.260 | 2010-02-10 |
| 1603 | 2010-02-05 | 1,372,000 | -20,000 | 0.02 | 6,519,255,462 | 4,678,520 | 3.410 | 2010-02-03 |
| 1604 | 2010-02-04 | 1,392,000 | 54,000 | 0.02 | 6,519,255,462 | 4,788,480 | 3.440 | 2010-02-02 |
| 1605 | 2010-02-03 | 1,338,000 | 96,000 | 0.02 | 6,519,255,462 | 4,535,820 | 3.390 | 2010-02-01 |
| 1606 | 2010-02-01 | 1,242,000 | 10,000 | 0.02 | 6,519,255,462 | 4,135,860 | 3.330 | 2010-01-28 |
| 1607 | 2010-01-25 | 1,232,000 | -10,000 | 0.02 | 6,519,255,462 | 4,546,080 | 3.690 | 2010-01-21 |
| 1608 | 2010-01-22 | 1,242,000 | -10,000 | 0.02 | 6,519,255,462 | 4,645,080 | 3.740 | 2010-01-20 |
| 1609 | 2010-01-20 | 1,252,000 | 10,000 | 0.02 | 6,519,255,462 | 4,782,640 | 3.820 | 2010-01-18 |
| 1610 | 2010-01-18 | 1,242,000 | 2,000 | 0.02 | 6,519,255,462 | 4,744,440 | 3.820 | 2010-01-14 |
| 1611 | 2010-01-15 | 1,240,000 | -10,000 | 0.02 | 6,519,255,462 | 4,798,800 | 3.870 | 2010-01-13 |
| 1612 | 2010-01-14 | 1,250,000 | -6,000 | 0.02 | 6,519,255,462 | 4,937,500 | 3.950 | 2010-01-12 |
| 1613 | 2010-01-13 | 1,256,000 | -30,000 | 0.02 | 6,519,255,462 | 4,923,520 | 3.920 | 2010-01-11 |
| 1614 | 2010-01-12 | 1,286,000 | 60,000 | 0.02 | 6,519,255,462 | 5,015,400 | 3.900 | 2010-01-08 |
| 1615 | 2010-01-11 | 1,226,000 | -14,000 | 0.02 | 6,519,255,462 | 4,904,000 | 4.000 | 2010-01-07 |
| 1616 | 2010-01-08 | 1,240,000 | 18,000 | 0.02 | 6,519,255,462 | 4,761,600 | 3.840 | 2010-01-06 |
| 1617 | 2010-01-06 | 1,222,000 | 10,000 | 0.02 | 6,519,255,462 | 4,668,040 | 3.820 | 2010-01-04 |
| 1618 | 2010-01-04 | 1,212,000 | -500,000 | 0.02 | 6,519,255,462 | 4,654,080 | 3.840 | 2009-12-29 |
| 1619 | 2009-12-28 | 1,712,000 | -10,000 | 0.03 | 6,519,255,462 | 6,676,800 | 3.900 | 2009-12-22 |
| 1620 | 2009-12-22 | 1,722,000 | 10,000 | 0.03 | 6,519,255,462 | 6,612,480 | 3.840 | 2009-12-18 |
| 1621 | 2009-12-18 | 1,712,000 | 4,000 | 0.03 | 6,519,255,462 | 6,642,560 | 3.880 | 2009-12-16 |
| 1622 | 2009-12-16 | 1,708,000 | -2,000 | 0.03 | 6,519,255,462 | 6,797,840 | 3.980 | 2009-12-14 |
| 1623 | 2009-12-15 | 1,710,000 | -20,000 | 0.03 | 6,519,255,462 | 6,840,000 | 4.000 | 2009-12-11 |
| 1624 | 2009-12-11 | 1,730,000 | -8,000 | 0.03 | 6,519,255,462 | 6,937,300 | 4.010 | 2009-12-09 |
| 1625 | 2009-12-10 | 1,738,000 | 484,000 | 0.03 | 6,519,255,462 | 6,934,620 | 3.990 | 2009-12-08 |
| 1626 | 2009-12-09 | 1,254,000 | -24,000 | 0.02 | 6,519,255,462 | 4,940,760 | 3.940 | 2009-12-07 |
| 1627 | 2009-12-08 | 1,278,000 | -400,000 | 0.02 | 6,519,255,462 | 5,060,880 | 3.960 | 2009-12-04 |
| 1628 | 2009-12-07 | 1,678,000 | -10,000 | 0.03 | 6,519,255,462 | 6,678,440 | 3.980 | 2009-12-03 |
| 1629 | 2009-12-04 | 1,688,000 | 4,000 | 0.03 | 6,519,255,462 | 6,836,400 | 4.050 | 2009-12-02 |
| 1630 | 2009-12-03 | 1,684,000 | -20,000 | 0.03 | 6,519,255,462 | 6,803,360 | 4.040 | 2009-12-01 |
| 1631 | 2009-12-02 | 1,704,000 | 400,000 | 0.03 | 6,519,255,462 | 6,151,440 | 3.610 | 2009-11-30 |
| 1632 | 2009-12-01 | 1,304,000 | 30,000 | 0.02 | 6,519,255,462 | 4,694,400 | 3.600 | 2009-11-27 |
