China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 1.650 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 1.640 | 2025-11-04 | |||||
| 3 | 2025-10-30 | 3,012,070 | 20,000 | 0.04 | 6,982,937,817 | 5,271,123 | 1.750 | 2025-10-27 |
| 4 | 2025-10-17 | 2,992,070 | -10,000 | 0.04 | 6,982,937,817 | 5,595,171 | 1.870 | 2025-10-15 |
| 5 | 2025-10-16 | 3,002,070 | -64,000 | 0.04 | 6,982,937,817 | 5,403,726 | 1.800 | 2025-10-14 |
| 6 | 2025-10-15 | 3,066,070 | 10,000 | 0.04 | 6,982,937,817 | 5,610,908 | 1.830 | 2025-10-13 |
| 7 | 2025-10-14 | 3,056,070 | 50,000 | 0.04 | 6,982,937,817 | 5,684,290 | 1.860 | 2025-10-10 |
| 8 | 2025-10-13 | 3,006,070 | -52,000 | 0.04 | 6,982,937,817 | 5,531,169 | 1.840 | 2025-10-09 |
| 9 | 2025-10-06 | 3,058,070 | 4,000 | 0.04 | 6,982,937,817 | 5,504,526 | 1.800 | 2025-10-02 |
| 10 | 2025-10-02 | 3,054,070 | 30,000 | 0.04 | 6,982,937,817 | 5,497,326 | 1.800 | 2025-09-29 |
| 11 | 2025-09-26 | 3,024,070 | -2,524,000 | 0.04 | 6,982,937,817 | 5,382,845 | 1.780 | 2025-09-24 |
| 12 | 2025-09-25 | 5,548,070 | 12,000 | 0.08 | 6,982,937,817 | 9,986,526 | 1.800 | 2025-09-23 |
| 13 | 2025-09-23 | 5,536,070 | 4,000 | 0.08 | 6,982,937,817 | 10,131,008 | 1.830 | 2025-09-19 |
| 14 | 2025-09-22 | 5,532,070 | 2,000 | 0.08 | 6,982,937,817 | 9,902,405 | 1.790 | 2025-09-18 |
| 15 | 2025-09-18 | 5,530,070 | 30,000 | 0.08 | 6,982,937,817 | 10,230,630 | 1.850 | 2025-09-16 |
| 16 | 2025-09-12 | 5,500,070 | -2,000 | 0.08 | 6,982,937,817 | 10,230,130 | 1.860 | 2025-09-10 |
| 17 | 2025-09-11 | 5,502,070 | 12,000 | 0.08 | 6,982,937,817 | 10,233,850 | 1.860 | 2025-09-09 |
| 18 | 2025-09-10 | 5,490,070 | -40,000 | 0.08 | 6,982,937,817 | 10,156,630 | 1.850 | 2025-09-08 |
| 19 | 2025-09-08 | 5,530,070 | -300,000 | 0.08 | 6,982,937,817 | 9,954,126 | 1.800 | 2025-09-04 |
| 20 | 2025-09-04 | 5,830,070 | -2,000 | 0.08 | 6,982,937,817 | 10,494,126 | 1.800 | 2025-09-02 |
| 21 | 2025-09-03 | 5,832,070 | 12,000 | 0.08 | 6,982,937,817 | 10,789,330 | 1.850 | 2025-09-01 |
| 22 | 2025-08-29 | 5,820,070 | 26,000 | 0.08 | 6,982,937,817 | 10,825,330 | 1.860 | 2025-08-27 |
| 23 | 2025-08-27 | 5,794,070 | -40,000 | 0.08 | 6,982,937,817 | 11,124,614 | 1.920 | 2025-08-25 |
| 24 | 2025-08-25 | 5,834,070 | 128,000 | 0.08 | 6,982,937,817 | 11,084,733 | 1.900 | 2025-08-21 |
| 25 | 2025-08-21 | 5,706,070 | -52,000 | 0.08 | 6,982,937,817 | 11,298,019 | 1.980 | 2025-08-19 |
| 26 | 2025-08-20 | 5,758,070 | 42,000 | 0.08 | 6,982,937,817 | 11,285,817 | 1.960 | 2025-08-18 |
| 27 | 2025-08-18 | 5,716,070 | 310,000 | 0.08 | 6,982,937,817 | 11,032,015 | 1.930 | 2025-08-14 |
| 28 | 2025-08-13 | 5,406,070 | -26,000 | 0.08 | 6,982,937,817 | 10,595,897 | 1.960 | 2025-08-11 |
| 29 | 2025-08-05 | 5,432,070 | 26,000 | 0.08 | 6,982,937,817 | 10,320,933 | 1.900 | 2025-08-01 |
| 30 | 2025-07-31 | 5,406,070 | -96,000 | 0.08 | 6,982,937,817 | 10,758,079 | 1.990 | 2025-07-29 |
| 31 | 2025-07-30 | 5,502,070 | -20,000 | 0.08 | 6,982,937,817 | 11,059,161 | 2.010 | 2025-07-28 |
| 32 | 2025-07-29 | 5,522,070 | -12,000 | 0.08 | 6,982,937,817 | 11,375,464 | 2.060 | 2025-07-25 |
| 33 | 2025-07-28 | 5,534,070 | 118,000 | 0.08 | 6,982,937,817 | 11,510,866 | 2.080 | 2025-07-24 |
| 34 | 2025-07-25 | 5,416,070 | -12,000 | 0.08 | 6,982,937,817 | 11,265,426 | 2.080 | 2025-07-23 |
| 35 | 2025-07-24 | 5,428,070 | 80,000 | 0.08 | 6,982,937,817 | 11,507,508 | 2.120 | 2025-07-22 |
| 36 | 2025-07-23 | 5,348,070 | -254,000 | 0.08 | 6,982,937,817 | 11,391,389 | 2.130 | 2025-07-21 |
| 37 | 2025-07-18 | 5,602,070 | 14,000 | 0.08 | 6,982,937,817 | 10,475,871 | 1.870 | 2025-07-16 |
| 38 | 2025-07-17 | 5,588,070 | -50,000 | 0.08 | 6,982,937,817 | 10,784,975 | 1.930 | 2025-07-15 |
| 39 | 2025-07-16 | 5,638,070 | 6,000 | 0.08 | 6,982,937,817 | 10,994,237 | 1.950 | 2025-07-14 |
| 40 | 2025-07-15 | 5,632,070 | 40,000 | 0.08 | 6,982,937,817 | 10,531,971 | 1.870 | 2025-07-11 |
| 41 | 2025-07-14 | 5,592,070 | -138,000 | 0.08 | 6,982,937,817 | 10,624,933 | 1.900 | 2025-07-10 |
| 42 | 2025-07-11 | 5,730,070 | -60,000 | 0.08 | 6,982,937,817 | 10,314,126 | 1.800 | 2025-07-09 |
| 43 | 2025-07-07 | 5,790,070 | -90,000 | 0.08 | 6,982,937,817 | 10,306,325 | 1.780 | 2025-07-03 |
| 44 | 2025-07-04 | 5,880,070 | -32,000 | 0.08 | 6,982,937,817 | 10,407,724 | 1.770 | 2025-07-02 |
| 45 | 2025-07-02 | 5,912,070 | 40,000 | 0.08 | 6,982,937,817 | 9,932,278 | 1.680 | 2025-06-27 |
| 46 | 2025-06-25 | 5,872,070 | -14,000 | 0.08 | 6,982,937,817 | 9,219,150 | 1.570 | 2025-06-23 |
| 47 | 2025-06-20 | 5,886,070 | 10,000 | 0.08 | 6,982,937,817 | 9,712,016 | 1.650 | 2025-06-18 |
| 48 | 2025-06-18 | 5,876,070 | -30,000 | 0.08 | 6,982,937,817 | 9,871,798 | 1.680 | 2025-06-16 |
| 49 | 2025-06-11 | 5,906,070 | -90,000 | 0.08 | 6,982,937,817 | 9,745,016 | 1.650 | 2025-06-09 |
| 50 | 2025-06-10 | 5,996,070 | -2,000 | 0.09 | 6,982,937,817 | 9,833,555 | 1.640 | 2025-06-06 |
| 51 | 2025-06-09 | 5,998,070 | -4,000 | 0.09 | 6,982,937,817 | 9,836,835 | 1.640 | 2025-06-05 |
| 52 | 2025-06-06 | 6,002,070 | -4,000 | 0.09 | 6,982,937,817 | 9,903,416 | 1.650 | 2025-06-04 |
| 53 | 2025-06-04 | 6,006,070 | 30,000 | 0.09 | 6,982,937,817 | 9,549,651 | 1.590 | 2025-06-02 |
| 54 | 2025-06-02 | 5,976,070 | 24,000 | 0.09 | 6,982,937,817 | 9,860,516 | 1.650 | 2025-05-29 |
| 55 | 2025-05-28 | 5,952,070 | 52,000 | 0.09 | 6,982,937,817 | 9,642,353 | 1.620 | 2025-05-26 |
| 56 | 2025-05-23 | 5,900,070 | -500,000 | 0.08 | 6,982,937,817 | 10,089,120 | 1.710 | 2025-05-21 |
| 57 | 2025-05-22 | 6,400,070 | 2,000 | 0.09 | 6,982,937,817 | 10,688,117 | 1.670 | 2025-05-20 |
| 58 | 2025-05-13 | 6,398,070 | -30,000 | 0.09 | 6,982,937,817 | 10,492,835 | 1.640 | 2025-05-09 |
| 59 | 2025-05-09 | 6,428,070 | 24,000 | 0.09 | 6,982,937,817 | 10,349,193 | 1.610 | 2025-05-07 |
| 60 | 2025-05-02 | 6,404,070 | 30,000 | 0.09 | 6,982,937,817 | 10,566,716 | 1.650 | 2025-04-29 |
| 61 | 2025-04-22 | 6,374,070 | -230,000 | 0.09 | 6,982,937,817 | 10,580,956 | 1.660 | 2025-04-16 |
| 62 | 2025-04-17 | 6,604,070 | 230,000 | 0.09 | 6,982,937,817 | 11,226,919 | 1.700 | 2025-04-15 |
| 63 | 2025-04-15 | 6,374,070 | -10,000 | 0.09 | 6,982,937,817 | 11,027,141 | 1.730 | 2025-04-11 |
| 64 | 2025-04-14 | 6,384,070 | -30,000 | 0.09 | 6,982,937,817 | 10,916,760 | 1.710 | 2025-04-10 |
| 65 | 2025-04-11 | 6,414,070 | 26,000 | 0.09 | 6,982,937,817 | 11,224,623 | 1.750 | 2025-04-09 |
| 66 | 2025-04-10 | 6,388,070 | -40,000 | 0.09 | 6,982,937,817 | 10,859,719 | 1.700 | 2025-04-08 |
| 67 | 2025-04-03 | 6,428,070 | 80,000 | 0.09 | 6,982,937,817 | 11,120,561 | 1.730 | 2025-04-01 |
| 68 | 2025-04-02 | 6,348,070 | -228,000 | 0.09 | 6,982,937,817 | 10,982,161 | 1.730 | 2025-03-31 |
| 69 | 2025-04-01 | 6,576,070 | 30,000 | 0.09 | 6,982,937,817 | 11,705,405 | 1.780 | 2025-03-28 |
| 70 | 2025-03-31 | 6,546,070 | -20,000 | 0.09 | 6,982,937,817 | 11,979,308 | 1.830 | 2025-03-27 |
| 71 | 2025-03-26 | 6,566,070 | -24,000 | 0.09 | 6,982,937,817 | 12,081,569 | 1.840 | 2025-03-24 |
| 72 | 2025-03-25 | 6,590,070 | -10,000 | 0.09 | 6,982,937,817 | 12,257,530 | 1.860 | 2025-03-21 |
| 73 | 2025-03-24 | 6,600,070 | 20,000 | 0.09 | 6,982,937,817 | 12,144,129 | 1.840 | 2025-03-20 |
| 74 | 2025-03-19 | 6,580,070 | -122,000 | 0.09 | 6,982,937,817 | 12,370,532 | 1.880 | 2025-03-17 |
| 75 | 2025-03-18 | 6,702,070 | 248,000 | 0.10 | 6,982,937,817 | 11,661,602 | 1.740 | 2025-03-14 |
| 76 | 2025-03-17 | 6,454,070 | 20,000 | 0.09 | 6,982,937,817 | 10,842,838 | 1.680 | 2025-03-13 |
| 77 | 2025-03-12 | 6,434,070 | -10,000 | 0.09 | 6,982,937,817 | 11,002,260 | 1.710 | 2025-03-10 |
| 78 | 2025-03-11 | 6,444,070 | -20,000 | 0.09 | 6,982,937,817 | 11,019,360 | 1.710 | 2025-03-07 |
| 79 | 2025-03-07 | 6,464,070 | -30,000 | 0.09 | 6,982,937,817 | 10,536,434 | 1.630 | 2025-03-05 |
| 80 | 2025-03-05 | 6,494,070 | -40,000 | 0.09 | 6,982,937,817 | 9,870,986 | 1.520 | 2025-03-03 |
| 81 | 2025-03-04 | 6,534,070 | 10,000 | 0.09 | 6,982,937,817 | 9,931,786 | 1.520 | 2025-02-28 |
| 82 | 2025-03-03 | 6,524,070 | -10,000 | 0.09 | 6,982,937,817 | 10,373,271 | 1.590 | 2025-02-27 |
| 83 | 2025-02-28 | 6,534,070 | 38,000 | 0.09 | 6,982,937,817 | 10,127,809 | 1.550 | 2025-02-26 |
| 84 | 2025-02-21 | 6,496,070 | 10,000 | 0.09 | 6,982,937,817 | 9,809,066 | 1.510 | 2025-02-19 |
| 85 | 2025-02-11 | 6,486,070 | 12,000 | 0.09 | 6,982,937,817 | 9,858,826 | 1.520 | 2025-02-07 |
| 86 | 2025-02-10 | 6,474,070 | -30,000 | 0.09 | 6,982,937,817 | 9,646,364 | 1.490 | 2025-02-06 |
| 87 | 2025-02-07 | 6,504,070 | 30,000 | 0.09 | 6,982,937,817 | 9,365,861 | 1.440 | 2025-02-05 |
| 88 | 2025-02-06 | 6,474,070 | 10,000 | 0.09 | 6,982,937,817 | 9,646,364 | 1.490 | 2025-02-04 |
| 89 | 2025-02-04 | 6,464,070 | 12,000 | 0.09 | 6,982,937,817 | 9,890,027 | 1.530 | 2025-01-27 |
| 90 | 2025-01-21 | 6,452,070 | -8,000 | 0.09 | 6,982,937,817 | 9,549,064 | 1.480 | 2025-01-17 |
| 91 | 2025-01-20 | 6,460,070 | -14,000 | 0.09 | 6,982,937,817 | 9,560,904 | 1.480 | 2025-01-16 |
| 92 | 2025-01-15 | 6,474,070 | 20,000 | 0.09 | 6,982,937,817 | 9,128,439 | 1.410 | 2025-01-13 |
| 93 | 2025-01-10 | 6,454,070 | -2,000 | 0.09 | 6,982,937,817 | 9,358,402 | 1.450 | 2025-01-08 |
| 94 | 2025-01-06 | 6,456,070 | -20,000 | 0.09 | 6,982,937,817 | 10,071,469 | 1.560 | 2025-01-02 |
| 95 | 2024-12-30 | 6,476,070 | -30,000 | 0.09 | 6,982,937,817 | 10,361,712 | 1.600 | 2024-12-23 |
| 96 | 2024-12-27 | 6,506,070 | 10,000 | 0.09 | 6,982,937,817 | 10,279,591 | 1.580 | 2024-12-20 |
| 97 | 2024-12-23 | 6,496,070 | 36,000 | 0.09 | 6,982,937,817 | 10,458,673 | 1.610 | 2024-12-19 |
| 98 | 2024-12-17 | 6,460,070 | 20,000 | 0.09 | 6,982,937,817 | 10,594,515 | 1.640 | 2024-12-13 |
| 99 | 2024-12-13 | 6,440,070 | 56,000 | 0.09 | 6,982,937,817 | 11,270,123 | 1.750 | 2024-12-11 |
| 100 | 2024-12-11 | 6,384,070 | -50,000 | 0.09 | 6,982,937,817 | 11,491,326 | 1.800 | 2024-12-09 |
| 101 | 2024-12-06 | 6,434,070 | 50,000 | 0.09 | 6,982,937,817 | 11,195,282 | 1.740 | 2024-12-04 |
| 102 | 2024-11-29 | 6,384,070 | 12,000 | 0.09 | 6,982,937,817 | 11,555,167 | 1.810 | 2024-11-27 |
| 103 | 2024-11-26 | 6,372,070 | 20,000 | 0.09 | 6,982,937,817 | 11,660,888 | 1.830 | 2024-11-22 |
| 104 | 2024-11-22 | 6,352,070 | -2,000 | 0.09 | 6,982,937,817 | 12,068,933 | 1.900 | 2024-11-20 |
| 105 | 2024-11-21 | 6,354,070 | 20,000 | 0.09 | 6,982,937,817 | 12,199,814 | 1.920 | 2024-11-19 |
| 106 | 2024-11-20 | 6,334,070 | 20,000 | 0.09 | 6,982,937,817 | 12,098,074 | 1.910 | 2024-11-18 |
| 107 | 2024-11-14 | 6,314,070 | 24,000 | 0.09 | 6,982,937,817 | 12,564,999 | 1.990 | 2024-11-12 |
| 108 | 2024-11-12 | 6,290,070 | 30,000 | 0.09 | 6,982,937,817 | 13,334,948 | 2.120 | 2024-11-08 |
| 109 | 2024-11-11 | 6,260,070 | -34,000 | 0.09 | 6,982,937,817 | 13,333,949 | 2.130 | 2024-11-07 |
| 110 | 2024-11-08 | 6,294,070 | -16,000 | 0.09 | 6,982,937,817 | 12,839,903 | 2.040 | 2024-11-06 |
| 111 | 2024-11-07 | 6,310,070 | -6,000 | 0.09 | 6,982,937,817 | 13,124,946 | 2.080 | 2024-11-05 |
| 112 | 2024-11-06 | 6,316,070 | -34,000 | 0.09 | 6,982,937,817 | 12,632,140 | 2.000 | 2024-11-04 |
| 113 | 2024-11-05 | 6,350,070 | 4,000 | 0.09 | 6,982,937,817 | 12,636,639 | 1.990 | 2024-11-01 |
| 114 | 2024-10-31 | 6,346,070 | 20,000 | 0.09 | 6,982,937,817 | 12,374,837 | 1.950 | 2024-10-29 |
| 115 | 2024-10-30 | 6,326,070 | 10,000 | 0.09 | 6,982,937,817 | 12,778,661 | 2.020 | 2024-10-28 |
| 116 | 2024-10-29 | 6,316,070 | 22,000 | 0.09 | 6,982,937,817 | 12,632,140 | 2.000 | 2024-10-25 |
| 117 | 2024-10-28 | 6,294,070 | 60,000 | 0.09 | 6,982,937,817 | 12,399,318 | 1.970 | 2024-10-24 |
| 118 | 2024-10-18 | 6,234,070 | -70,000 | 0.09 | 6,982,937,817 | 12,031,755 | 1.930 | 2024-10-16 |
| 119 | 2024-10-17 | 6,304,070 | -60,000 | 0.09 | 6,982,937,817 | 11,851,652 | 1.880 | 2024-10-15 |
| 120 | 2024-10-15 | 6,364,070 | -20,000 | 0.09 | 6,982,937,817 | 12,282,655 | 1.930 | 2024-10-10 |
| 121 | 2024-10-10 | 6,384,070 | 18,000 | 0.09 | 6,982,937,817 | 12,640,459 | 1.980 | 2024-10-08 |
| 122 | 2024-10-09 | 6,366,070 | 26,000 | 0.09 | 6,982,937,817 | 14,196,336 | 2.230 | 2024-10-07 |
| 123 | 2024-10-08 | 6,340,070 | -70,000 | 0.09 | 6,982,937,817 | 13,250,746 | 2.090 | 2024-10-04 |
| 124 | 2024-10-07 | 6,410,070 | 516,000 | 0.09 | 6,982,937,817 | 13,204,744 | 2.060 | 2024-10-03 |
| 125 | 2024-10-04 | 5,894,070 | 24,000 | 0.08 | 6,982,937,817 | 12,908,013 | 2.190 | 2024-10-02 |
| 126 | 2024-10-03 | 5,870,070 | 116,000 | 0.08 | 6,982,937,817 | 12,914,154 | 2.200 | 2024-09-30 |
| 127 | 2024-10-02 | 5,754,070 | 12,000 | 0.08 | 6,982,937,817 | 11,105,355 | 1.930 | 2024-09-27 |
| 128 | 2024-09-25 | 5,742,070 | -140,000 | 0.08 | 6,982,937,817 | 8,326,002 | 1.450 | 2024-09-23 |
| 129 | 2024-09-24 | 5,882,070 | 90,000 | 0.08 | 6,982,937,817 | 8,705,464 | 1.480 | 2024-09-20 |
| 130 | 2024-09-23 | 5,792,070 | 50,000 | 0.08 | 6,982,937,817 | 8,572,264 | 1.480 | 2024-09-19 |
| 131 | 2024-08-30 | 5,742,070 | 6,000 | 0.08 | 6,982,937,817 | 8,785,367 | 1.530 | 2024-08-28 |
| 132 | 2024-08-08 | 5,736,070 | 2,000 | 0.08 | 6,982,937,817 | 9,407,155 | 1.640 | 2024-08-06 |
| 133 | 2024-07-31 | 5,734,070 | 307,000 | 0.08 | 6,982,937,817 | 10,206,645 | 1.780 | 2024-07-29 |
| 134 | 2024-07-29 | 5,427,070 | -136,000 | 0.08 | 6,982,937,817 | 9,497,373 | 1.750 | 2024-07-25 |
| 135 | 2024-07-26 | 5,563,070 | 37,000 | 0.08 | 6,982,937,817 | 10,347,310 | 1.860 | 2024-07-24 |
| 136 | 2024-07-25 | 5,526,070 | -4,000 | 0.08 | 6,982,937,817 | 10,610,054 | 1.920 | 2024-07-23 |
| 137 | 2024-07-22 | 5,530,070 | -16,000 | 0.08 | 6,982,937,817 | 10,562,434 | 1.910 | 2024-07-18 |
| 138 | 2024-07-19 | 5,546,070 | -36,000 | 0.08 | 6,982,937,817 | 10,426,612 | 1.880 | 2024-07-17 |
| 139 | 2024-07-18 | 5,582,070 | 8,000 | 0.08 | 6,982,937,817 | 10,159,367 | 1.820 | 2024-07-16 |
| 140 | 2024-07-17 | 5,574,070 | -350,000 | 0.08 | 6,982,937,817 | 10,423,511 | 1.870 | 2024-07-15 |
| 141 | 2024-07-15 | 5,924,070 | -94,000 | 0.08 | 6,982,937,817 | 10,604,085 | 1.790 | 2024-07-11 |
| 142 | 2024-07-12 | 6,018,070 | 100,000 | 0.09 | 6,982,937,817 | 9,989,996 | 1.660 | 2024-07-10 |
| 143 | 2024-07-10 | 5,918,070 | -66,000 | 0.08 | 6,982,937,817 | 9,942,358 | 1.680 | 2024-07-08 |
| 144 | 2024-07-09 | 5,984,070 | -170,000 | 0.09 | 6,982,937,817 | 10,053,238 | 1.680 | 2024-07-05 |
| 145 | 2024-07-08 | 6,154,070 | -230,000 | 0.09 | 6,982,937,817 | 9,723,431 | 1.580 | 2024-07-04 |
| 146 | 2024-07-04 | 6,384,070 | -6,000 | 0.09 | 6,982,937,817 | 9,193,061 | 1.440 | 2024-07-02 |
| 147 | 2024-07-03 | 6,390,070 | -100,000 | 0.09 | 6,982,937,817 | 8,818,297 | 1.380 | 2024-06-28 |
| 148 | 2024-07-02 | 6,490,070 | 70,000 | 0.09 | 6,982,937,817 | 8,956,297 | 1.380 | 2024-06-27 |
| 149 | 2024-06-28 | 6,420,070 | 313,000 | 0.09 | 6,982,937,817 | 9,244,901 | 1.440 | 2024-06-26 |
| 150 | 2024-06-25 | 6,107,070 | 70,000 | 0.09 | 6,982,937,817 | 8,610,969 | 1.410 | 2024-06-21 |
| 151 | 2024-06-24 | 6,037,070 | -24,000 | 0.09 | 6,982,937,817 | 8,693,381 | 1.440 | 2024-06-20 |
| 152 | 2024-06-21 | 6,061,070 | -355,000 | 0.09 | 6,982,937,817 | 8,121,834 | 1.340 | 2024-06-19 |
| 153 | 2024-06-19 | 6,416,070 | 16,000 | 0.09 | 6,982,937,817 | 8,148,409 | 1.270 | 2024-06-17 |
| 154 | 2024-06-18 | 6,400,070 | 36,000 | 0.09 | 6,982,937,817 | 8,512,093 | 1.330 | 2024-06-14 |
| 155 | 2024-06-11 | 6,364,070 | 6,000 | 0.09 | 6,982,937,817 | 8,718,776 | 1.370 | 2024-06-06 |
| 156 | 2024-06-07 | 6,358,070 | -30,000 | 0.09 | 6,982,937,817 | 8,646,975 | 1.360 | 2024-06-05 |
| 157 | 2024-06-06 | 6,388,070 | 406,000 | 0.09 | 6,982,937,817 | 9,007,179 | 1.410 | 2024-06-04 |
| 158 | 2024-06-05 | 5,982,070 | -30,000 | 0.09 | 6,982,937,817 | 8,434,719 | 1.410 | 2024-06-03 |
| 159 | 2024-06-04 | 6,012,070 | 48,000 | 0.09 | 6,982,937,817 | 8,416,898 | 1.400 | 2024-05-31 |
| 160 | 2024-05-31 | 5,964,070 | -8,000 | 0.09 | 6,982,937,817 | 8,946,105 | 1.500 | 2024-05-29 |
| 161 | 2024-05-30 | 5,972,070 | 200,000 | 0.09 | 6,982,937,817 | 9,077,546 | 1.520 | 2024-05-28 |
| 162 | 2024-05-29 | 5,772,070 | -86,000 | 0.08 | 6,982,937,817 | 8,888,988 | 1.540 | 2024-05-27 |
| 163 | 2024-05-28 | 5,858,070 | 30,000 | 0.08 | 6,982,937,817 | 8,669,944 | 1.480 | 2024-05-24 |
| 164 | 2024-05-27 | 5,828,070 | 12,000 | 0.08 | 6,982,937,817 | 8,916,947 | 1.530 | 2024-05-23 |
| 165 | 2024-05-23 | 5,816,070 | -120,000 | 0.08 | 6,982,937,817 | 9,422,033 | 1.620 | 2024-05-21 |
| 166 | 2024-05-21 | 5,936,070 | -174,000 | 0.09 | 6,982,937,817 | 9,735,155 | 1.640 | 2024-05-17 |
| 167 | 2024-05-20 | 6,110,070 | -480,000 | 0.09 | 6,982,937,817 | 9,409,508 | 1.540 | 2024-05-16 |
| 168 | 2024-05-17 | 6,590,070 | 80,000 | 0.09 | 6,982,937,817 | 9,489,701 | 1.440 | 2024-05-14 |
| 169 | 2024-05-14 | 6,510,070 | -16,000 | 0.09 | 6,982,937,817 | 9,700,004 | 1.490 | 2024-05-10 |
| 170 | 2024-05-13 | 6,526,070 | -30,000 | 0.09 | 6,982,937,817 | 9,005,977 | 1.380 | 2024-05-09 |
| 171 | 2024-05-10 | 6,556,070 | 30,000 | 0.09 | 6,982,937,817 | 8,588,452 | 1.310 | 2024-05-08 |
| 172 | 2024-05-09 | 6,526,070 | -12,000 | 0.09 | 6,982,937,817 | 8,940,716 | 1.370 | 2024-05-07 |
| 173 | 2024-04-26 | 6,538,070 | -24,000 | 0.09 | 6,982,937,817 | 7,518,781 | 1.150 | 2024-04-24 |
| 174 | 2024-04-25 | 6,562,070 | 140,000 | 0.09 | 6,982,937,817 | 7,218,277 | 1.100 | 2024-04-23 |
| 175 | 2024-04-23 | 6,422,070 | 330,000 | 0.09 | 6,982,937,817 | 6,743,174 | 1.050 | 2024-04-19 |
| 176 | 2024-04-22 | 6,092,070 | -48,000 | 0.09 | 6,982,937,817 | 6,579,436 | 1.080 | 2024-04-18 |
| 177 | 2024-04-19 | 6,140,070 | -38,000 | 0.09 | 6,982,937,817 | 6,569,875 | 1.070 | 2024-04-17 |
| 178 | 2024-04-17 | 6,178,070 | 10,000 | 0.09 | 6,982,937,817 | 6,981,219 | 1.130 | 2024-04-15 |
| 179 | 2024-04-16 | 6,168,070 | -318,000 | 0.09 | 6,982,937,817 | 7,278,323 | 1.180 | 2024-04-12 |
| 180 | 2024-04-15 | 6,486,070 | 254,000 | 0.09 | 6,982,937,817 | 7,913,005 | 1.220 | 2024-04-11 |
| 181 | 2024-04-12 | 6,232,070 | 2,000 | 0.09 | 6,982,937,817 | 7,665,446 | 1.230 | 2024-04-10 |
| 182 | 2024-04-09 | 6,230,070 | -60,000 | 0.09 | 6,982,937,817 | 7,538,385 | 1.210 | 2024-04-05 |
| 183 | 2024-04-05 | 6,290,070 | 370,000 | 0.09 | 6,982,937,817 | 7,673,885 | 1.220 | 2024-04-02 |
| 184 | 2024-04-03 | 5,920,070 | 14,000 | 0.08 | 6,982,937,817 | 7,044,883 | 1.190 | 2024-03-28 |
| 185 | 2024-04-02 | 5,906,070 | 38,000 | 0.08 | 6,982,937,817 | 7,087,284 | 1.200 | 2024-03-27 |
| 186 | 2024-03-28 | 5,868,070 | -140,000 | 0.08 | 6,982,937,817 | 7,217,726 | 1.230 | 2024-03-26 |
| 187 | 2024-03-27 | 6,008,070 | 16,000 | 0.09 | 6,982,937,817 | 7,570,168 | 1.260 | 2024-03-25 |
| 188 | 2024-03-14 | 5,992,070 | 72,000 | 0.09 | 6,982,937,817 | 8,328,977 | 1.390 | 2024-03-12 |
| 189 | 2024-03-08 | 5,920,070 | 18,000 | 0.08 | 6,982,937,817 | 7,636,890 | 1.290 | 2024-03-06 |
| 190 | 2024-03-06 | 5,902,070 | 30,000 | 0.08 | 6,982,937,817 | 7,790,732 | 1.320 | 2024-03-04 |
| 191 | 2024-02-28 | 5,872,070 | -8,000 | 0.08 | 6,982,937,817 | 8,220,898 | 1.400 | 2024-02-26 |
| 192 | 2024-02-26 | 5,880,070 | 50,000 | 0.08 | 6,982,937,817 | 8,232,098 | 1.400 | 2024-02-22 |
| 193 | 2024-02-23 | 5,830,070 | 10,000 | 0.08 | 6,982,937,817 | 7,870,595 | 1.350 | 2024-02-21 |
| 194 | 2024-02-22 | 5,820,070 | -6,000 | 0.08 | 6,982,937,817 | 7,624,292 | 1.310 | 2024-02-20 |
| 195 | 2024-02-20 | 5,826,070 | -26,000 | 0.08 | 6,982,937,817 | 7,923,455 | 1.360 | 2024-02-16 |
| 196 | 2024-02-14 | 5,852,070 | 10,000 | 0.08 | 6,982,937,817 | 7,432,129 | 1.270 | 2024-02-07 |
| 197 | 2024-02-05 | 5,842,070 | 12,000 | 0.08 | 6,982,937,817 | 7,244,167 | 1.240 | 2024-02-01 |
| 198 | 2024-01-25 | 5,830,070 | -40,000 | 0.08 | 6,982,937,817 | 7,462,490 | 1.280 | 2024-01-23 |
| 199 | 2024-01-24 | 5,870,070 | 22,000 | 0.08 | 6,982,937,817 | 7,396,288 | 1.260 | 2024-01-22 |
| 200 | 2024-01-23 | 5,848,070 | 48,000 | 0.08 | 6,982,937,817 | 7,719,452 | 1.320 | 2024-01-19 |
| 201 | 2024-01-22 | 5,800,070 | -74,000 | 0.08 | 6,982,937,817 | 7,946,096 | 1.370 | 2024-01-18 |
| 202 | 2024-01-19 | 5,874,070 | 40,000 | 0.08 | 6,982,937,817 | 7,812,513 | 1.330 | 2024-01-17 |
| 203 | 2024-01-16 | 5,834,070 | 48,000 | 0.08 | 6,982,937,817 | 8,459,402 | 1.450 | 2024-01-12 |
| 204 | 2024-01-12 | 5,786,070 | -8,000 | 0.08 | 6,982,937,817 | 8,447,662 | 1.460 | 2024-01-10 |
| 205 | 2024-01-11 | 5,794,070 | -80,000 | 0.08 | 6,982,937,817 | 8,749,046 | 1.510 | 2024-01-09 |
| 206 | 2024-01-10 | 5,874,070 | 60,000 | 0.08 | 6,982,937,817 | 8,987,327 | 1.530 | 2024-01-08 |
| 207 | 2024-01-08 | 5,814,070 | -44,000 | 0.08 | 6,982,937,817 | 9,360,653 | 1.610 | 2024-01-04 |
| 208 | 2024-01-05 | 5,858,070 | 62,000 | 0.08 | 6,982,937,817 | 9,431,493 | 1.610 | 2024-01-03 |
| 209 | 2024-01-04 | 5,796,070 | 24,000 | 0.08 | 6,982,937,817 | 9,505,555 | 1.640 | 2024-01-02 |
| 210 | 2024-01-03 | 5,772,070 | 20,000 | 0.08 | 6,982,937,817 | 9,812,519 | 1.700 | 2023-12-29 |
| 211 | 2023-12-27 | 5,752,070 | -40,000 | 0.08 | 6,982,937,817 | 9,663,478 | 1.680 | 2023-12-21 |
| 212 | 2023-12-21 | 5,792,070 | -42,000 | 0.08 | 6,982,937,817 | 9,441,074 | 1.630 | 2023-12-19 |
| 213 | 2023-12-20 | 5,834,070 | 40,000 | 0.08 | 6,982,937,817 | 9,684,556 | 1.660 | 2023-12-18 |
| 214 | 2023-12-19 | 5,794,070 | -60,000 | 0.08 | 6,982,937,817 | 9,965,800 | 1.720 | 2023-12-15 |
| 215 | 2023-12-12 | 5,854,070 | 20,000 | 0.08 | 6,982,937,817 | 9,483,593 | 1.620 | 2023-12-08 |
| 216 | 2023-12-11 | 5,834,070 | 4,000 | 0.08 | 6,982,937,817 | 9,801,238 | 1.680 | 2023-12-07 |
| 217 | 2023-12-08 | 5,830,070 | 12,000 | 0.08 | 6,982,937,817 | 10,086,021 | 1.730 | 2023-12-06 |
| 218 | 2023-12-07 | 5,818,070 | -30,000 | 0.08 | 6,982,937,817 | 10,065,261 | 1.730 | 2023-12-05 |
| 219 | 2023-12-05 | 5,848,070 | 4,000 | 0.08 | 6,982,937,817 | 10,234,123 | 1.750 | 2023-12-01 |
| 220 | 2023-12-01 | 5,844,070 | 4,000 | 0.08 | 6,982,937,817 | 10,636,207 | 1.820 | 2023-11-29 |
| 221 | 2023-11-30 | 5,840,070 | 4,000 | 0.08 | 6,982,937,817 | 10,804,130 | 1.850 | 2023-11-28 |
| 222 | 2023-11-29 | 5,836,070 | 2,000 | 0.08 | 6,982,937,817 | 10,913,451 | 1.870 | 2023-11-27 |
| 223 | 2023-11-20 | 5,834,070 | 200,000 | 0.08 | 6,982,937,817 | 11,376,437 | 1.950 | 2023-11-16 |
| 224 | 2023-11-17 | 5,634,070 | 20,000 | 0.08 | 6,982,937,817 | 11,155,459 | 1.980 | 2023-11-15 |
| 225 | 2023-11-08 | 5,614,070 | -50,000 | 0.08 | 6,982,937,817 | 11,452,703 | 2.040 | 2023-11-06 |
| 226 | 2023-11-03 | 5,664,070 | -12,000 | 0.08 | 6,982,937,817 | 11,271,499 | 1.990 | 2023-11-01 |
| 227 | 2023-11-02 | 5,676,070 | 10,000 | 0.08 | 6,982,937,817 | 11,408,901 | 2.010 | 2023-10-31 |
| 228 | 2023-11-01 | 5,666,070 | 10,000 | 0.08 | 6,982,937,817 | 11,388,801 | 2.010 | 2023-10-30 |
| 229 | 2023-10-27 | 5,656,070 | -60,000 | 0.08 | 6,982,937,817 | 10,689,972 | 1.890 | 2023-10-25 |
| 230 | 2023-10-26 | 5,716,070 | -190,000 | 0.08 | 6,982,937,817 | 10,231,765 | 1.790 | 2023-10-24 |
| 231 | 2023-10-25 | 5,906,070 | -200,000 | 0.08 | 6,982,937,817 | 10,453,744 | 1.770 | 2023-10-20 |
| 232 | 2023-10-20 | 6,106,070 | 80,000 | 0.09 | 6,982,937,817 | 11,479,412 | 1.880 | 2023-10-18 |
| 233 | 2023-10-18 | 6,026,070 | -26,000 | 0.09 | 6,982,937,817 | 12,413,704 | 2.060 | 2023-10-16 |
| 234 | 2023-10-17 | 6,052,070 | 98,000 | 0.09 | 6,982,937,817 | 11,680,495 | 1.930 | 2023-10-13 |
| 235 | 2023-10-16 | 5,954,070 | 2,000 | 0.09 | 6,982,937,817 | 12,622,628 | 2.120 | 2023-10-12 |
| 236 | 2023-10-13 | 5,952,070 | 10,000 | 0.09 | 6,982,937,817 | 11,963,661 | 2.010 | 2023-10-11 |
| 237 | 2023-10-09 | 5,942,070 | -12,000 | 0.09 | 6,982,937,817 | 11,527,616 | 1.940 | 2023-10-05 |
| 238 | 2023-10-06 | 5,954,070 | 2,000 | 0.09 | 6,982,937,817 | 11,372,274 | 1.910 | 2023-10-04 |
| 239 | 2023-10-05 | 5,952,070 | -8,000 | 0.09 | 6,982,937,817 | 11,368,454 | 1.910 | 2023-10-03 |
| 240 | 2023-10-03 | 5,960,070 | 42,000 | 0.09 | 6,982,937,817 | 11,622,137 | 1.950 | 2023-09-28 |
| 241 | 2023-09-28 | 5,918,070 | 20,000 | 0.08 | 6,982,937,817 | 11,836,140 | 2.000 | 2023-09-26 |
| 242 | 2023-09-27 | 5,898,070 | 12,000 | 0.08 | 6,982,937,817 | 12,562,889 | 2.130 | 2023-09-25 |
| 243 | 2023-09-19 | 5,886,070 | -14,000 | 0.08 | 6,982,937,817 | 13,302,518 | 2.260 | 2023-09-15 |
| 244 | 2023-09-18 | 5,900,070 | 16,000 | 0.08 | 6,982,937,817 | 12,980,154 | 2.200 | 2023-09-14 |
| 245 | 2023-09-15 | 5,884,070 | 10,000 | 0.08 | 6,982,937,817 | 13,415,680 | 2.280 | 2023-09-13 |
| 246 | 2023-09-14 | 5,874,070 | 54,000 | 0.08 | 6,982,937,817 | 13,569,102 | 2.310 | 2023-09-12 |
| 247 | 2023-09-12 | 5,820,070 | -22,000 | 0.08 | 6,982,937,817 | 14,433,774 | 2.480 | 2023-09-07 |
| 248 | 2023-09-11 | 5,842,070 | 36,000 | 0.08 | 6,982,937,817 | 15,072,541 | 2.580 | 2023-09-06 |
| 249 | 2023-09-07 | 5,806,070 | 12,000 | 0.08 | 6,982,937,817 | 15,211,903 | 2.620 | 2023-09-05 |
| 250 | 2023-09-06 | 5,794,070 | 32,000 | 0.08 | 6,982,937,817 | 15,817,811 | 2.730 | 2023-09-04 |
| 251 | 2023-08-30 | 5,762,070 | 10,000 | 0.08 | 6,982,937,817 | 15,154,244 | 2.630 | 2023-08-28 |
| 252 | 2023-08-28 | 5,752,070 | 4,000 | 0.08 | 6,982,937,817 | 15,473,068 | 2.690 | 2023-08-24 |
| 253 | 2023-08-24 | 5,748,070 | -8,000 | 0.08 | 6,982,937,817 | 15,347,347 | 2.670 | 2023-08-22 |
| 254 | 2023-08-15 | 5,756,070 | 4,000 | 0.08 | 6,982,937,817 | 17,095,528 | 2.970 | 2023-08-11 |
| 255 | 2023-08-14 | 5,752,070 | 2,000 | 0.08 | 6,982,937,817 | 17,428,772 | 3.030 | 2023-08-10 |
| 256 | 2023-08-11 | 5,750,070 | 30,000 | 0.08 | 6,982,937,817 | 17,537,714 | 3.050 | 2023-08-09 |
| 257 | 2023-08-10 | 5,720,070 | 10,000 | 0.08 | 6,982,937,817 | 17,675,016 | 3.090 | 2023-08-08 |
| 258 | 2023-08-09 | 5,710,070 | 10,000 | 0.08 | 6,982,937,817 | 18,329,325 | 3.210 | 2023-08-07 |
| 259 | 2023-08-07 | 5,700,070 | -30,000 | 0.08 | 6,982,937,817 | 18,981,233 | 3.330 | 2023-08-03 |
| 260 | 2023-08-04 | 5,730,070 | 28,000 | 0.08 | 6,982,937,817 | 19,081,133 | 3.330 | 2023-08-02 |
| 261 | 2023-08-03 | 5,702,070 | -10,000 | 0.08 | 6,982,937,817 | 18,702,790 | 3.280 | 2023-08-01 |
| 262 | 2023-08-02 | 5,712,070 | -18,000 | 0.08 | 6,982,937,817 | 19,306,797 | 3.380 | 2023-07-31 |
| 263 | 2023-07-31 | 5,730,070 | 12,000 | 0.08 | 6,982,937,817 | 18,107,021 | 3.160 | 2023-07-27 |
| 264 | 2023-07-28 | 5,718,070 | -28,000 | 0.08 | 6,982,937,817 | 18,069,101 | 3.160 | 2023-07-26 |
| 265 | 2023-07-27 | 5,746,070 | -30,000 | 0.08 | 6,982,937,817 | 17,870,278 | 3.110 | 2023-07-25 |
| 266 | 2023-07-26 | 5,776,070 | 30,000 | 0.08 | 6,982,937,817 | 17,097,167 | 2.960 | 2023-07-24 |
| 267 | 2023-07-24 | 5,746,070 | -30,000 | 0.08 | 6,982,937,817 | 17,353,131 | 3.020 | 2023-07-20 |
| 268 | 2023-07-19 | 5,776,070 | 4,000 | 0.08 | 6,982,937,817 | 17,501,492 | 3.030 | 2023-07-14 |
| 269 | 2023-07-13 | 5,772,070 | 2,000 | 0.08 | 6,982,937,817 | 17,085,327 | 2.960 | 2023-07-11 |
| 270 | 2023-07-12 | 5,770,070 | 30,000 | 0.08 | 6,982,937,817 | 17,021,707 | 2.950 | 2023-07-10 |
| 271 | 2023-07-03 | 5,740,070 | 10,000 | 0.08 | 6,982,937,817 | 18,655,228 | 3.250 | 2023-06-29 |
| 272 | 2023-06-20 | 5,730,070 | -58,000 | 0.08 | 6,982,937,817 | 19,997,944 | 3.490 | 2023-06-16 |
| 273 | 2023-06-08 | 5,788,070 | 30,000 | 0.08 | 6,982,937,817 | 17,537,852 | 3.030 | 2023-06-06 |
| 274 | 2023-06-06 | 5,758,070 | -22,000 | 0.08 | 6,982,937,817 | 17,389,371 | 3.020 | 2023-06-02 |
| 275 | 2023-06-02 | 5,780,070 | 10,000 | 0.08 | 6,982,937,817 | 16,473,200 | 2.850 | 2023-05-31 |
| 276 | 2023-05-30 | 5,770,070 | 8,000 | 0.08 | 6,982,937,817 | 17,252,509 | 2.990 | 2023-05-25 |
| 277 | 2023-05-25 | 5,762,070 | 10,000 | 0.08 | 6,982,937,817 | 17,516,693 | 3.040 | 2023-05-23 |
| 278 | 2023-05-24 | 5,752,070 | -2,000 | 0.08 | 6,982,937,817 | 17,716,376 | 3.080 | 2023-05-22 |
| 279 | 2023-05-23 | 5,754,070 | -8,000 | 0.08 | 6,982,937,817 | 17,780,076 | 3.090 | 2023-05-19 |
| 280 | 2023-05-19 | 5,762,070 | 22,000 | 0.08 | 6,982,937,817 | 18,438,624 | 3.200 | 2023-05-17 |
| 281 | 2023-05-18 | 5,740,070 | 40,000 | 0.08 | 6,982,937,817 | 19,057,032 | 3.320 | 2023-05-16 |
| 282 | 2023-05-11 | 5,700,070 | 76,000 | 0.08 | 6,982,937,817 | 20,406,251 | 3.580 | 2023-05-09 |
| 283 | 2023-05-09 | 5,624,070 | 4,000 | 0.08 | 6,982,937,817 | 19,909,208 | 3.540 | 2023-05-05 |
| 284 | 2023-05-05 | 5,620,070 | 2,000 | 0.08 | 6,982,937,817 | 19,333,041 | 3.440 | 2023-05-03 |
| 285 | 2023-05-04 | 5,618,070 | -24,000 | 0.08 | 6,982,937,817 | 19,775,606 | 3.520 | 2023-05-02 |
| 286 | 2023-05-02 | 5,642,070 | 10,000 | 0.08 | 6,982,937,817 | 20,085,769 | 3.560 | 2023-04-27 |
| 287 | 2023-04-24 | 5,632,070 | 16,000 | 0.08 | 6,982,937,817 | 20,726,018 | 3.680 | 2023-04-20 |
| 288 | 2023-04-21 | 5,616,070 | -12,000 | 0.08 | 6,982,937,817 | 20,891,780 | 3.720 | 2023-04-19 |
| 289 | 2023-04-20 | 5,628,070 | 10,000 | 0.08 | 6,982,937,817 | 21,386,666 | 3.800 | 2023-04-18 |
| 290 | 2023-04-19 | 5,618,070 | 30,000 | 0.08 | 6,982,937,817 | 21,292,485 | 3.790 | 2023-04-17 |
| 291 | 2023-04-17 | 5,588,070 | 40,000 | 0.08 | 6,982,937,817 | 21,290,547 | 3.810 | 2023-04-13 |
| 292 | 2023-04-13 | 5,548,070 | -6,000 | 0.08 | 6,982,937,817 | 21,415,550 | 3.860 | 2023-04-11 |
| 293 | 2023-04-12 | 5,554,070 | 14,000 | 0.08 | 6,982,937,817 | 20,938,844 | 3.770 | 2023-04-06 |
| 294 | 2023-04-11 | 5,540,070 | 10,000 | 0.08 | 6,982,937,817 | 21,273,869 | 3.840 | 2023-04-04 |
| 295 | 2023-04-06 | 5,530,070 | -300,000 | 0.08 | 6,982,937,817 | 21,346,070 | 3.860 | 2023-04-03 |
| 296 | 2023-04-03 | 5,830,070 | 6,000 | 0.08 | 6,982,937,817 | 22,853,874 | 3.920 | 2023-03-30 |
| 297 | 2023-03-29 | 5,824,070 | 36,000 | 0.08 | 6,982,937,817 | 23,296,280 | 4.000 | 2023-03-27 |
| 298 | 2023-03-28 | 5,788,070 | 20,000 | 0.08 | 6,982,937,817 | 24,772,940 | 4.280 | 2023-03-24 |
| 299 | 2023-03-24 | 5,768,070 | -20,000 | 0.08 | 6,982,937,817 | 25,321,827 | 4.390 | 2023-03-22 |
| 300 | 2023-03-15 | 5,788,070 | -2,000 | 0.08 | 6,982,937,817 | 25,641,150 | 4.430 | 2023-03-13 |
| 301 | 2023-03-14 | 5,790,070 | 2,000 | 0.08 | 6,982,937,817 | 25,128,904 | 4.340 | 2023-03-10 |
| 302 | 2023-03-10 | 5,788,070 | -4,000 | 0.08 | 6,982,937,817 | 25,699,031 | 4.440 | 2023-03-08 |
| 303 | 2023-03-06 | 5,792,070 | 216,000 | 0.08 | 6,982,937,817 | 25,948,474 | 4.480 | 2023-03-02 |
| 304 | 2023-03-03 | 5,576,070 | 20,000 | 0.08 | 6,982,937,817 | 24,478,947 | 4.390 | 2023-03-01 |
| 305 | 2023-03-02 | 5,556,070 | 24,000 | 0.08 | 6,982,937,817 | 23,446,615 | 4.220 | 2023-02-28 |
| 306 | 2023-02-24 | 5,532,070 | -20,000 | 0.08 | 6,982,937,817 | 25,779,446 | 4.660 | 2023-02-22 |
| 307 | 2023-02-23 | 5,552,070 | -20,000 | 0.08 | 6,982,937,817 | 26,649,936 | 4.800 | 2023-02-21 |
| 308 | 2023-02-22 | 5,572,070 | -40,000 | 0.08 | 6,982,937,817 | 25,965,846 | 4.660 | 2023-02-20 |
| 309 | 2023-02-20 | 5,612,070 | 20,000 | 0.08 | 6,982,937,817 | 24,412,505 | 4.350 | 2023-02-16 |
| 310 | 2023-02-14 | 5,592,070 | -26,000 | 0.08 | 6,982,937,817 | 24,493,267 | 4.380 | 2023-02-10 |
| 311 | 2023-02-08 | 5,618,070 | -20,000 | 0.08 | 6,982,937,817 | 24,438,605 | 4.350 | 2023-02-06 |
| 312 | 2023-02-07 | 5,638,070 | 20,000 | 0.08 | 6,982,937,817 | 25,145,792 | 4.460 | 2023-02-03 |
| 313 | 2023-02-06 | 5,618,070 | 30,000 | 0.08 | 6,982,937,817 | 25,618,399 | 4.560 | 2023-02-02 |
| 314 | 2023-01-27 | 5,588,070 | 20,000 | 0.08 | 6,982,937,817 | 25,984,526 | 4.650 | 2023-01-20 |
| 315 | 2023-01-19 | 5,568,070 | -10,000 | 0.08 | 6,982,937,817 | 24,944,954 | 4.480 | 2023-01-17 |
| 316 | 2023-01-17 | 5,578,070 | -116,000 | 0.08 | 6,982,937,817 | 25,380,219 | 4.550 | 2023-01-13 |
| 317 | 2023-01-12 | 5,694,070 | 8,000 | 0.08 | 6,982,937,817 | 25,566,374 | 4.490 | 2023-01-10 |
| 318 | 2023-01-11 | 5,686,070 | -52,000 | 0.08 | 6,982,937,817 | 25,701,036 | 4.520 | 2023-01-09 |
| 319 | 2023-01-10 | 5,738,070 | -2,000 | 0.08 | 6,982,937,817 | 25,534,412 | 4.450 | 2023-01-06 |
| 320 | 2023-01-09 | 5,740,070 | 48,000 | 0.08 | 6,982,937,817 | 25,141,507 | 4.380 | 2023-01-05 |
| 321 | 2023-01-03 | 5,692,070 | -6,000 | 0.08 | 6,982,937,817 | 23,565,170 | 4.140 | 2022-12-29 |
| 322 | 2022-12-30 | 5,698,070 | -4,000 | 0.08 | 6,982,937,817 | 23,703,971 | 4.160 | 2022-12-28 |
| 323 | 2022-12-20 | 5,702,070 | -224,000 | 0.08 | 6,982,937,817 | 24,347,839 | 4.270 | 2022-12-16 |
| 324 | 2022-12-19 | 5,926,070 | 6,000 | 0.08 | 6,982,937,817 | 24,593,191 | 4.150 | 2022-12-15 |
| 325 | 2022-12-16 | 5,920,070 | 4,000 | 0.08 | 6,982,937,817 | 25,337,900 | 4.280 | 2022-12-14 |
| 326 | 2022-12-15 | 5,916,070 | 26,000 | 0.08 | 6,982,937,817 | 25,202,458 | 4.260 | 2022-12-13 |
| 327 | 2022-12-14 | 5,890,070 | 16,000 | 0.08 | 6,982,937,817 | 25,621,805 | 4.350 | 2022-12-12 |
| 328 | 2022-12-13 | 5,874,070 | 88,000 | 0.08 | 6,982,937,817 | 26,139,612 | 4.450 | 2022-12-09 |
| 329 | 2022-12-12 | 5,786,070 | -14,000 | 0.08 | 6,982,937,817 | 24,012,191 | 4.150 | 2022-12-08 |
| 330 | 2022-12-09 | 5,800,070 | 14,000 | 0.08 | 6,982,937,817 | 23,490,284 | 4.050 | 2022-12-07 |
| 331 | 2022-12-05 | 5,786,070 | 10,000 | 0.08 | 6,982,937,817 | 23,896,469 | 4.130 | 2022-12-01 |
| 332 | 2022-12-02 | 5,776,070 | 26,000 | 0.08 | 6,982,937,817 | 24,317,255 | 4.210 | 2022-11-30 |
| 333 | 2022-12-01 | 5,750,070 | -8,000 | 0.08 | 6,982,937,817 | 23,977,792 | 4.170 | 2022-11-29 |
| 334 | 2022-11-30 | 5,758,070 | 2,000 | 0.08 | 6,982,937,817 | 22,514,054 | 3.910 | 2022-11-28 |
| 335 | 2022-11-29 | 5,756,070 | 24,000 | 0.08 | 6,982,937,817 | 23,312,084 | 4.050 | 2022-11-25 |
| 336 | 2022-11-24 | 5,732,070 | 2,000 | 0.08 | 6,982,937,817 | 21,495,263 | 3.750 | 2022-11-22 |
| 337 | 2022-11-23 | 5,730,070 | 2,000 | 0.08 | 6,982,937,817 | 21,545,063 | 3.760 | 2022-11-21 |
| 338 | 2022-11-21 | 5,728,070 | 6,000 | 0.08 | 6,982,937,817 | 22,454,034 | 3.920 | 2022-11-17 |
| 339 | 2022-11-18 | 5,722,070 | -2,000 | 0.08 | 6,982,937,817 | 23,288,825 | 4.070 | 2022-11-16 |
| 340 | 2022-11-17 | 5,724,070 | -4,000 | 0.08 | 6,982,937,817 | 23,354,206 | 4.080 | 2022-11-15 |
| 341 | 2022-11-16 | 5,728,070 | -4,000 | 0.08 | 6,982,937,817 | 22,282,192 | 3.890 | 2022-11-14 |
| 342 | 2022-11-15 | 5,732,070 | -96,000 | 0.08 | 6,982,937,817 | 20,578,131 | 3.590 | 2022-11-11 |
| 343 | 2022-11-14 | 5,828,070 | 2,000 | 0.08 | 6,982,937,817 | 18,416,701 | 3.160 | 2022-11-10 |
| 344 | 2022-11-09 | 5,826,070 | -2,000 | 0.08 | 6,982,937,817 | 19,692,117 | 3.380 | 2022-11-07 |
| 345 | 2022-11-08 | 5,828,070 | -14,000 | 0.08 | 6,982,937,817 | 18,941,228 | 3.250 | 2022-11-04 |
| 346 | 2022-10-31 | 5,842,070 | -12,000 | 0.08 | 6,982,937,817 | 18,285,679 | 3.130 | 2022-10-27 |
| 347 | 2022-10-27 | 5,854,070 | 6,000 | 0.08 | 6,982,937,817 | 17,971,995 | 3.070 | 2022-10-25 |
| 348 | 2022-10-24 | 5,848,070 | -26,000 | 0.08 | 6,982,937,817 | 20,643,687 | 3.530 | 2022-10-20 |
| 349 | 2022-10-21 | 5,874,070 | -4,000 | 0.08 | 6,982,937,817 | 20,794,208 | 3.540 | 2022-10-19 |
| 350 | 2022-10-18 | 5,878,070 | 6,000 | 0.08 | 6,982,937,817 | 20,573,245 | 3.500 | 2022-10-14 |
| 351 | 2022-10-17 | 5,872,070 | 8,000 | 0.08 | 6,982,937,817 | 20,434,804 | 3.480 | 2022-10-13 |
| 352 | 2022-10-13 | 5,864,070 | 4,000 | 0.08 | 6,982,937,817 | 20,348,323 | 3.470 | 2022-10-11 |
| 353 | 2022-10-12 | 5,860,070 | -6,000 | 0.08 | 6,982,937,817 | 21,272,054 | 3.630 | 2022-10-10 |
| 354 | 2022-10-11 | 5,866,070 | 116,000 | 0.08 | 6,982,937,817 | 21,763,120 | 3.710 | 2022-10-07 |
| 355 | 2022-10-03 | 5,750,070 | -6,000 | 0.08 | 6,982,937,817 | 20,010,244 | 3.480 | 2022-09-29 |
| 356 | 2022-09-30 | 5,756,070 | -24,000 | 0.08 | 6,982,937,817 | 20,376,488 | 3.540 | 2022-09-28 |
| 357 | 2022-09-29 | 5,780,070 | 30,000 | 0.08 | 6,982,937,817 | 21,733,063 | 3.760 | 2022-09-27 |
| 358 | 2022-09-26 | 5,750,070 | 2,000 | 0.08 | 6,982,937,817 | 22,827,778 | 3.970 | 2022-09-22 |
| 359 | 2022-09-23 | 5,748,070 | 50,000 | 0.08 | 6,982,937,817 | 23,337,164 | 4.060 | 2022-09-21 |
| 360 | 2022-09-20 | 5,698,070 | -4,000 | 0.08 | 6,982,937,817 | 26,609,987 | 4.670 | 2022-09-16 |
| 361 | 2022-09-16 | 5,702,070 | -4,000 | 0.08 | 6,982,937,817 | 26,172,501 | 4.590 | 2022-09-14 |
| 362 | 2022-09-13 | 5,706,070 | 4,000 | 0.08 | 6,982,937,817 | 25,392,012 | 4.450 | 2022-09-08 |
| 363 | 2022-09-08 | 5,702,070 | -8,000 | 0.08 | 6,982,937,817 | 26,913,770 | 4.720 | 2022-09-06 |
| 364 | 2022-09-06 | 5,710,070 | 6,000 | 0.08 | 6,982,937,817 | 27,179,933 | 4.760 | 2022-09-02 |
| 365 | 2022-09-05 | 5,704,070 | -2,000 | 0.08 | 6,982,937,817 | 27,664,740 | 4.850 | 2022-09-01 |
| 366 | 2022-09-02 | 5,706,070 | 2,000 | 0.08 | 6,982,937,817 | 27,674,440 | 4.850 | 2022-08-31 |
| 367 | 2022-08-31 | 5,704,070 | 2,000 | 0.08 | 6,982,937,817 | 27,379,536 | 4.800 | 2022-08-29 |
| 368 | 2022-08-30 | 5,702,070 | 6,000 | 0.08 | 6,982,937,817 | 28,054,184 | 4.920 | 2022-08-26 |
| 369 | 2022-08-26 | 5,696,070 | 8,000 | 0.08 | 6,982,937,817 | 27,796,822 | 4.880 | 2022-08-24 |
| 370 | 2022-08-25 | 5,688,070 | -10,000 | 0.08 | 6,982,937,817 | 29,179,799 | 5.130 | 2022-08-23 |
| 371 | 2022-08-24 | 5,698,070 | -72,000 | 0.08 | 6,982,937,817 | 29,174,118 | 5.120 | 2022-08-22 |
| 372 | 2022-08-22 | 5,770,070 | -14,000 | 0.08 | 6,982,937,817 | 28,908,051 | 5.010 | 2022-08-18 |
| 373 | 2022-08-19 | 5,784,070 | 4,000 | 0.08 | 6,982,937,817 | 29,556,598 | 5.110 | 2022-08-17 |
| 374 | 2022-08-10 | 5,780,070 | -118,000 | 0.08 | 6,982,937,817 | 27,570,934 | 4.770 | 2022-08-08 |
| 375 | 2022-08-05 | 5,898,070 | 2,000 | 0.08 | 6,982,937,817 | 26,423,354 | 4.480 | 2022-08-03 |
| 376 | 2022-08-04 | 5,896,070 | -2,000 | 0.08 | 6,982,937,817 | 26,591,276 | 4.510 | 2022-08-02 |
| 377 | 2022-08-03 | 5,898,070 | 14,000 | 0.08 | 6,982,937,817 | 27,367,045 | 4.640 | 2022-08-01 |
| 378 | 2022-08-02 | 5,884,070 | -110,000 | 0.08 | 6,982,937,817 | 28,361,217 | 4.820 | 2022-07-29 |
| 379 | 2022-07-28 | 5,994,070 | 6,000 | 0.09 | 6,982,937,817 | 29,610,706 | 4.940 | 2022-07-26 |
| 380 | 2022-07-26 | 5,988,070 | 2,000 | 0.09 | 6,982,937,817 | 29,401,424 | 4.910 | 2022-07-22 |
| 381 | 2022-07-25 | 5,986,070 | -20,000 | 0.09 | 6,982,937,817 | 30,768,400 | 5.140 | 2022-07-21 |
| 382 | 2022-07-21 | 6,006,070 | 126,000 | 0.09 | 6,982,937,817 | 30,630,957 | 5.100 | 2022-07-19 |
| 383 | 2022-07-20 | 5,880,070 | -2,000 | 0.08 | 6,982,937,817 | 30,693,965 | 5.220 | 2022-07-18 |
| 384 | 2022-07-19 | 5,882,070 | 2,000 | 0.08 | 6,982,937,817 | 29,469,171 | 5.010 | 2022-07-15 |
| 385 | 2022-07-13 | 5,880,070 | 4,000 | 0.08 | 6,982,937,817 | 31,105,570 | 5.290 | 2022-07-11 |
| 386 | 2022-07-12 | 5,876,070 | -6,000 | 0.08 | 6,982,937,817 | 32,083,342 | 5.460 | 2022-07-08 |
| 387 | 2022-07-08 | 5,882,070 | 72,000 | 0.08 | 6,982,937,817 | 31,057,330 | 5.280 | 2022-07-06 |
| 388 | 2022-07-07 | 5,810,070 | 16,000 | 0.08 | 6,982,937,817 | 30,967,673 | 5.330 | 2022-07-05 |
| 389 | 2022-07-06 | 5,794,070 | 101,000 | 0.08 | 6,982,937,817 | 31,287,978 | 5.400 | 2022-07-04 |
| 390 | 2022-07-05 | 5,693,070 | 114,000 | 0.08 | 6,982,937,817 | 30,002,479 | 5.270 | 2022-06-30 |
| 391 | 2022-07-04 | 5,579,070 | 6,000 | 0.08 | 6,982,937,817 | 29,011,164 | 5.200 | 2022-06-29 |
| 392 | 2022-06-28 | 5,573,070 | -301,000 | 0.08 | 6,982,937,817 | 28,366,926 | 5.090 | 2022-06-24 |
| 393 | 2022-06-27 | 5,874,070 | 2,000 | 0.08 | 6,982,937,817 | 29,840,276 | 5.080 | 2022-06-23 |
| 394 | 2022-06-24 | 5,872,070 | 16,000 | 0.08 | 6,982,937,817 | 29,360,350 | 5.000 | 2022-06-22 |
| 395 | 2022-06-23 | 5,856,070 | 10,000 | 0.08 | 6,982,937,817 | 30,041,639 | 5.130 | 2022-06-21 |
| 396 | 2022-06-22 | 5,846,070 | -12,000 | 0.08 | 6,982,937,817 | 29,698,036 | 5.080 | 2022-06-20 |
| 397 | 2022-06-21 | 5,858,070 | 20,000 | 0.08 | 6,982,937,817 | 29,114,608 | 4.970 | 2022-06-17 |
| 398 | 2022-06-20 | 5,838,070 | -18,000 | 0.08 | 6,982,937,817 | 29,248,731 | 5.010 | 2022-06-16 |
| 399 | 2022-06-17 | 5,856,070 | 8,000 | 0.08 | 6,982,937,817 | 29,807,396 | 5.090 | 2022-06-15 |
| 400 | 2022-06-16 | 5,848,070 | 30,000 | 0.08 | 6,982,937,817 | 30,000,599 | 5.130 | 2022-06-14 |
| 401 | 2022-06-15 | 5,818,070 | 378,000 | 0.08 | 6,982,937,817 | 30,253,964 | 5.200 | 2022-06-13 |
| 402 | 2022-06-14 | 5,440,070 | 60,000 | 0.08 | 6,982,937,817 | 28,777,970 | 5.290 | 2022-06-10 |
| 403 | 2022-06-13 | 5,380,070 | -20,000 | 0.08 | 6,982,937,817 | 28,783,375 | 5.350 | 2022-06-09 |
| 404 | 2022-06-10 | 5,400,070 | 14,000 | 0.08 | 6,982,937,817 | 31,698,411 | 5.870 | 2022-06-08 |
| 405 | 2022-06-09 | 5,386,070 | 26,000 | 0.08 | 6,982,937,817 | 30,916,042 | 5.740 | 2022-06-07 |
| 406 | 2022-06-08 | 5,360,070 | 50,000 | 0.08 | 6,982,937,817 | 30,606,000 | 5.710 | 2022-06-06 |
| 407 | 2022-06-07 | 5,310,070 | -20,000 | 0.08 | 6,982,937,817 | 31,223,212 | 5.880 | 2022-06-02 |
| 408 | 2022-06-06 | 5,330,070 | 6,000 | 0.08 | 6,982,937,817 | 33,632,742 | 6.310 | 2022-06-01 |
| 409 | 2022-06-02 | 5,324,070 | 110,000 | 0.08 | 6,982,937,817 | 33,062,475 | 6.210 | 2022-05-31 |
| 410 | 2022-05-30 | 5,214,070 | 16,000 | 0.07 | 6,982,937,817 | 32,692,219 | 6.270 | 2022-05-26 |
| 411 | 2022-05-26 | 5,198,070 | -2,000 | 0.07 | 6,982,937,817 | 31,500,304 | 6.060 | 2022-05-24 |
| 412 | 2022-05-19 | 5,200,070 | -6,000 | 0.07 | 6,982,937,817 | 31,200,420 | 6.000 | 2022-05-17 |
| 413 | 2022-05-12 | 5,206,070 | -4,000 | 0.07 | 6,982,937,817 | 31,236,420 | 6.000 | 2022-05-10 |
| 414 | 2022-05-11 | 5,210,070 | 10,000 | 0.07 | 6,982,937,817 | 31,468,823 | 6.040 | 2022-05-06 |
| 415 | 2022-05-05 | 5,200,070 | 6,000 | 0.07 | 6,982,937,817 | 32,656,440 | 6.280 | 2022-05-03 |
| 416 | 2022-05-04 | 5,194,070 | -2,000 | 0.07 | 6,982,937,817 | 34,021,159 | 6.550 | 2022-04-29 |
| 417 | 2022-05-03 | 5,196,070 | 8,000 | 0.07 | 6,982,937,817 | 33,722,494 | 6.490 | 2022-04-28 |
| 418 | 2022-04-29 | 5,188,070 | -372,000 | 0.07 | 6,982,937,817 | 33,411,171 | 6.440 | 2022-04-27 |
| 419 | 2022-04-28 | 5,560,070 | -40,000 | 0.08 | 6,982,937,817 | 34,138,830 | 6.140 | 2022-04-26 |
| 420 | 2022-04-25 | 5,600,070 | 20,000 | 0.08 | 6,982,937,817 | 34,776,435 | 6.210 | 2022-04-21 |
| 421 | 2022-04-22 | 5,580,070 | -20,000 | 0.08 | 6,982,937,817 | 34,875,438 | 6.250 | 2022-04-20 |
| 422 | 2022-04-21 | 5,600,070 | 12,000 | 0.08 | 6,982,937,817 | 36,232,453 | 6.470 | 2022-04-19 |
| 423 | 2022-04-14 | 5,588,070 | 10,000 | 0.08 | 6,982,937,817 | 36,825,381 | 6.590 | 2022-04-12 |
| 424 | 2022-04-13 | 5,578,070 | -28,000 | 0.08 | 6,982,937,817 | 37,930,876 | 6.800 | 2022-04-11 |
| 425 | 2022-04-11 | 5,606,070 | -32,000 | 0.08 | 6,982,937,817 | 37,784,912 | 6.740 | 2022-04-07 |
| 426 | 2022-04-08 | 5,638,070 | 10,000 | 0.08 | 6,982,937,817 | 38,789,922 | 6.880 | 2022-04-06 |
| 427 | 2022-04-07 | 5,628,070 | 4,000 | 0.08 | 6,982,937,817 | 37,933,192 | 6.740 | 2022-04-04 |
| 428 | 2022-04-06 | 5,624,070 | -24,000 | 0.08 | 6,982,937,817 | 37,287,584 | 6.630 | 2022-04-01 |
| 429 | 2022-04-04 | 5,648,070 | -4,000 | 0.08 | 6,982,937,817 | 36,881,897 | 6.530 | 2022-03-31 |
| 430 | 2022-04-01 | 5,652,070 | -86,000 | 0.08 | 6,982,937,817 | 37,077,579 | 6.560 | 2022-03-30 |
| 431 | 2022-03-31 | 5,738,070 | 2,000 | 0.08 | 6,982,937,817 | 36,092,460 | 6.290 | 2022-03-29 |
| 432 | 2022-03-30 | 5,736,070 | 10,000 | 0.08 | 6,982,937,817 | 36,424,045 | 6.350 | 2022-03-28 |
| 433 | 2022-03-29 | 5,726,070 | 78,000 | 0.08 | 6,982,937,817 | 36,417,805 | 6.360 | 2022-03-25 |
| 434 | 2022-03-28 | 5,648,070 | 6,000 | 0.08 | 6,982,937,817 | 35,808,764 | 6.340 | 2022-03-24 |
| 435 | 2022-03-25 | 5,642,070 | -2,000 | 0.08 | 6,982,937,817 | 36,052,827 | 6.390 | 2022-03-23 |
| 436 | 2022-03-24 | 5,644,070 | -4,000 | 0.08 | 6,982,937,817 | 35,783,404 | 6.340 | 2022-03-22 |
| 437 | 2022-03-22 | 5,648,070 | 129,000 | 0.08 | 6,982,937,817 | 37,672,627 | 6.670 | 2022-03-18 |
| 438 | 2022-03-18 | 5,519,070 | -2,000 | 0.08 | 6,982,937,817 | 33,004,039 | 5.980 | 2022-03-16 |
| 439 | 2022-03-17 | 5,521,070 | 54,000 | 0.08 | 6,982,937,817 | 31,635,731 | 5.730 | 2022-03-15 |
| 440 | 2022-03-16 | 5,467,070 | -14,000 | 0.08 | 6,982,937,817 | 33,458,468 | 6.120 | 2022-03-14 |
| 441 | 2022-03-15 | 5,481,070 | 42,000 | 0.08 | 6,982,937,817 | 35,078,848 | 6.400 | 2022-03-11 |
| 442 | 2022-03-14 | 5,439,070 | -135,000 | 0.08 | 6,982,937,817 | 35,571,518 | 6.540 | 2022-03-10 |
| 443 | 2022-03-11 | 5,574,070 | 30,000 | 0.08 | 6,982,937,817 | 35,506,826 | 6.370 | 2022-03-09 |
| 444 | 2022-03-09 | 5,544,070 | -56,000 | 0.08 | 6,982,937,817 | 36,091,896 | 6.510 | 2022-03-07 |
| 445 | 2022-03-08 | 5,600,070 | -12,000 | 0.08 | 6,982,937,817 | 37,408,468 | 6.680 | 2022-03-04 |
| 446 | 2022-03-07 | 5,612,070 | 24,000 | 0.08 | 6,982,937,817 | 37,881,473 | 6.750 | 2022-03-03 |
| 447 | 2022-03-03 | 5,588,070 | -52,000 | 0.08 | 6,982,937,817 | 37,831,234 | 6.770 | 2022-03-01 |
| 448 | 2022-02-28 | 5,640,070 | -32,000 | 0.08 | 6,982,937,817 | 38,465,277 | 6.820 | 2022-02-24 |
| 449 | 2022-02-22 | 5,672,070 | 8,000 | 0.08 | 6,982,937,817 | 40,385,138 | 7.120 | 2022-02-18 |
| 450 | 2022-02-18 | 5,664,070 | 42,000 | 0.08 | 6,982,937,817 | 40,328,178 | 7.120 | 2022-02-16 |
| 451 | 2022-02-17 | 5,622,070 | 30,000 | 0.08 | 6,982,937,817 | 39,354,490 | 7.000 | 2022-02-15 |
| 452 | 2022-02-16 | 5,592,070 | 16,000 | 0.08 | 6,982,937,817 | 39,703,697 | 7.100 | 2022-02-14 |
| 453 | 2022-02-15 | 5,576,070 | 12,000 | 0.08 | 6,982,937,817 | 40,482,268 | 7.260 | 2022-02-11 |
| 454 | 2022-02-14 | 5,564,070 | -74,000 | 0.08 | 6,982,937,817 | 40,395,148 | 7.260 | 2022-02-10 |
| 455 | 2022-02-10 | 5,638,070 | 138,000 | 0.08 | 6,982,937,817 | 39,353,729 | 6.980 | 2022-02-08 |
| 456 | 2022-02-09 | 5,500,070 | -10,000 | 0.08 | 6,982,937,817 | 38,280,487 | 6.960 | 2022-02-07 |
| 457 | 2022-02-08 | 5,510,070 | -4,000 | 0.08 | 6,982,937,817 | 37,578,677 | 6.820 | 2022-02-04 |
| 458 | 2022-02-07 | 5,514,070 | 2,000 | 0.08 | 6,982,937,817 | 36,558,284 | 6.630 | 2022-01-28 |
| 459 | 2022-02-04 | 5,512,070 | 30,000 | 0.08 | 6,982,937,817 | 36,655,266 | 6.650 | 2022-01-27 |
| 460 | 2022-01-28 | 5,482,070 | -50,000 | 0.08 | 6,982,937,817 | 36,675,048 | 6.690 | 2022-01-26 |
| 461 | 2022-01-26 | 5,532,070 | -34,000 | 0.08 | 6,982,937,817 | 37,673,397 | 6.810 | 2022-01-24 |
| 462 | 2022-01-25 | 5,566,070 | -10,000 | 0.08 | 6,982,937,817 | 37,793,615 | 6.790 | 2022-01-21 |
| 463 | 2022-01-24 | 5,576,070 | -20,000 | 0.08 | 6,982,937,817 | 37,526,951 | 6.730 | 2022-01-20 |
| 464 | 2022-01-21 | 5,596,070 | -298,000 | 0.08 | 6,982,937,817 | 37,773,473 | 6.750 | 2022-01-19 |
| 465 | 2022-01-20 | 5,894,070 | 10,000 | 0.08 | 6,982,937,817 | 38,193,574 | 6.480 | 2022-01-18 |
| 466 | 2022-01-19 | 5,884,070 | -188,000 | 0.08 | 6,982,937,817 | 37,599,207 | 6.390 | 2022-01-17 |
| 467 | 2022-01-18 | 6,072,070 | 150,000 | 0.09 | 6,982,937,817 | 39,832,779 | 6.560 | 2022-01-14 |
| 468 | 2022-01-17 | 5,922,070 | -326,000 | 0.08 | 6,982,937,817 | 38,138,131 | 6.440 | 2022-01-13 |
| 469 | 2022-01-14 | 6,248,070 | -54,000 | 0.09 | 6,982,937,817 | 41,299,743 | 6.610 | 2022-01-12 |
| 470 | 2022-01-13 | 6,302,070 | 252,000 | 0.09 | 6,982,937,817 | 42,160,848 | 6.690 | 2022-01-11 |
| 471 | 2022-01-12 | 6,050,070 | 52,000 | 0.09 | 6,982,937,817 | 38,901,950 | 6.430 | 2022-01-10 |
| 472 | 2022-01-11 | 5,998,070 | 16,000 | 0.09 | 6,982,937,817 | 39,047,436 | 6.510 | 2022-01-07 |
| 473 | 2022-01-10 | 5,982,070 | -14,000 | 0.09 | 6,982,937,817 | 37,328,117 | 6.240 | 2022-01-06 |
| 474 | 2022-01-06 | 5,996,070 | 6,000 | 0.09 | 6,982,937,817 | 35,916,459 | 5.990 | 2022-01-04 |
| 475 | 2022-01-05 | 5,990,070 | 2,000 | 0.09 | 6,982,937,817 | 35,820,619 | 5.980 | 2022-01-03 |
| 476 | 2022-01-03 | 5,988,070 | -24,000 | 0.09 | 6,982,937,817 | 35,808,659 | 5.980 | 2021-12-29 |
| 477 | 2021-12-30 | 6,012,070 | -8,000 | 0.09 | 6,982,937,817 | 36,373,024 | 6.050 | 2021-12-28 |
| 478 | 2021-12-29 | 6,020,070 | -4,000 | 0.09 | 6,982,937,817 | 36,240,821 | 6.020 | 2021-12-23 |
| 479 | 2021-12-28 | 6,024,070 | 4,000 | 0.09 | 6,982,937,817 | 35,240,810 | 5.850 | 2021-12-22 |
| 480 | 2021-12-23 | 6,020,070 | 24,000 | 0.09 | 6,982,937,817 | 35,277,610 | 5.860 | 2021-12-21 |
| 481 | 2021-12-20 | 5,996,070 | 10,000 | 0.09 | 6,982,937,817 | 35,796,538 | 5.970 | 2021-12-16 |
| 482 | 2021-12-16 | 5,986,070 | 24,000 | 0.09 | 6,982,937,817 | 35,916,420 | 6.000 | 2021-12-14 |
| 483 | 2021-12-15 | 5,962,070 | -102,000 | 0.09 | 6,982,937,817 | 36,964,834 | 6.200 | 2021-12-13 |
| 484 | 2021-12-14 | 6,064,070 | 20,000 | 0.09 | 6,982,937,817 | 36,384,420 | 6.000 | 2021-12-10 |
| 485 | 2021-12-13 | 6,044,070 | -42,000 | 0.09 | 6,982,937,817 | 37,352,353 | 6.180 | 2021-12-09 |
| 486 | 2021-12-10 | 6,086,070 | -20,000 | 0.09 | 6,982,937,817 | 37,003,306 | 6.080 | 2021-12-08 |
| 487 | 2021-12-09 | 6,106,070 | 24,000 | 0.09 | 6,982,937,817 | 37,124,906 | 6.080 | 2021-12-07 |
| 488 | 2021-12-08 | 6,082,070 | 12,000 | 0.09 | 6,982,937,817 | 36,005,854 | 5.920 | 2021-12-06 |
| 489 | 2021-12-06 | 6,070,070 | 2,000 | 0.09 | 6,982,937,817 | 35,388,508 | 5.830 | 2021-12-02 |
| 490 | 2021-12-02 | 6,068,070 | -44,000 | 0.09 | 6,982,937,817 | 34,587,999 | 5.700 | 2021-11-30 |
| 491 | 2021-12-01 | 6,112,070 | 2,000 | 0.09 | 6,982,937,817 | 35,266,644 | 5.770 | 2021-11-29 |
| 492 | 2021-11-30 | 6,110,070 | 12,000 | 0.09 | 6,982,937,817 | 36,354,917 | 5.950 | 2021-11-26 |
| 493 | 2021-11-29 | 6,098,070 | 4,000 | 0.09 | 6,982,937,817 | 36,893,324 | 6.050 | 2021-11-25 |
| 494 | 2021-11-26 | 6,094,070 | -782,000 | 0.09 | 6,982,937,817 | 37,234,768 | 6.110 | 2021-11-24 |
| 495 | 2021-11-25 | 6,876,070 | 780,000 | 0.10 | 6,982,937,817 | 41,393,941 | 6.020 | 2021-11-23 |
| 496 | 2021-11-24 | 6,096,070 | 50,000 | 0.09 | 6,982,937,817 | 36,332,577 | 5.960 | 2021-11-22 |
| 497 | 2021-11-23 | 6,046,070 | 24,000 | 0.09 | 6,982,937,817 | 36,639,184 | 6.060 | 2021-11-19 |
| 498 | 2021-11-22 | 6,022,070 | 58,000 | 0.09 | 6,982,937,817 | 36,493,744 | 6.060 | 2021-11-18 |
| 499 | 2021-11-19 | 5,964,070 | -10,000 | 0.09 | 6,982,937,817 | 36,201,905 | 6.070 | 2021-11-17 |
| 500 | 2021-11-18 | 5,974,070 | 70,000 | 0.09 | 6,982,937,817 | 36,202,864 | 6.060 | 2021-11-16 |
| 501 | 2021-11-17 | 5,904,070 | 12,000 | 0.08 | 6,982,937,817 | 36,132,908 | 6.120 | 2021-11-15 |
| 502 | 2021-11-15 | 5,892,070 | 16,000 | 0.08 | 6,982,937,817 | 37,414,645 | 6.350 | 2021-11-11 |
| 503 | 2021-11-12 | 5,876,070 | 18,000 | 0.08 | 6,982,937,817 | 35,667,745 | 6.070 | 2021-11-10 |
| 504 | 2021-11-11 | 5,858,070 | -36,000 | 0.08 | 6,982,937,817 | 35,675,646 | 6.090 | 2021-11-09 |
| 505 | 2021-11-10 | 5,894,070 | -138,000 | 0.08 | 6,982,937,817 | 35,777,005 | 6.070 | 2021-11-08 |
| 506 | 2021-11-09 | 6,032,070 | -2,000 | 0.09 | 6,982,937,817 | 36,433,703 | 6.040 | 2021-11-05 |
| 507 | 2021-11-08 | 6,034,070 | 12,000 | 0.09 | 6,982,937,817 | 37,471,575 | 6.210 | 2021-11-04 |
| 508 | 2021-11-05 | 6,022,070 | 2,000 | 0.09 | 6,982,937,817 | 37,276,613 | 6.190 | 2021-11-03 |
| 509 | 2021-11-04 | 6,020,070 | -2,000 | 0.09 | 6,982,937,817 | 37,685,638 | 6.260 | 2021-11-02 |
| 510 | 2021-11-03 | 6,022,070 | 14,000 | 0.09 | 6,982,937,817 | 38,481,027 | 6.390 | 2021-11-01 |
| 511 | 2021-11-02 | 6,008,070 | 14,000 | 0.09 | 6,982,937,817 | 39,412,939 | 6.560 | 2021-10-29 |
| 512 | 2021-11-01 | 5,994,070 | 34,000 | 0.09 | 6,982,937,817 | 39,620,803 | 6.610 | 2021-10-28 |
| 513 | 2021-10-29 | 5,960,070 | 194,000 | 0.09 | 6,982,937,817 | 39,634,466 | 6.650 | 2021-10-27 |
| 514 | 2021-10-28 | 5,766,070 | -22,000 | 0.08 | 6,982,937,817 | 39,036,294 | 6.770 | 2021-10-26 |
| 515 | 2021-10-27 | 5,788,070 | 106,000 | 0.08 | 6,982,937,817 | 39,358,876 | 6.800 | 2021-10-25 |
| 516 | 2021-10-26 | 5,682,070 | 30,000 | 0.08 | 6,982,937,817 | 40,513,159 | 7.130 | 2021-10-22 |
| 517 | 2021-10-21 | 5,652,070 | 8,000 | 0.08 | 6,982,937,817 | 40,299,259 | 7.130 | 2021-10-19 |
| 518 | 2021-10-19 | 5,644,070 | 28,000 | 0.08 | 6,982,937,817 | 40,016,456 | 7.090 | 2021-10-15 |
| 519 | 2021-10-18 | 5,616,070 | -18,000 | 0.08 | 6,982,937,817 | 41,446,597 | 7.380 | 2021-10-12 |
| 520 | 2021-10-15 | 5,634,070 | -10,000 | 0.08 | 6,982,937,817 | 41,692,118 | 7.400 | 2021-10-11 |
| 521 | 2021-10-12 | 5,644,070 | -988,000 | 0.08 | 6,982,937,817 | 41,935,440 | 7.430 | 2021-10-08 |
| 522 | 2021-10-11 | 6,632,070 | 1,292,000 | 0.09 | 6,982,937,817 | 50,536,373 | 7.620 | 2021-10-07 |
| 523 | 2021-10-08 | 5,340,070 | -42,000 | 0.08 | 6,982,937,817 | 39,463,117 | 7.390 | 2021-10-06 |
| 524 | 2021-10-07 | 5,382,070 | 52,000 | 0.08 | 6,982,937,817 | 40,365,525 | 7.500 | 2021-10-05 |
| 525 | 2021-10-06 | 5,330,070 | 4,000 | 0.08 | 6,982,937,817 | 40,721,735 | 7.640 | 2021-10-04 |
| 526 | 2021-10-05 | 5,326,070 | -78,000 | 0.08 | 6,982,937,817 | 39,998,786 | 7.510 | 2021-09-30 |
| 527 | 2021-10-04 | 5,404,070 | -356,000 | 0.08 | 6,982,937,817 | 40,368,403 | 7.470 | 2021-09-29 |
| 528 | 2021-09-30 | 5,760,070 | 26,000 | 0.08 | 6,982,937,817 | 44,064,536 | 7.650 | 2021-09-28 |
| 529 | 2021-09-29 | 5,734,070 | 108,000 | 0.08 | 6,982,937,817 | 44,037,658 | 7.680 | 2021-09-27 |
| 530 | 2021-09-28 | 5,626,070 | 42,000 | 0.08 | 6,982,937,817 | 44,614,735 | 7.930 | 2021-09-24 |
| 531 | 2021-09-27 | 5,584,070 | 2,000 | 0.08 | 6,982,937,817 | 47,408,754 | 8.490 | 2021-09-23 |
| 532 | 2021-09-24 | 5,582,070 | -10,000 | 0.08 | 6,982,937,817 | 47,056,850 | 8.430 | 2021-09-21 |
| 533 | 2021-09-23 | 5,592,070 | 10,000 | 0.08 | 6,982,937,817 | 46,302,340 | 8.280 | 2021-09-20 |
| 534 | 2021-09-21 | 5,582,070 | -20,000 | 0.08 | 6,982,937,817 | 47,391,774 | 8.490 | 2021-09-17 |
| 535 | 2021-09-20 | 5,602,070 | 18,000 | 0.08 | 6,982,937,817 | 47,673,616 | 8.510 | 2021-09-16 |
| 536 | 2021-09-17 | 5,584,070 | 10,000 | 0.08 | 6,982,937,817 | 48,134,683 | 8.620 | 2021-09-15 |
| 537 | 2021-09-16 | 5,574,070 | -64,000 | 0.08 | 6,982,937,817 | 49,609,223 | 8.900 | 2021-09-14 |
| 538 | 2021-09-15 | 5,638,070 | -40,000 | 0.08 | 6,982,937,817 | 50,517,107 | 8.960 | 2021-09-13 |
| 539 | 2021-09-14 | 5,678,070 | 46,000 | 0.08 | 6,982,937,817 | 49,739,893 | 8.760 | 2021-09-10 |
| 540 | 2021-09-13 | 5,632,070 | -14,000 | 0.08 | 6,982,937,817 | 47,196,747 | 8.380 | 2021-09-09 |
| 541 | 2021-09-10 | 5,646,070 | 32,000 | 0.08 | 6,982,937,817 | 47,935,134 | 8.490 | 2021-09-08 |
| 542 | 2021-09-09 | 5,614,070 | -74,000 | 0.08 | 6,982,937,817 | 47,607,314 | 8.480 | 2021-09-07 |
| 543 | 2021-09-08 | 5,688,070 | -10,000 | 0.08 | 6,982,937,817 | 48,405,476 | 8.510 | 2021-09-06 |
| 544 | 2021-09-07 | 5,698,070 | 102,000 | 0.08 | 6,982,937,817 | 46,439,271 | 8.150 | 2021-09-03 |
| 545 | 2021-09-06 | 5,596,070 | -16,000 | 0.08 | 6,982,937,817 | 44,320,874 | 7.920 | 2021-09-02 |
| 546 | 2021-09-03 | 5,612,070 | -1,352,000 | 0.08 | 6,982,937,817 | 44,223,112 | 7.880 | 2021-09-01 |
| 547 | 2021-09-02 | 6,964,070 | 1,186,000 | 0.10 | 6,982,937,817 | 53,135,854 | 7.630 | 2021-08-31 |
| 548 | 2021-09-01 | 5,778,070 | 26,000 | 0.08 | 6,982,937,817 | 42,468,815 | 7.350 | 2021-08-30 |
| 549 | 2021-08-31 | 5,752,070 | -10,000 | 0.08 | 6,982,937,817 | 43,140,525 | 7.500 | 2021-08-27 |
| 550 | 2021-08-30 | 5,762,070 | 6,000 | 0.08 | 6,982,937,817 | 43,273,146 | 7.510 | 2021-08-26 |
| 551 | 2021-08-27 | 5,756,070 | -26,000 | 0.08 | 6,982,937,817 | 43,688,571 | 7.590 | 2021-08-25 |
| 552 | 2021-08-26 | 5,782,070 | 130,000 | 0.08 | 6,982,937,817 | 43,943,732 | 7.600 | 2021-08-24 |
| 553 | 2021-08-25 | 5,652,070 | -2,000 | 0.08 | 6,982,937,817 | 43,181,815 | 7.640 | 2021-08-23 |
| 554 | 2021-08-24 | 5,654,070 | -6,000 | 0.08 | 6,982,937,817 | 42,801,310 | 7.570 | 2021-08-20 |
| 555 | 2021-08-23 | 5,660,070 | -268,000 | 0.08 | 6,982,937,817 | 43,639,140 | 7.710 | 2021-08-19 |
| 556 | 2021-08-20 | 5,928,070 | 228,000 | 0.08 | 6,982,937,817 | 46,298,227 | 7.810 | 2021-08-18 |
| 557 | 2021-08-19 | 5,700,070 | -12,000 | 0.08 | 6,982,937,817 | 44,118,542 | 7.740 | 2021-08-17 |
| 558 | 2021-08-18 | 5,712,070 | -22,000 | 0.08 | 6,982,937,817 | 43,640,215 | 7.640 | 2021-08-16 |
| 559 | 2021-08-17 | 5,734,070 | -500,000 | 0.08 | 6,982,937,817 | 42,489,459 | 7.410 | 2021-08-13 |
| 560 | 2021-08-16 | 6,234,070 | -10,000 | 0.09 | 6,982,937,817 | 46,319,140 | 7.430 | 2021-08-12 |
| 561 | 2021-08-13 | 6,244,070 | -20,000 | 0.09 | 6,982,937,817 | 46,643,203 | 7.470 | 2021-08-11 |
| 562 | 2021-08-12 | 6,264,070 | 474,000 | 0.09 | 6,982,937,817 | 47,231,088 | 7.540 | 2021-08-10 |
| 563 | 2021-08-11 | 5,790,070 | -256,000 | 0.08 | 6,982,937,817 | 42,788,617 | 7.390 | 2021-08-09 |
| 564 | 2021-08-10 | 6,046,070 | 12,000 | 0.09 | 6,982,937,817 | 43,289,861 | 7.160 | 2021-08-06 |
| 565 | 2021-08-06 | 6,034,070 | 12,000 | 0.09 | 6,982,937,817 | 44,109,052 | 7.310 | 2021-08-04 |
| 566 | 2021-08-05 | 6,022,070 | -26,000 | 0.09 | 6,982,937,817 | 43,419,125 | 7.210 | 2021-08-03 |
| 567 | 2021-08-04 | 6,048,070 | 14,000 | 0.09 | 6,982,937,817 | 42,276,009 | 6.990 | 2021-08-02 |
| 568 | 2021-08-03 | 6,034,070 | -504,000 | 0.09 | 6,982,937,817 | 38,678,389 | 6.410 | 2021-07-30 |
| 569 | 2021-08-02 | 6,538,070 | 580,000 | 0.09 | 6,982,937,817 | 42,628,216 | 6.520 | 2021-07-29 |
| 570 | 2021-07-30 | 5,958,070 | -20,000 | 0.09 | 6,982,937,817 | 38,608,294 | 6.480 | 2021-07-28 |
| 571 | 2021-07-29 | 5,978,070 | 52,000 | 0.09 | 6,982,937,817 | 38,797,674 | 6.490 | 2021-07-27 |
| 572 | 2021-07-28 | 5,926,070 | 16,000 | 0.08 | 6,982,937,817 | 40,000,973 | 6.750 | 2021-07-26 |
| 573 | 2021-07-27 | 5,910,070 | -308,000 | 0.08 | 6,982,937,817 | 40,956,785 | 6.930 | 2021-07-23 |
| 574 | 2021-07-26 | 6,218,070 | 332,000 | 0.09 | 6,982,937,817 | 43,339,948 | 6.970 | 2021-07-22 |
| 575 | 2021-07-23 | 5,886,070 | 10,000 | 0.08 | 6,982,937,817 | 40,613,883 | 6.900 | 2021-07-21 |
| 576 | 2021-07-22 | 5,876,070 | 14,000 | 0.08 | 6,982,937,817 | 41,132,490 | 7.000 | 2021-07-20 |
| 577 | 2021-07-21 | 5,862,070 | -10,000 | 0.08 | 6,982,937,817 | 41,386,214 | 7.060 | 2021-07-19 |
| 578 | 2021-07-20 | 5,872,070 | -6,000 | 0.08 | 6,982,937,817 | 42,161,463 | 7.180 | 2021-07-16 |
| 579 | 2021-07-19 | 5,878,070 | 150,000 | 0.08 | 6,982,937,817 | 41,969,420 | 7.140 | 2021-07-15 |
| 580 | 2021-07-16 | 5,728,070 | 56,000 | 0.08 | 6,982,937,817 | 39,752,806 | 6.940 | 2021-07-14 |
| 581 | 2021-07-15 | 5,672,070 | -10,000 | 0.08 | 6,982,937,817 | 40,158,256 | 7.080 | 2021-07-13 |
| 582 | 2021-07-14 | 5,682,070 | 2,000 | 0.08 | 6,982,937,817 | 40,285,876 | 7.090 | 2021-07-12 |
| 583 | 2021-07-13 | 5,680,070 | 6,000 | 0.08 | 6,982,937,817 | 39,987,693 | 7.040 | 2021-07-09 |
| 584 | 2021-07-12 | 5,674,070 | -24,000 | 0.08 | 6,982,937,817 | 40,172,416 | 7.080 | 2021-07-08 |
| 585 | 2021-07-09 | 5,698,070 | 2,000 | 0.08 | 6,982,937,817 | 40,969,123 | 7.190 | 2021-07-07 |
| 586 | 2021-07-08 | 5,696,070 | -10,000 | 0.08 | 6,982,937,817 | 40,214,254 | 7.060 | 2021-07-06 |
| 587 | 2021-07-07 | 5,706,070 | -2,000 | 0.08 | 6,982,937,817 | 40,627,218 | 7.120 | 2021-07-05 |
| 588 | 2021-07-05 | 5,708,070 | 24,000 | 0.08 | 6,982,937,817 | 42,125,557 | 7.380 | 2021-06-30 |
| 589 | 2021-07-02 | 5,684,070 | 14,000 | 0.08 | 6,982,937,817 | 42,630,525 | 7.500 | 2021-06-29 |
| 590 | 2021-06-29 | 5,670,070 | -8,000 | 0.08 | 6,982,937,817 | 43,319,335 | 7.640 | 2021-06-25 |
| 591 | 2021-06-28 | 5,678,070 | -130,000 | 0.08 | 6,982,937,817 | 43,153,332 | 7.600 | 2021-06-24 |
| 592 | 2021-06-25 | 5,808,070 | -140,000 | 0.08 | 6,982,937,817 | 43,792,848 | 7.540 | 2021-06-23 |
| 593 | 2021-06-24 | 5,948,070 | -350,000 | 0.09 | 6,982,937,817 | 44,253,641 | 7.440 | 2021-06-22 |
| 594 | 2021-06-23 | 6,298,070 | -86,000 | 0.09 | 6,982,937,817 | 46,983,602 | 7.460 | 2021-06-21 |
| 595 | 2021-06-21 | 6,384,070 | 600,000 | 0.09 | 6,982,937,817 | 48,263,569 | 7.560 | 2021-06-17 |
| 596 | 2021-06-18 | 5,784,070 | 2,000 | 0.08 | 6,982,937,817 | 44,653,020 | 7.720 | 2021-06-16 |
| 597 | 2021-06-17 | 5,782,070 | 24,000 | 0.08 | 6,982,937,817 | 44,868,863 | 7.760 | 2021-06-15 |
| 598 | 2021-06-15 | 5,758,070 | 18,000 | 0.08 | 6,982,937,817 | 45,431,172 | 7.890 | 2021-06-10 |
| 599 | 2021-06-11 | 5,740,070 | 16,000 | 0.08 | 6,982,937,817 | 45,805,759 | 7.980 | 2021-06-09 |
| 600 | 2021-06-10 | 5,724,070 | 6,000 | 0.08 | 6,982,937,817 | 46,193,245 | 8.070 | 2021-06-08 |
| 601 | 2021-06-09 | 5,718,070 | -36,000 | 0.08 | 6,982,937,817 | 46,602,271 | 8.150 | 2021-06-07 |
| 602 | 2021-06-08 | 5,754,070 | -174,000 | 0.08 | 6,982,937,817 | 46,262,723 | 8.040 | 2021-06-04 |
| 603 | 2021-06-07 | 5,928,070 | -448,000 | 0.08 | 6,982,937,817 | 48,373,051 | 8.160 | 2021-06-03 |
| 604 | 2021-06-04 | 6,376,070 | -8,000 | 0.09 | 6,982,937,817 | 52,666,338 | 8.260 | 2021-06-02 |
| 605 | 2021-06-03 | 6,384,070 | 226,000 | 0.09 | 6,982,937,817 | 52,540,896 | 8.230 | 2021-06-01 |
| 606 | 2021-06-02 | 6,158,070 | -20,000 | 0.09 | 6,982,937,817 | 50,680,916 | 8.230 | 2021-05-31 |
| 607 | 2021-06-01 | 6,178,070 | -10,000 | 0.09 | 6,982,937,817 | 50,845,516 | 8.230 | 2021-05-28 |
| 608 | 2021-05-31 | 6,188,070 | -592,000 | 0.09 | 6,982,937,817 | 50,742,174 | 8.200 | 2021-05-27 |
| 609 | 2021-05-28 | 6,780,070 | -2,000 | 0.10 | 6,982,937,817 | 53,833,756 | 7.940 | 2021-05-26 |
| 610 | 2021-05-27 | 6,782,070 | 14,000 | 0.10 | 6,982,937,817 | 53,307,070 | 7.860 | 2021-05-25 |
| 611 | 2021-05-26 | 6,768,070 | 10,000 | 0.10 | 6,982,937,817 | 54,144,560 | 8.000 | 2021-05-24 |
| 612 | 2021-05-24 | 6,758,070 | 624,000 | 0.10 | 6,982,937,817 | 54,807,948 | 8.110 | 2021-05-20 |
| 613 | 2021-05-21 | 6,134,070 | -380,000 | 0.09 | 6,982,937,817 | 52,937,024 | 8.630 | 2021-05-18 |
| 614 | 2021-05-20 | 6,514,070 | 168,000 | 0.09 | 6,982,937,817 | 55,109,032 | 8.460 | 2021-05-17 |
| 615 | 2021-05-18 | 6,346,070 | -370,000 | 0.09 | 6,982,937,817 | 53,751,213 | 8.470 | 2021-05-14 |
| 616 | 2021-05-17 | 6,716,070 | 24,000 | 0.10 | 6,982,937,817 | 56,482,149 | 8.410 | 2021-05-13 |
| 617 | 2021-05-14 | 6,692,070 | 570,000 | 0.10 | 6,982,937,817 | 58,020,247 | 8.670 | 2021-05-12 |
| 618 | 2021-05-13 | 6,122,070 | -570,000 | 0.09 | 6,982,937,817 | 53,262,009 | 8.700 | 2021-05-11 |
| 619 | 2021-05-12 | 6,692,070 | -10,000 | 0.10 | 6,982,937,817 | 58,555,613 | 8.750 | 2021-05-10 |
| 620 | 2021-05-11 | 6,702,070 | 4,000 | 0.10 | 6,982,937,817 | 57,436,740 | 8.570 | 2021-05-07 |
| 621 | 2021-05-07 | 6,698,070 | 10,000 | 0.10 | 6,982,937,817 | 56,866,614 | 8.490 | 2021-05-05 |
| 622 | 2021-05-04 | 6,688,070 | 120,000 | 0.10 | 6,982,937,817 | 56,647,953 | 8.470 | 2021-04-30 |
| 623 | 2021-05-03 | 6,568,070 | 18,000 | 0.09 | 6,982,937,817 | 55,631,553 | 8.470 | 2021-04-29 |
| 624 | 2021-04-30 | 6,550,070 | 14,000 | 0.09 | 6,982,937,817 | 55,544,594 | 8.480 | 2021-04-28 |
| 625 | 2021-04-29 | 6,536,070 | -6,000 | 0.09 | 6,982,937,817 | 55,360,513 | 8.470 | 2021-04-27 |
| 626 | 2021-04-28 | 6,542,070 | 4,000 | 0.09 | 6,982,937,817 | 55,934,699 | 8.550 | 2021-04-26 |
| 627 | 2021-04-27 | 6,538,070 | 604,000 | 0.09 | 6,982,937,817 | 56,685,067 | 8.670 | 2021-04-23 |
| 628 | 2021-04-26 | 5,934,070 | 42,000 | 0.08 | 6,982,937,817 | 51,626,409 | 8.700 | 2021-04-22 |
| 629 | 2021-04-23 | 5,892,070 | -556,000 | 0.08 | 6,982,937,817 | 51,732,375 | 8.780 | 2021-04-21 |
| 630 | 2021-04-22 | 6,448,070 | 30,000 | 0.09 | 6,982,937,817 | 56,871,977 | 8.820 | 2021-04-20 |
| 631 | 2021-04-21 | 6,418,070 | 32,000 | 0.09 | 6,982,937,817 | 56,735,739 | 8.840 | 2021-04-19 |
| 632 | 2021-04-20 | 6,386,070 | 88,000 | 0.09 | 6,982,937,817 | 56,580,580 | 8.860 | 2021-04-16 |
| 633 | 2021-04-19 | 6,298,070 | -40,000 | 0.09 | 6,982,937,817 | 54,793,209 | 8.700 | 2021-04-15 |
| 634 | 2021-04-16 | 6,338,070 | 228,000 | 0.09 | 6,982,937,817 | 55,267,970 | 8.720 | 2021-04-14 |
| 635 | 2021-04-15 | 6,110,070 | -10,000 | 0.09 | 6,982,937,817 | 53,463,113 | 8.750 | 2021-04-13 |
| 636 | 2021-04-14 | 6,120,070 | 196,000 | 0.09 | 6,982,937,817 | 53,550,613 | 8.750 | 2021-04-12 |
| 637 | 2021-04-09 | 5,924,070 | -2,000 | 0.08 | 6,982,937,817 | 51,480,168 | 8.690 | 2021-04-07 |
| 638 | 2021-04-08 | 5,926,070 | -398,000 | 0.08 | 6,982,937,817 | 51,141,984 | 8.630 | 2021-04-01 |
| 639 | 2021-04-07 | 6,324,070 | 554,000 | 0.09 | 6,982,937,817 | 55,209,131 | 8.730 | 2021-03-31 |
| 640 | 2021-03-31 | 5,770,070 | -174,000 | 0.08 | 6,982,937,817 | 50,603,514 | 8.770 | 2021-03-29 |
| 641 | 2021-03-29 | 5,944,070 | 10,000 | 0.09 | 6,982,937,817 | 51,178,443 | 8.610 | 2021-03-25 |
| 642 | 2021-03-26 | 5,934,070 | 48,000 | 0.08 | 6,982,937,817 | 50,617,617 | 8.530 | 2021-03-24 |
| 643 | 2021-03-25 | 5,886,070 | -12,000 | 0.08 | 6,982,937,817 | 51,208,809 | 8.700 | 2021-03-23 |
| 644 | 2021-03-24 | 5,898,070 | -314,000 | 0.08 | 6,982,937,817 | 52,020,977 | 8.820 | 2021-03-22 |
| 645 | 2021-03-23 | 6,212,070 | 28,000 | 0.09 | 6,982,937,817 | 54,355,613 | 8.750 | 2021-03-19 |
| 646 | 2021-03-22 | 6,184,070 | -18,000 | 0.09 | 6,982,937,817 | 54,543,497 | 8.820 | 2021-03-18 |
| 647 | 2021-03-19 | 6,202,070 | -34,000 | 0.09 | 6,982,937,817 | 55,012,361 | 8.870 | 2021-03-17 |
| 648 | 2021-03-18 | 6,236,070 | 702,000 | 0.09 | 6,982,937,817 | 54,565,613 | 8.750 | 2021-03-16 |
| 649 | 2021-03-17 | 5,534,070 | -302,000 | 0.08 | 6,982,937,817 | 49,363,904 | 8.920 | 2021-03-15 |
| 650 | 2021-03-16 | 5,836,070 | 28,000 | 0.08 | 6,982,937,817 | 53,458,401 | 9.160 | 2021-03-12 |
| 651 | 2021-03-15 | 5,808,070 | -60,000 | 0.08 | 6,982,937,817 | 53,666,567 | 9.240 | 2021-03-11 |
| 652 | 2021-03-12 | 5,868,070 | 502,000 | 0.08 | 6,982,937,817 | 52,577,907 | 8.960 | 2021-03-10 |
| 653 | 2021-03-11 | 5,366,070 | 6,000 | 0.08 | 6,982,937,817 | 47,919,005 | 8.930 | 2021-03-09 |
| 654 | 2021-03-10 | 5,360,070 | -6,000 | 0.08 | 6,982,937,817 | 48,508,634 | 9.050 | 2021-03-08 |
| 655 | 2021-03-09 | 5,366,070 | -364,000 | 0.08 | 6,982,937,817 | 48,616,594 | 9.060 | 2021-03-05 |
| 656 | 2021-03-08 | 5,730,070 | 362,000 | 0.08 | 6,982,937,817 | 52,716,644 | 9.200 | 2021-03-04 |
| 657 | 2021-03-05 | 5,368,070 | -10,000 | 0.08 | 6,982,937,817 | 50,567,219 | 9.420 | 2021-03-03 |
| 658 | 2021-03-04 | 5,378,070 | -66,000 | 0.08 | 6,982,937,817 | 50,231,174 | 9.340 | 2021-03-02 |
| 659 | 2021-03-03 | 5,444,070 | 270,000 | 0.08 | 6,982,937,817 | 50,357,648 | 9.250 | 2021-03-01 |
| 660 | 2021-03-02 | 5,174,070 | -266,000 | 0.07 | 6,982,937,817 | 47,808,407 | 9.240 | 2021-02-26 |
| 661 | 2021-03-01 | 5,440,070 | -84,000 | 0.08 | 6,982,937,817 | 52,224,672 | 9.600 | 2021-02-25 |
| 662 | 2021-02-26 | 5,524,070 | 46,000 | 0.08 | 6,982,937,817 | 51,815,777 | 9.380 | 2021-02-24 |
| 663 | 2021-02-25 | 5,478,070 | 252,000 | 0.08 | 6,982,937,817 | 51,493,858 | 9.400 | 2021-02-23 |
| 664 | 2021-02-24 | 5,226,070 | -470,000 | 0.07 | 6,982,937,817 | 49,856,708 | 9.540 | 2021-02-22 |
| 665 | 2021-02-23 | 5,696,070 | 66,000 | 0.08 | 6,982,937,817 | 53,941,783 | 9.470 | 2021-02-19 |
| 666 | 2021-02-22 | 5,630,070 | -20,000 | 0.08 | 6,982,937,817 | 49,713,518 | 8.830 | 2021-02-18 |
| 667 | 2021-02-19 | 5,650,070 | -8,000 | 0.08 | 6,982,937,817 | 51,246,135 | 9.070 | 2021-02-17 |
| 668 | 2021-02-18 | 5,658,070 | 4,000 | 0.08 | 6,982,937,817 | 50,073,920 | 8.850 | 2021-02-16 |
| 669 | 2021-02-17 | 5,654,070 | -558,000 | 0.08 | 6,982,937,817 | 48,907,706 | 8.650 | 2021-02-10 |
| 670 | 2021-02-16 | 6,212,070 | 44,000 | 0.09 | 6,982,937,817 | 53,982,888 | 8.690 | 2021-02-09 |
| 671 | 2021-02-10 | 6,168,070 | 6,000 | 0.09 | 6,982,937,817 | 53,723,890 | 8.710 | 2021-02-08 |
| 672 | 2021-02-08 | 6,162,070 | -88,000 | 0.09 | 6,982,937,817 | 53,979,733 | 8.760 | 2021-02-04 |
| 673 | 2021-02-04 | 6,250,070 | -22,000 | 0.09 | 6,982,937,817 | 54,813,114 | 8.770 | 2021-02-02 |
| 674 | 2021-02-03 | 6,272,070 | 24,000 | 0.09 | 6,982,937,817 | 54,378,847 | 8.670 | 2021-02-01 |
| 675 | 2021-02-02 | 6,248,070 | 30,000 | 0.09 | 6,982,937,817 | 53,545,960 | 8.570 | 2021-01-29 |
| 676 | 2021-02-01 | 6,218,070 | -118,000 | 0.09 | 6,982,937,817 | 54,097,209 | 8.700 | 2021-01-28 |
| 677 | 2021-01-29 | 6,336,070 | 4,000 | 0.09 | 6,982,937,817 | 56,327,662 | 8.890 | 2021-01-27 |
| 678 | 2021-01-28 | 6,332,070 | 116,000 | 0.09 | 6,982,937,817 | 55,278,971 | 8.730 | 2021-01-26 |
| 679 | 2021-01-27 | 6,216,070 | -14,000 | 0.09 | 6,982,937,817 | 55,198,702 | 8.880 | 2021-01-25 |
| 680 | 2021-01-26 | 6,230,070 | 2,000 | 0.09 | 6,982,937,817 | 55,323,022 | 8.880 | 2021-01-22 |
| 681 | 2021-01-25 | 6,228,070 | -16,000 | 0.09 | 6,982,937,817 | 56,550,876 | 9.080 | 2021-01-21 |
| 682 | 2021-01-22 | 6,244,070 | 14,000 | 0.09 | 6,982,937,817 | 56,821,037 | 9.100 | 2021-01-20 |
| 683 | 2021-01-21 | 6,230,070 | 20,000 | 0.09 | 6,982,937,817 | 57,005,141 | 9.150 | 2021-01-19 |
| 684 | 2021-01-20 | 6,210,070 | 30,000 | 0.09 | 6,982,937,817 | 56,387,436 | 9.080 | 2021-01-18 |
| 685 | 2021-01-19 | 6,180,070 | -398,000 | 0.09 | 6,982,937,817 | 56,856,644 | 9.200 | 2021-01-15 |
| 686 | 2021-01-18 | 6,578,070 | 50,000 | 0.09 | 6,982,937,817 | 60,518,244 | 9.200 | 2021-01-14 |
| 687 | 2021-01-15 | 6,528,070 | 1,076,000 | 0.09 | 6,982,937,817 | 60,645,770 | 9.290 | 2021-01-13 |
| 688 | 2021-01-14 | 5,452,070 | 4,000 | 0.08 | 6,982,937,817 | 51,903,706 | 9.520 | 2021-01-12 |
| 689 | 2021-01-13 | 5,448,070 | 6,000 | 0.08 | 6,982,937,817 | 51,157,377 | 9.390 | 2021-01-11 |
| 690 | 2021-01-12 | 5,442,070 | 10,000 | 0.08 | 6,982,937,817 | 51,101,037 | 9.390 | 2021-01-08 |
| 691 | 2021-01-11 | 5,432,070 | -492,000 | 0.08 | 6,982,937,817 | 49,975,044 | 9.200 | 2021-01-07 |
| 692 | 2021-01-08 | 5,924,070 | 2,000 | 0.08 | 6,982,937,817 | 54,264,481 | 9.160 | 2021-01-06 |
| 693 | 2021-01-06 | 5,922,070 | -2,000 | 0.08 | 6,982,937,817 | 50,692,919 | 8.560 | 2021-01-04 |
| 694 | 2021-01-05 | 5,924,070 | 40,000 | 0.08 | 6,982,937,817 | 50,710,039 | 8.560 | 2020-12-30 |
| 695 | 2021-01-04 | 5,884,070 | 10,000 | 0.08 | 6,982,937,817 | 49,896,914 | 8.480 | 2020-12-29 |
| 696 | 2020-12-30 | 5,874,070 | 20,000 | 0.08 | 6,982,937,817 | 49,812,114 | 8.480 | 2020-12-28 |
| 697 | 2020-12-29 | 5,854,070 | 90,000 | 0.08 | 6,982,937,817 | 50,345,002 | 8.600 | 2020-12-23 |
| 698 | 2020-12-28 | 5,764,070 | -34,000 | 0.08 | 6,982,937,817 | 49,974,487 | 8.670 | 2020-12-22 |
| 699 | 2020-12-23 | 5,798,070 | 40,000 | 0.08 | 6,982,937,817 | 51,138,977 | 8.820 | 2020-12-21 |
| 700 | 2020-12-22 | 5,758,070 | 110,000 | 0.08 | 6,982,937,817 | 51,534,727 | 8.950 | 2020-12-18 |
| 701 | 2020-12-21 | 5,648,070 | -1,328,000 | 0.08 | 6,982,937,817 | 50,663,188 | 8.970 | 2020-12-17 |
| 702 | 2020-12-18 | 6,976,070 | 20,000 | 0.10 | 6,982,937,817 | 62,017,262 | 8.890 | 2020-12-16 |
| 703 | 2020-12-17 | 6,956,070 | 110,000 | 0.10 | 6,982,937,817 | 61,143,855 | 8.790 | 2020-12-15 |
| 704 | 2020-12-16 | 6,846,070 | 644,000 | 0.10 | 6,982,937,817 | 60,861,562 | 8.890 | 2020-12-14 |
| 705 | 2020-12-15 | 6,202,070 | 36,000 | 0.09 | 6,982,937,817 | 56,872,982 | 9.170 | 2020-12-11 |
| 706 | 2020-12-14 | 6,166,070 | 10,000 | 0.09 | 6,982,937,817 | 56,912,826 | 9.230 | 2020-12-10 |
| 707 | 2020-12-10 | 6,156,070 | 22,000 | 0.09 | 6,982,937,817 | 56,635,844 | 9.200 | 2020-12-08 |
| 708 | 2020-12-09 | 6,134,070 | 20,000 | 0.09 | 6,982,937,817 | 57,169,532 | 9.320 | 2020-12-07 |
| 709 | 2020-12-08 | 6,114,070 | 30,000 | 0.09 | 6,982,937,817 | 59,000,776 | 9.650 | 2020-12-04 |
| 710 | 2020-12-07 | 6,084,070 | 14,000 | 0.09 | 6,982,937,817 | 59,502,205 | 9.780 | 2020-12-03 |
| 711 | 2020-12-04 | 6,070,070 | 16,000 | 0.09 | 6,982,937,817 | 60,275,795 | 9.930 | 2020-12-02 |
| 712 | 2020-12-03 | 6,054,070 | -116,000 | 0.09 | 6,982,937,817 | 59,148,264 | 9.770 | 2020-12-01 |
| 713 | 2020-12-02 | 6,170,070 | -122,000 | 0.09 | 6,982,937,817 | 59,479,475 | 9.640 | 2020-11-30 |
| 714 | 2020-12-01 | 6,292,070 | 172,000 | 0.09 | 6,982,937,817 | 63,424,066 | 10.08 | 2020-11-27 |
| 715 | 2020-11-30 | 6,120,070 | 4,000 | 0.09 | 6,982,937,817 | 61,935,108 | 10.12 | 2020-11-26 |
| 716 | 2020-11-27 | 6,116,070 | 158,000 | 0.09 | 6,982,937,817 | 60,916,057 | 9.960 | 2020-11-25 |
| 717 | 2020-11-26 | 5,958,070 | 70,000 | 0.09 | 6,982,937,817 | 61,129,798 | 10.26 | 2020-11-24 |
| 718 | 2020-11-25 | 5,888,070 | 510,000 | 0.08 | 6,982,937,817 | 61,942,496 | 10.52 | 2020-11-23 |
| 719 | 2020-11-24 | 5,378,070 | -18,000 | 0.08 | 6,982,937,817 | 56,362,174 | 10.48 | 2020-11-20 |
| 720 | 2020-11-23 | 5,396,070 | 62,000 | 0.08 | 6,982,937,817 | 56,658,735 | 10.50 | 2020-11-19 |
| 721 | 2020-11-20 | 5,334,070 | 118,000 | 0.08 | 6,982,937,817 | 57,501,275 | 10.78 | 2020-11-18 |
| 722 | 2020-11-19 | 5,216,070 | 116,000 | 0.07 | 6,982,937,817 | 57,376,770 | 11.00 | 2020-11-17 |
| 723 | 2020-11-18 | 5,100,070 | -324,000 | 0.07 | 6,982,937,817 | 55,182,757 | 10.82 | 2020-11-16 |
| 724 | 2020-11-17 | 5,424,070 | 540,000 | 0.08 | 6,982,937,817 | 56,952,735 | 10.50 | 2020-11-13 |
| 725 | 2020-11-13 | 4,884,070 | -22,000 | 0.07 | 6,982,937,817 | 54,799,265 | 11.22 | 2020-11-11 |
| 726 | 2020-11-10 | 4,906,070 | -440,000 | 0.07 | 6,982,937,817 | 51,709,978 | 10.54 | 2020-11-06 |
| 727 | 2020-11-09 | 5,346,070 | -54,000 | 0.08 | 6,982,937,817 | 56,133,735 | 10.50 | 2020-11-05 |
| 728 | 2020-11-06 | 5,400,070 | -10,000 | 0.08 | 6,982,937,817 | 56,160,728 | 10.40 | 2020-11-04 |
| 729 | 2020-11-05 | 5,410,070 | 492,000 | 0.08 | 6,982,937,817 | 54,966,311 | 10.16 | 2020-11-03 |
| 730 | 2020-11-04 | 4,918,070 | 30,000 | 0.07 | 6,982,937,817 | 50,262,675 | 10.22 | 2020-11-02 |
| 731 | 2020-11-03 | 4,888,070 | 20,000 | 0.07 | 6,982,937,817 | 49,467,268 | 10.12 | 2020-10-30 |
| 732 | 2020-10-30 | 4,868,070 | -32,000 | 0.07 | 6,982,937,817 | 49,654,314 | 10.20 | 2020-10-28 |
| 733 | 2020-10-29 | 4,900,070 | -290,000 | 0.07 | 6,982,937,817 | 49,882,713 | 10.18 | 2020-10-27 |
| 734 | 2020-10-28 | 5,190,070 | 154,000 | 0.07 | 6,982,937,817 | 52,004,501 | 10.02 | 2020-10-23 |
| 735 | 2020-10-27 | 5,036,070 | -282,000 | 0.07 | 6,982,937,817 | 51,871,521 | 10.30 | 2020-10-22 |
| 736 | 2020-10-23 | 5,318,070 | -154,000 | 0.08 | 6,982,937,817 | 56,052,458 | 10.54 | 2020-10-21 |
| 737 | 2020-10-22 | 5,472,070 | -12,000 | 0.08 | 6,982,937,817 | 56,909,528 | 10.40 | 2020-10-20 |
| 738 | 2020-10-21 | 5,484,070 | -6,000 | 0.08 | 6,982,937,817 | 56,156,877 | 10.24 | 2020-10-19 |
| 739 | 2020-10-19 | 5,490,070 | 12,000 | 0.08 | 6,982,937,817 | 55,888,913 | 10.18 | 2020-10-15 |
| 740 | 2020-10-16 | 5,478,070 | 14,000 | 0.08 | 6,982,937,817 | 56,533,682 | 10.32 | 2020-10-14 |
| 741 | 2020-10-15 | 5,464,070 | 592,000 | 0.08 | 6,982,937,817 | 57,482,016 | 10.52 | 2020-10-12 |
| 742 | 2020-10-14 | 4,872,070 | -116,000 | 0.07 | 6,982,937,817 | 52,326,032 | 10.74 | 2020-10-09 |
| 743 | 2020-10-09 | 4,988,070 | -14,000 | 0.07 | 6,982,937,817 | 53,571,872 | 10.74 | 2020-10-07 |
| 744 | 2020-10-06 | 5,002,070 | 22,000 | 0.07 | 6,982,937,817 | 52,921,901 | 10.58 | 2020-09-30 |
| 745 | 2020-10-05 | 4,980,070 | 42,000 | 0.07 | 6,982,937,817 | 51,693,127 | 10.38 | 2020-09-29 |
| 746 | 2020-09-29 | 4,938,070 | 20,000 | 0.07 | 6,982,937,817 | 51,355,928 | 10.40 | 2020-09-25 |
| 747 | 2020-09-28 | 4,918,070 | 10,000 | 0.07 | 6,982,937,817 | 53,508,602 | 10.88 | 2020-09-24 |
| 748 | 2020-09-25 | 4,908,070 | 10,000 | 0.07 | 6,982,937,817 | 54,479,577 | 11.10 | 2020-09-23 |
| 749 | 2020-09-23 | 4,898,070 | -40,000 | 0.07 | 6,982,937,817 | 54,956,345 | 11.22 | 2020-09-21 |
| 750 | 2020-09-22 | 4,938,070 | 20,000 | 0.07 | 6,982,937,817 | 57,380,373 | 11.62 | 2020-09-18 |
| 751 | 2020-09-21 | 4,918,070 | -10,000 | 0.07 | 6,982,937,817 | 56,656,166 | 11.52 | 2020-09-17 |
| 752 | 2020-09-18 | 4,928,070 | 44,000 | 0.07 | 6,982,937,817 | 57,362,735 | 11.64 | 2020-09-16 |
| 753 | 2020-09-17 | 4,884,070 | 6,000 | 0.07 | 6,982,937,817 | 56,850,575 | 11.64 | 2020-09-15 |
| 754 | 2020-09-16 | 4,878,070 | -130,000 | 0.07 | 6,982,937,817 | 57,658,787 | 11.82 | 2020-09-14 |
| 755 | 2020-09-14 | 5,008,070 | -60,000 | 0.07 | 6,982,937,817 | 58,193,773 | 11.62 | 2020-09-10 |
| 756 | 2020-09-11 | 5,068,070 | 14,000 | 0.07 | 6,982,937,817 | 58,992,335 | 11.64 | 2020-09-09 |
| 757 | 2020-09-10 | 5,054,070 | -2,000 | 0.07 | 6,982,937,817 | 62,771,549 | 12.42 | 2020-09-08 |
| 758 | 2020-09-08 | 5,056,070 | 11,000 | 0.07 | 6,982,937,817 | 61,178,447 | 12.10 | 2020-09-04 |
| 759 | 2020-09-07 | 5,045,070 | -14,000 | 0.07 | 6,982,937,817 | 61,247,150 | 12.14 | 2020-09-03 |
| 760 | 2020-09-04 | 5,059,070 | -14,000 | 0.07 | 6,982,937,817 | 58,685,212 | 11.60 | 2020-09-02 |
| 761 | 2020-09-03 | 5,073,070 | -14,000 | 0.07 | 6,982,937,817 | 58,137,382 | 11.46 | 2020-09-01 |
| 762 | 2020-09-02 | 5,087,070 | 32,000 | 0.07 | 6,982,937,817 | 57,483,891 | 11.30 | 2020-08-31 |
| 763 | 2020-09-01 | 5,055,070 | 397,000 | 0.07 | 6,982,937,817 | 58,841,015 | 11.64 | 2020-08-28 |
| 764 | 2020-08-31 | 4,658,070 | -12,000 | 0.07 | 6,982,937,817 | 55,058,387 | 11.82 | 2020-08-27 |
| 765 | 2020-08-28 | 4,670,070 | -44,000 | 0.07 | 6,982,937,817 | 54,826,622 | 11.74 | 2020-08-26 |
| 766 | 2020-08-27 | 4,714,070 | -110,000 | 0.07 | 6,982,937,817 | 53,928,961 | 11.44 | 2020-08-25 |
| 767 | 2020-08-26 | 4,824,070 | -128,000 | 0.07 | 6,982,937,817 | 55,862,731 | 11.58 | 2020-08-24 |
| 768 | 2020-08-25 | 4,952,070 | -4,000 | 0.07 | 6,982,937,817 | 53,284,273 | 10.76 | 2020-08-21 |
| 769 | 2020-08-24 | 4,956,070 | 14,000 | 0.07 | 6,982,937,817 | 53,228,192 | 10.74 | 2020-08-20 |
| 770 | 2020-08-21 | 4,942,070 | 4,000 | 0.07 | 6,982,937,817 | 53,670,880 | 10.86 | 2020-08-19 |
| 771 | 2020-08-20 | 4,938,070 | 56,000 | 0.07 | 6,982,937,817 | 54,318,770 | 11.00 | 2020-08-18 |
| 772 | 2020-08-19 | 4,882,070 | -14,000 | 0.07 | 6,982,937,817 | 52,726,356 | 10.80 | 2020-08-17 |
| 773 | 2020-08-18 | 4,896,070 | -6,000 | 0.07 | 6,982,937,817 | 51,898,342 | 10.60 | 2020-08-14 |
| 774 | 2020-08-17 | 4,902,070 | 10,000 | 0.07 | 6,982,937,817 | 52,059,983 | 10.62 | 2020-08-13 |
| 775 | 2020-08-14 | 4,892,070 | 32,000 | 0.07 | 6,982,937,817 | 52,345,149 | 10.70 | 2020-08-12 |
| 776 | 2020-08-13 | 4,860,070 | -24,000 | 0.07 | 6,982,937,817 | 52,488,756 | 10.80 | 2020-08-11 |
| 777 | 2020-08-12 | 4,884,070 | 30,000 | 0.07 | 6,982,937,817 | 52,845,637 | 10.82 | 2020-08-10 |
| 778 | 2020-08-11 | 4,854,070 | -6,000 | 0.07 | 6,982,937,817 | 53,103,526 | 10.94 | 2020-08-07 |
| 779 | 2020-08-10 | 4,860,070 | -2,000 | 0.07 | 6,982,937,817 | 53,169,166 | 10.94 | 2020-08-06 |
| 780 | 2020-08-07 | 4,862,070 | -26,000 | 0.07 | 6,982,937,817 | 52,510,356 | 10.80 | 2020-08-05 |
| 781 | 2020-08-06 | 4,888,070 | -20,000 | 0.07 | 6,982,937,817 | 51,911,303 | 10.62 | 2020-08-04 |
| 782 | 2020-08-05 | 4,908,070 | 124,000 | 0.07 | 6,982,937,817 | 52,516,349 | 10.70 | 2020-08-03 |
| 783 | 2020-08-04 | 4,784,070 | 34,000 | 0.07 | 6,982,937,817 | 50,711,142 | 10.60 | 2020-07-31 |
| 784 | 2020-08-03 | 4,750,070 | 10,000 | 0.07 | 6,982,937,817 | 49,210,725 | 10.36 | 2020-07-30 |
| 785 | 2020-07-31 | 4,740,070 | -18,000 | 0.07 | 6,982,937,817 | 47,969,508 | 10.12 | 2020-07-29 |
| 786 | 2020-07-30 | 4,758,070 | -10,000 | 0.07 | 6,982,937,817 | 47,771,023 | 10.04 | 2020-07-28 |
| 787 | 2020-07-29 | 4,768,070 | 34,000 | 0.07 | 6,982,937,817 | 48,348,230 | 10.14 | 2020-07-27 |
| 788 | 2020-07-28 | 4,734,070 | 2,000 | 0.07 | 6,982,937,817 | 47,814,107 | 10.10 | 2020-07-24 |
| 789 | 2020-07-27 | 4,732,070 | 6,000 | 0.07 | 6,982,937,817 | 48,361,755 | 10.22 | 2020-07-23 |
| 790 | 2020-07-23 | 4,726,070 | -86,000 | 0.07 | 6,982,937,817 | 49,245,649 | 10.42 | 2020-07-21 |
| 791 | 2020-07-22 | 4,812,070 | 94,000 | 0.07 | 6,982,937,817 | 50,815,459 | 10.56 | 2020-07-20 |
| 792 | 2020-07-21 | 4,718,070 | -4,000 | 0.07 | 6,982,937,817 | 46,661,712 | 9.890 | 2020-07-17 |
| 793 | 2020-07-20 | 4,722,070 | 20,000 | 0.07 | 6,982,937,817 | 45,237,431 | 9.580 | 2020-07-16 |
| 794 | 2020-07-17 | 4,702,070 | 10,000 | 0.07 | 6,982,937,817 | 46,221,348 | 9.830 | 2020-07-15 |
| 795 | 2020-07-16 | 4,692,070 | 6,000 | 0.07 | 6,982,937,817 | 46,357,652 | 9.880 | 2020-07-14 |
| 796 | 2020-07-15 | 4,686,070 | 1,222,000 | 0.07 | 6,982,937,817 | 47,048,143 | 10.04 | 2020-07-13 |
| 797 | 2020-07-14 | 3,464,070 | 507,000 | 0.05 | 6,982,937,817 | 33,982,527 | 9.810 | 2020-07-10 |
| 798 | 2020-07-13 | 2,957,070 | 12,000 | 0.04 | 6,982,937,817 | 29,215,852 | 9.880 | 2020-07-09 |
| 799 | 2020-07-10 | 2,945,070 | -58,000 | 0.04 | 6,982,937,817 | 29,686,306 | 10.08 | 2020-07-08 |
| 800 | 2020-07-09 | 3,003,070 | -22,000 | 0.04 | 6,982,937,817 | 30,331,007 | 10.10 | 2020-07-07 |
| 801 | 2020-07-08 | 3,025,070 | 6,000 | 0.04 | 6,982,937,817 | 30,734,711 | 10.16 | 2020-07-06 |
| 802 | 2020-07-07 | 3,019,070 | 8,000 | 0.04 | 6,982,937,817 | 29,375,551 | 9.730 | 2020-07-03 |
| 803 | 2020-07-06 | 3,011,070 | -8,000 | 0.04 | 6,982,937,817 | 28,424,501 | 9.440 | 2020-07-02 |
| 804 | 2020-07-02 | 3,019,070 | 14,000 | 0.04 | 6,982,937,817 | 28,439,639 | 9.420 | 2020-06-29 |
| 805 | 2020-06-30 | 3,005,070 | 30,000 | 0.04 | 6,982,937,817 | 28,518,114 | 9.490 | 2020-06-26 |
| 806 | 2020-06-26 | 2,975,070 | 2,000 | 0.04 | 6,982,937,817 | 28,798,678 | 9.680 | 2020-06-23 |
| 807 | 2020-06-24 | 2,973,070 | -14,000 | 0.04 | 6,982,937,817 | 28,779,318 | 9.680 | 2020-06-22 |
| 808 | 2020-06-22 | 2,987,070 | -10,000 | 0.04 | 6,982,937,817 | 29,303,157 | 9.810 | 2020-06-18 |
| 809 | 2020-06-19 | 2,997,070 | 20,000 | 0.04 | 6,982,937,817 | 29,011,638 | 9.680 | 2020-06-17 |
| 810 | 2020-06-18 | 2,977,070 | -40,000 | 0.04 | 6,982,937,817 | 28,758,496 | 9.660 | 2020-06-16 |
| 811 | 2020-06-17 | 3,017,070 | 10,000 | 0.04 | 6,982,937,817 | 28,752,677 | 9.530 | 2020-06-15 |
| 812 | 2020-06-16 | 3,007,070 | 4,000 | 0.04 | 6,982,937,817 | 29,559,498 | 9.830 | 2020-06-12 |
| 813 | 2020-06-15 | 3,003,070 | 10,000 | 0.04 | 6,982,937,817 | 29,099,748 | 9.690 | 2020-06-11 |
| 814 | 2020-06-12 | 2,993,070 | -86,000 | 0.04 | 6,982,937,817 | 29,930,700 | 10.00 | 2020-06-10 |
| 815 | 2020-06-11 | 3,079,070 | -116,000 | 0.04 | 6,982,937,817 | 29,312,746 | 9.520 | 2020-06-09 |
| 816 | 2020-06-09 | 3,195,070 | -30,000 | 0.05 | 6,982,937,817 | 30,832,426 | 9.650 | 2020-06-05 |
| 817 | 2020-06-08 | 3,225,070 | 6,000 | 0.05 | 6,982,937,817 | 31,218,678 | 9.680 | 2020-06-04 |
| 818 | 2020-06-05 | 3,219,070 | -30,000 | 0.05 | 6,982,937,817 | 31,546,886 | 9.800 | 2020-06-03 |
| 819 | 2020-06-04 | 3,249,070 | 66,000 | 0.05 | 6,982,937,817 | 31,678,433 | 9.750 | 2020-06-02 |
| 820 | 2020-06-03 | 3,183,070 | -12,000 | 0.05 | 6,982,937,817 | 31,958,023 | 10.04 | 2020-06-01 |
| 821 | 2020-06-02 | 3,195,070 | -4,000 | 0.05 | 6,982,937,817 | 31,088,031 | 9.730 | 2020-05-29 |
| 822 | 2020-06-01 | 3,199,070 | -12,000 | 0.05 | 6,982,937,817 | 30,711,072 | 9.600 | 2020-05-28 |
| 823 | 2020-05-29 | 3,211,070 | 44,000 | 0.05 | 6,982,937,817 | 31,083,158 | 9.680 | 2020-05-27 |
| 824 | 2020-05-28 | 3,167,070 | -4,000 | 0.05 | 6,982,937,817 | 30,973,945 | 9.780 | 2020-05-26 |
| 825 | 2020-05-27 | 3,171,070 | 4,000 | 0.05 | 6,982,937,817 | 30,632,536 | 9.660 | 2020-05-25 |
| 826 | 2020-05-26 | 3,167,070 | -300,000 | 0.05 | 6,982,937,817 | 30,467,213 | 9.620 | 2020-05-22 |
| 827 | 2020-05-25 | 3,467,070 | -10,000 | 0.05 | 6,982,937,817 | 34,532,017 | 9.960 | 2020-05-21 |
| 828 | 2020-05-22 | 3,477,070 | -10,000 | 0.05 | 6,982,937,817 | 35,327,031 | 10.16 | 2020-05-20 |
| 829 | 2020-05-20 | 3,487,070 | 4,000 | 0.05 | 6,982,937,817 | 35,777,338 | 10.26 | 2020-05-18 |
| 830 | 2020-05-19 | 3,483,070 | 82,000 | 0.05 | 6,982,937,817 | 35,666,637 | 10.24 | 2020-05-15 |
| 831 | 2020-05-18 | 3,401,070 | 80,000 | 0.05 | 6,982,937,817 | 34,690,914 | 10.20 | 2020-05-14 |
| 832 | 2020-05-15 | 3,321,070 | -12,000 | 0.05 | 6,982,937,817 | 35,070,499 | 10.56 | 2020-05-13 |
| 833 | 2020-05-14 | 3,333,070 | 10,000 | 0.05 | 6,982,937,817 | 34,597,267 | 10.38 | 2020-05-12 |
| 834 | 2020-05-13 | 3,323,070 | 32,000 | 0.05 | 6,982,937,817 | 34,692,851 | 10.44 | 2020-05-11 |
| 835 | 2020-05-12 | 3,291,070 | -116,000 | 0.05 | 6,982,937,817 | 34,556,235 | 10.50 | 2020-05-08 |
| 836 | 2020-05-11 | 3,407,070 | -24,000 | 0.05 | 6,982,937,817 | 35,024,680 | 10.28 | 2020-05-07 |
| 837 | 2020-05-08 | 3,431,070 | 118,000 | 0.05 | 6,982,937,817 | 34,379,321 | 10.02 | 2020-05-06 |
| 838 | 2020-05-07 | 3,313,070 | 36,000 | 0.05 | 6,982,937,817 | 34,323,405 | 10.36 | 2020-05-05 |
| 839 | 2020-05-06 | 3,277,070 | 52,000 | 0.05 | 6,982,937,817 | 33,753,821 | 10.30 | 2020-05-04 |
| 840 | 2020-05-05 | 3,225,070 | -28,000 | 0.05 | 6,982,937,817 | 33,863,235 | 10.50 | 2020-04-29 |
| 841 | 2020-05-04 | 3,253,070 | 16,000 | 0.05 | 6,982,937,817 | 33,831,928 | 10.40 | 2020-04-28 |
| 842 | 2020-04-29 | 3,237,070 | 24,000 | 0.05 | 6,982,937,817 | 33,018,114 | 10.20 | 2020-04-27 |
| 843 | 2020-04-28 | 3,213,070 | 8,000 | 0.05 | 6,982,937,817 | 32,516,268 | 10.12 | 2020-04-24 |
| 844 | 2020-04-27 | 3,205,070 | -104,000 | 0.05 | 6,982,937,817 | 32,884,018 | 10.26 | 2020-04-23 |
| 845 | 2020-04-24 | 3,309,070 | -68,000 | 0.05 | 6,982,937,817 | 33,421,607 | 10.10 | 2020-04-22 |
| 846 | 2020-04-23 | 3,377,070 | -40,000 | 0.05 | 6,982,937,817 | 33,264,140 | 9.850 | 2020-04-21 |
| 847 | 2020-04-22 | 3,417,070 | -46,000 | 0.05 | 6,982,937,817 | 33,692,310 | 9.860 | 2020-04-20 |
| 848 | 2020-04-21 | 3,463,070 | 4,000 | 0.05 | 6,982,937,817 | 33,626,410 | 9.710 | 2020-04-17 |
| 849 | 2020-04-20 | 3,459,070 | -170,000 | 0.05 | 6,982,937,817 | 33,380,026 | 9.650 | 2020-04-16 |
| 850 | 2020-04-17 | 3,629,070 | 22,000 | 0.05 | 6,982,937,817 | 34,839,072 | 9.600 | 2020-04-15 |
| 851 | 2020-04-16 | 3,607,070 | -80,000 | 0.05 | 6,982,937,817 | 35,024,650 | 9.710 | 2020-04-14 |
| 852 | 2020-04-15 | 3,687,070 | 98,000 | 0.05 | 6,982,937,817 | 34,916,553 | 9.470 | 2020-04-09 |
| 853 | 2020-04-14 | 3,589,070 | 100,000 | 0.05 | 6,982,937,817 | 34,060,274 | 9.490 | 2020-04-08 |
| 854 | 2020-04-09 | 3,489,070 | 104,000 | 0.05 | 6,982,937,817 | 33,495,072 | 9.600 | 2020-04-07 |
| 855 | 2020-04-08 | 3,385,070 | 18,000 | 0.05 | 6,982,937,817 | 31,311,898 | 9.250 | 2020-04-06 |
| 856 | 2020-04-07 | 3,367,070 | 74,000 | 0.05 | 6,982,937,817 | 30,606,666 | 9.090 | 2020-04-03 |
| 857 | 2020-04-06 | 3,293,070 | 32,000 | 0.05 | 6,982,937,817 | 29,934,006 | 9.090 | 2020-04-02 |
| 858 | 2020-04-03 | 3,261,070 | 114,000 | 0.05 | 6,982,937,817 | 29,349,630 | 9.000 | 2020-04-01 |
| 859 | 2020-04-02 | 3,147,070 | -64,000 | 0.05 | 6,982,937,817 | 29,110,398 | 9.250 | 2020-03-31 |
| 860 | 2020-04-01 | 3,211,070 | 4,000 | 0.05 | 6,982,937,817 | 28,642,744 | 8.920 | 2020-03-30 |
| 861 | 2020-03-31 | 3,207,070 | -102,000 | 0.05 | 6,982,937,817 | 28,190,145 | 8.790 | 2020-03-27 |
| 862 | 2020-03-26 | 3,309,070 | -605,000 | 0.05 | 6,982,937,817 | 28,193,276 | 8.520 | 2020-03-24 |
| 863 | 2020-03-25 | 3,914,070 | 90,000 | 0.06 | 6,982,937,817 | 31,390,841 | 8.020 | 2020-03-23 |
| 864 | 2020-03-24 | 3,824,070 | 110,000 | 0.05 | 6,982,937,817 | 31,280,893 | 8.180 | 2020-03-20 |
| 865 | 2020-03-23 | 3,714,070 | 28,000 | 0.05 | 6,982,937,817 | 28,041,229 | 7.550 | 2020-03-19 |
| 866 | 2020-03-20 | 3,686,070 | 80,000 | 0.05 | 6,982,937,817 | 29,488,560 | 8.000 | 2020-03-18 |
| 867 | 2020-03-19 | 3,606,070 | 86,000 | 0.05 | 6,982,937,817 | 30,290,988 | 8.400 | 2020-03-17 |
| 868 | 2020-03-18 | 3,520,070 | -14,000 | 0.05 | 6,982,937,817 | 31,047,017 | 8.820 | 2020-03-16 |
| 869 | 2020-03-17 | 3,534,070 | 16,000 | 0.05 | 6,982,937,817 | 32,584,125 | 9.220 | 2020-03-13 |
| 870 | 2020-03-16 | 3,518,070 | -116,000 | 0.05 | 6,982,937,817 | 32,788,412 | 9.320 | 2020-03-12 |
| 871 | 2020-03-13 | 3,634,070 | 10,000 | 0.05 | 6,982,937,817 | 34,414,643 | 9.470 | 2020-03-11 |
| 872 | 2020-03-12 | 3,624,070 | -20,000 | 0.05 | 6,982,937,817 | 34,573,628 | 9.540 | 2020-03-10 |
| 873 | 2020-03-11 | 3,644,070 | 42,000 | 0.05 | 6,982,937,817 | 34,800,869 | 9.550 | 2020-03-09 |
| 874 | 2020-03-10 | 3,602,070 | -322,000 | 0.05 | 6,982,937,817 | 35,516,410 | 9.860 | 2020-03-06 |
| 875 | 2020-03-09 | 3,924,070 | 4,000 | 0.06 | 6,982,937,817 | 39,162,219 | 9.980 | 2020-03-05 |
| 876 | 2020-03-06 | 3,920,070 | -80,000 | 0.06 | 6,982,937,817 | 39,279,101 | 10.02 | 2020-03-04 |
| 877 | 2020-03-05 | 4,000,070 | 572,000 | 0.06 | 6,982,937,817 | 40,320,706 | 10.08 | 2020-03-03 |
| 878 | 2020-03-04 | 3,428,070 | -4,000 | 0.05 | 6,982,937,817 | 34,966,314 | 10.20 | 2020-03-02 |
| 879 | 2020-03-02 | 3,432,070 | -152,000 | 0.05 | 6,982,937,817 | 34,183,417 | 9.960 | 2020-02-27 |
| 880 | 2020-02-27 | 3,584,070 | -24,000 | 0.05 | 6,982,937,817 | 34,084,506 | 9.510 | 2020-02-25 |
| 881 | 2020-02-26 | 3,608,070 | 20,000 | 0.05 | 6,982,937,817 | 34,384,907 | 9.530 | 2020-02-24 |
| 882 | 2020-02-25 | 3,588,070 | -4,000 | 0.05 | 6,982,937,817 | 34,553,114 | 9.630 | 2020-02-21 |
| 883 | 2020-02-24 | 3,592,070 | 134,000 | 0.05 | 6,982,937,817 | 34,555,713 | 9.620 | 2020-02-20 |
| 884 | 2020-02-21 | 3,458,070 | -48,000 | 0.05 | 6,982,937,817 | 33,889,086 | 9.800 | 2020-02-19 |
| 885 | 2020-02-20 | 3,506,070 | -122,000 | 0.05 | 6,982,937,817 | 34,043,940 | 9.710 | 2020-02-18 |
| 886 | 2020-02-19 | 3,628,070 | 64,000 | 0.05 | 6,982,937,817 | 35,264,840 | 9.720 | 2020-02-17 |
| 887 | 2020-02-18 | 3,564,070 | 4,000 | 0.05 | 6,982,937,817 | 34,642,760 | 9.720 | 2020-02-14 |
| 888 | 2020-02-17 | 3,560,070 | 32,000 | 0.05 | 6,982,937,817 | 34,568,280 | 9.710 | 2020-02-13 |
| 889 | 2020-02-14 | 3,528,070 | 76,000 | 0.05 | 6,982,937,817 | 34,292,840 | 9.720 | 2020-02-12 |
| 890 | 2020-02-13 | 3,452,070 | 72,000 | 0.05 | 6,982,937,817 | 33,416,038 | 9.680 | 2020-02-11 |
| 891 | 2020-02-12 | 3,380,070 | 22,000 | 0.05 | 6,982,937,817 | 32,076,864 | 9.490 | 2020-02-10 |
| 892 | 2020-02-11 | 3,358,070 | 20,000 | 0.05 | 6,982,937,817 | 31,095,728 | 9.260 | 2020-02-07 |
| 893 | 2020-02-10 | 3,338,070 | 26,000 | 0.05 | 6,982,937,817 | 30,743,625 | 9.210 | 2020-02-06 |
| 894 | 2020-02-07 | 3,312,070 | 40,000 | 0.05 | 6,982,937,817 | 30,471,044 | 9.200 | 2020-02-05 |
| 895 | 2020-02-06 | 3,272,070 | -20,000 | 0.05 | 6,982,937,817 | 29,808,558 | 9.110 | 2020-02-04 |
| 896 | 2020-02-05 | 3,292,070 | -2,426,000 | 0.05 | 6,982,937,817 | 28,970,216 | 8.800 | 2020-02-03 |
| 897 | 2020-02-04 | 5,718,070 | -10,000 | 0.08 | 6,982,937,817 | 50,261,835 | 8.790 | 2020-01-31 |
| 898 | 2020-02-03 | 5,728,070 | -120,000 | 0.08 | 6,982,937,817 | 52,125,437 | 9.100 | 2020-01-30 |
| 899 | 2020-01-31 | 5,848,070 | -6,000 | 0.08 | 6,982,937,817 | 55,790,588 | 9.540 | 2020-01-29 |
| 900 | 2020-01-30 | 5,854,070 | -2,000 | 0.08 | 6,982,937,817 | 56,550,316 | 9.660 | 2020-01-23 |
| 901 | 2020-01-29 | 5,856,070 | 4,000 | 0.08 | 6,982,937,817 | 57,799,411 | 9.870 | 2020-01-22 |
| 902 | 2020-01-23 | 5,852,070 | -54,000 | 0.08 | 6,982,937,817 | 57,525,848 | 9.830 | 2020-01-21 |
| 903 | 2020-01-22 | 5,906,070 | -8,482 | 0.08 | 6,982,937,817 | 60,241,914 | 10.20 | 2020-01-20 |
| 904 | 2020-01-21 | 5,914,552 | 54,000 | 0.08 | 6,982,937,817 | 60,210,139 | 10.18 | 2020-01-17 |
| 905 | 2020-01-17 | 5,860,552 | -200,000 | 0.08 | 6,982,937,817 | 59,660,419 | 10.18 | 2020-01-15 |
| 906 | 2020-01-16 | 6,060,552 | 196,000 | 0.09 | 6,982,937,817 | 61,332,786 | 10.12 | 2020-01-14 |
| 907 | 2020-01-15 | 5,864,552 | -12,000 | 0.08 | 6,982,937,817 | 59,114,684 | 10.08 | 2020-01-13 |
| 908 | 2020-01-14 | 5,876,552 | 20,000 | 0.08 | 6,982,937,817 | 59,823,299 | 10.18 | 2020-01-10 |
| 909 | 2020-01-13 | 5,856,552 | -12,000 | 0.08 | 6,982,937,817 | 58,799,782 | 10.04 | 2020-01-09 |
| 910 | 2020-01-10 | 5,868,552 | -70,000 | 0.08 | 6,982,937,817 | 58,216,036 | 9.920 | 2020-01-08 |
| 911 | 2020-01-09 | 5,938,552 | 4,000 | 0.09 | 6,982,937,817 | 59,860,604 | 10.08 | 2020-01-07 |
| 912 | 2020-01-08 | 5,934,552 | 104,482 | 0.08 | 6,982,937,817 | 59,345,520 | 10.00 | 2020-01-06 |
| 913 | 2020-01-07 | 5,830,070 | -24,000 | 0.08 | 6,982,937,817 | 59,466,714 | 10.20 | 2020-01-03 |
| 914 | 2020-01-06 | 5,854,070 | -512,000 | 0.08 | 6,982,937,817 | 60,062,758 | 10.26 | 2020-01-02 |
| 915 | 2020-01-03 | 6,366,070 | -170,000 | 0.09 | 6,982,937,817 | 63,278,736 | 9.940 | 2019-12-30 |
| 916 | 2020-01-02 | 6,536,070 | 560,000 | 0.09 | 6,982,937,817 | 63,269,158 | 9.680 | 2019-12-27 |
| 917 | 2019-12-30 | 5,976,070 | 8,000 | 0.09 | 6,982,937,817 | 57,549,554 | 9.630 | 2019-12-23 |
| 918 | 2019-12-27 | 5,968,070 | -4,000 | 0.09 | 6,982,937,817 | 56,995,069 | 9.550 | 2019-12-20 |
| 919 | 2019-12-23 | 5,972,070 | 20,000 | 0.09 | 6,982,937,817 | 57,033,269 | 9.550 | 2019-12-19 |
| 920 | 2019-12-20 | 5,952,070 | -2,000 | 0.09 | 6,982,937,817 | 58,032,683 | 9.750 | 2019-12-18 |
| 921 | 2019-12-19 | 5,954,070 | -6,000 | 0.09 | 6,982,937,817 | 57,218,613 | 9.610 | 2019-12-17 |
| 922 | 2019-12-18 | 5,960,070 | -56,000 | 0.09 | 6,982,937,817 | 57,812,679 | 9.700 | 2019-12-16 |
| 923 | 2019-12-17 | 6,016,070 | -4,000 | 0.09 | 6,982,937,817 | 57,152,665 | 9.500 | 2019-12-13 |
| 924 | 2019-12-16 | 6,020,070 | 12,000 | 0.09 | 6,982,937,817 | 55,806,049 | 9.270 | 2019-12-12 |
| 925 | 2019-12-13 | 6,008,070 | -34,000 | 0.09 | 6,982,937,817 | 55,514,567 | 9.240 | 2019-12-11 |
| 926 | 2019-12-12 | 6,042,070 | 4,000 | 0.09 | 6,982,937,817 | 54,861,996 | 9.080 | 2019-12-10 |
| 927 | 2019-12-11 | 6,038,070 | 80,000 | 0.09 | 6,982,937,817 | 54,584,153 | 9.040 | 2019-12-09 |
| 928 | 2019-12-10 | 5,958,070 | -20,000 | 0.09 | 6,982,937,817 | 55,231,309 | 9.270 | 2019-12-06 |
| 929 | 2019-12-09 | 5,978,070 | 20,000 | 0.09 | 6,982,937,817 | 55,058,025 | 9.210 | 2019-12-05 |
| 930 | 2019-12-06 | 5,958,070 | 82,000 | 0.09 | 6,982,937,817 | 54,158,856 | 9.090 | 2019-12-04 |
| 931 | 2019-12-05 | 5,876,070 | 108,000 | 0.08 | 6,982,937,817 | 54,001,083 | 9.190 | 2019-12-03 |
| 932 | 2019-12-04 | 5,768,070 | 36,000 | 0.08 | 6,982,937,817 | 53,989,135 | 9.360 | 2019-12-02 |
| 933 | 2019-12-03 | 5,732,070 | -40,000 | 0.08 | 6,982,937,817 | 53,709,496 | 9.370 | 2019-11-29 |
| 934 | 2019-12-02 | 5,772,070 | -28,000 | 0.08 | 6,982,937,817 | 54,834,665 | 9.500 | 2019-11-28 |
| 935 | 2019-11-29 | 5,800,070 | -24,000 | 0.08 | 6,982,937,817 | 54,810,662 | 9.450 | 2019-11-27 |
| 936 | 2019-11-27 | 5,824,070 | -48,000 | 0.08 | 6,982,937,817 | 54,920,980 | 9.430 | 2019-11-25 |
| 937 | 2019-11-26 | 5,872,070 | -120,000 | 0.08 | 6,982,937,817 | 54,023,044 | 9.200 | 2019-11-22 |
| 938 | 2019-11-25 | 5,992,070 | -110,000 | 0.09 | 6,982,937,817 | 55,127,044 | 9.200 | 2019-11-21 |
| 939 | 2019-11-22 | 6,102,070 | -382,000 | 0.09 | 6,982,937,817 | 55,833,941 | 9.150 | 2019-11-20 |
| 940 | 2019-11-21 | 6,484,070 | -20,000 | 0.09 | 6,982,937,817 | 58,356,630 | 9.000 | 2019-11-19 |
| 941 | 2019-11-20 | 6,504,070 | -82,000 | 0.09 | 6,982,937,817 | 57,561,020 | 8.850 | 2019-11-18 |
| 942 | 2019-11-18 | 6,586,070 | -6,000 | 0.09 | 6,982,937,817 | 57,759,834 | 8.770 | 2019-11-14 |
| 943 | 2019-11-13 | 6,592,070 | -4,000 | 0.09 | 6,982,937,817 | 57,482,850 | 8.720 | 2019-11-11 |
| 944 | 2019-11-12 | 6,596,070 | 4,000 | 0.09 | 6,982,937,817 | 59,364,630 | 9.000 | 2019-11-08 |
| 945 | 2019-11-11 | 6,592,070 | 8,000 | 0.09 | 6,982,937,817 | 58,801,264 | 8.920 | 2019-11-07 |
| 946 | 2019-11-08 | 6,584,070 | -10,000 | 0.09 | 6,982,937,817 | 58,269,020 | 8.850 | 2019-11-06 |
| 947 | 2019-11-07 | 6,594,070 | -10,000 | 0.09 | 6,982,937,817 | 58,687,223 | 8.900 | 2019-11-05 |
| 948 | 2019-11-06 | 6,604,070 | -14,000 | 0.09 | 6,982,937,817 | 58,247,897 | 8.820 | 2019-11-04 |
| 949 | 2019-11-05 | 6,618,070 | -88,000 | 0.09 | 6,982,937,817 | 57,643,390 | 8.710 | 2019-11-01 |
| 950 | 2019-11-04 | 6,706,070 | -100,000 | 0.10 | 6,982,937,817 | 57,672,202 | 8.600 | 2019-10-31 |
| 951 | 2019-11-01 | 6,806,070 | -40,000 | 0.10 | 6,982,937,817 | 57,987,716 | 8.520 | 2019-10-30 |
| 952 | 2019-10-31 | 6,846,070 | -90,000 | 0.10 | 6,982,937,817 | 58,123,134 | 8.490 | 2019-10-29 |
| 953 | 2019-10-30 | 6,936,070 | -380,000 | 0.10 | 6,982,937,817 | 58,540,431 | 8.440 | 2019-10-28 |
| 954 | 2019-10-29 | 7,316,070 | -194,000 | 0.10 | 6,982,937,817 | 61,308,667 | 8.380 | 2019-10-25 |
| 955 | 2019-10-28 | 7,510,070 | 20,000 | 0.11 | 6,982,937,817 | 62,033,178 | 8.260 | 2019-10-24 |
| 956 | 2019-10-25 | 7,490,070 | -20,000 | 0.11 | 6,982,937,817 | 61,867,978 | 8.260 | 2019-10-23 |
| 957 | 2019-10-24 | 7,510,070 | -2,000 | 0.11 | 6,982,937,817 | 62,108,279 | 8.270 | 2019-10-22 |
| 958 | 2019-10-22 | 7,512,070 | 10,000 | 0.11 | 6,982,937,817 | 62,199,940 | 8.280 | 2019-10-18 |
| 959 | 2019-10-21 | 7,502,070 | -30,000 | 0.11 | 6,982,937,817 | 62,342,202 | 8.310 | 2019-10-17 |
| 960 | 2019-10-16 | 7,532,070 | 190,000 | 0.11 | 6,982,937,817 | 62,591,502 | 8.310 | 2019-10-14 |
| 961 | 2019-10-15 | 7,342,070 | 360,000 | 0.11 | 6,982,937,817 | 60,792,340 | 8.280 | 2019-10-11 |
| 962 | 2019-10-14 | 6,982,070 | 70,000 | 0.10 | 6,982,937,817 | 55,297,994 | 7.920 | 2019-10-10 |
| 963 | 2019-10-11 | 6,912,070 | -18,000 | 0.10 | 6,982,937,817 | 55,089,198 | 7.970 | 2019-10-09 |
| 964 | 2019-10-09 | 6,930,070 | -24,000 | 0.10 | 6,982,937,817 | 54,401,050 | 7.850 | 2019-10-04 |
| 965 | 2019-10-08 | 6,954,070 | 30,000 | 0.10 | 6,982,937,817 | 54,519,909 | 7.840 | 2019-10-03 |
| 966 | 2019-10-04 | 6,924,070 | -10,000 | 0.10 | 6,982,937,817 | 54,630,912 | 7.890 | 2019-10-02 |
| 967 | 2019-10-03 | 6,934,070 | 4,000 | 0.10 | 6,982,937,817 | 54,501,790 | 7.860 | 2019-09-30 |
| 968 | 2019-10-02 | 6,930,070 | -10,000 | 0.10 | 6,982,937,817 | 54,678,252 | 7.890 | 2019-09-27 |
| 969 | 2019-09-30 | 6,940,070 | 20,000 | 0.10 | 6,982,937,817 | 55,381,759 | 7.980 | 2019-09-26 |
| 970 | 2019-09-27 | 6,920,070 | -118,000 | 0.10 | 6,982,937,817 | 55,014,557 | 7.950 | 2019-09-25 |
| 971 | 2019-09-25 | 7,038,070 | -12,000 | 0.10 | 6,982,937,817 | 56,093,418 | 7.970 | 2019-09-23 |
| 972 | 2019-09-24 | 7,050,070 | 68,000 | 0.10 | 6,982,937,817 | 55,977,556 | 7.940 | 2019-09-20 |
| 973 | 2019-09-23 | 6,982,070 | 20,000 | 0.10 | 6,982,937,817 | 55,996,201 | 8.020 | 2019-09-19 |
| 974 | 2019-09-20 | 6,962,070 | -10,000 | 0.10 | 6,982,937,817 | 56,740,871 | 8.150 | 2019-09-18 |
| 975 | 2019-09-19 | 6,972,070 | -88,000 | 0.10 | 6,982,937,817 | 57,380,136 | 8.230 | 2019-09-17 |
| 976 | 2019-09-18 | 7,060,070 | -20,000 | 0.10 | 6,982,937,817 | 58,104,376 | 8.230 | 2019-09-16 |
| 977 | 2019-09-17 | 7,080,070 | 26,000 | 0.10 | 6,982,937,817 | 58,198,175 | 8.220 | 2019-09-13 |
| 978 | 2019-09-16 | 7,054,070 | -60,000 | 0.10 