| 1633 | 2009-11-26 | 1,274,000 | -2,000 | 0.02 | 6,519,255,462 | 4,879,420 | 3.830 | 2009-11-24 |
| 1634 | 2009-11-24 | 1,276,000 | -10,000 | 0.02 | 6,519,255,462 | 4,874,320 | 3.820 | 2009-11-20 |
| 1635 | 2009-11-20 | 1,286,000 | -20,000 | 0.02 | 6,519,255,462 | 4,925,380 | 3.830 | 2009-11-18 |
| 1636 | 2009-11-19 | 1,306,000 | -14,000 | 0.02 | 6,519,255,462 | 5,067,280 | 3.880 | 2009-11-17 |
| 1637 | 2009-11-18 | 1,320,000 | 16,000 | 0.02 | 6,519,255,462 | 5,227,200 | 3.960 | 2009-11-16 |
| 1638 | 2009-11-17 | 1,304,000 | -46,000 | 0.02 | 6,519,255,462 | 5,124,720 | 3.930 | 2009-11-13 |
| 1639 | 2009-11-16 | 1,350,000 | -42,000 | 0.02 | 6,519,255,462 | 5,251,500 | 3.890 | 2009-11-12 |
| 1640 | 2009-11-13 | 1,392,000 | 110,000 | 0.02 | 6,519,255,462 | 5,484,480 | 3.940 | 2009-11-11 |
| 1641 | 2009-11-12 | 1,282,000 | -208,000 | 0.02 | 6,519,255,462 | 5,256,200 | 4.100 | 2009-11-10 |
| 1642 | 2009-11-11 | 1,490,000 | 156,000 | 0.02 | 6,519,255,462 | 6,034,500 | 4.050 | 2009-11-09 |
| 1643 | 2009-11-10 | 1,334,000 | -224,000 | 0.02 | 6,519,255,462 | 5,522,760 | 4.140 | 2009-11-06 |
| 1644 | 2009-11-09 | 1,558,000 | 10,000 | 0.02 | 6,519,255,462 | 5,967,140 | 3.830 | 2009-11-05 |
| 1645 | 2009-11-06 | 1,548,000 | -10,000 | 0.02 | 6,519,255,462 | 5,805,000 | 3.750 | 2009-11-04 |
| 1646 | 2009-11-05 | 1,558,000 | -2,000 | 0.02 | 6,519,255,462 | 5,811,340 | 3.730 | 2009-11-03 |
| 1647 | 2009-11-03 | 1,560,000 | -190,000 | 0.02 | 6,519,255,462 | 5,818,800 | 3.730 | 2009-10-30 |
| 1648 | 2009-11-02 | 1,750,000 | -118,000 | 0.03 | 6,519,255,462 | 6,247,500 | 3.570 | 2009-10-29 |
| 1649 | 2009-10-30 | 1,868,000 | 8,000 | 0.03 | 6,519,255,462 | 6,743,480 | 3.610 | 2009-10-28 |
| 1650 | 2009-10-29 | 1,860,000 | -2,000 | 0.03 | 6,519,255,462 | 6,882,000 | 3.700 | 2009-10-27 |
| 1651 | 2009-10-28 | 1,862,000 | 18,000 | 0.03 | 6,419,787,462 | 7,075,600 | 3.800 | 2009-10-23 |
| 1652 | 2009-10-23 | 1,844,000 | 180,000 | 0.03 | 6,419,787,462 | 7,025,640 | 3.810 | 2009-10-21 |
| 1653 | 2009-10-22 | 1,664,000 | 94,000 | 0.03 | 6,419,787,462 | 6,373,120 | 3.830 | 2009-10-20 |
| 1654 | 2009-10-20 | 1,570,000 | -26,000 | 0.02 | 6,419,787,462 | 5,981,700 | 3.810 | 2009-10-16 |
| 1655 | 2009-10-19 | 1,596,000 | -12,000 | 0.02 | 6,419,787,462 | 6,176,520 | 3.870 | 2009-10-15 |
| 1656 | 2009-10-16 | 1,608,000 | -516,000 | 0.03 | 6,419,787,462 | 6,303,360 | 3.920 | 2009-10-14 |
| 1657 | 2009-10-15 | 2,124,000 | -208,000 | 0.03 | 6,419,787,462 | 8,368,560 | 3.940 | 2009-10-13 |
| 1658 | 2009-10-14 | 2,332,000 | 180,000 | 0.04 | 6,419,787,462 | 8,954,880 | 3.840 | 2009-10-12 |
| 1659 | 2009-10-13 | 2,152,000 | -1,390,000 | 0.03 | 6,419,787,462 | 8,414,320 | 3.910 | 2009-10-09 |
| 1660 | 2009-10-12 | 3,542,000 | -44,000 | 0.06 | 6,419,787,462 | 13,636,700 | 3.850 | 2009-10-08 |
| 1661 | 2009-10-09 | 3,586,000 | -1,654,000 | 0.06 | 6,419,787,462 | 13,626,800 | 3.800 | 2009-10-07 |
| 1662 | 2009-10-08 | 5,240,000 | 0.08 | 6,419,787,462 | 20,436,000 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy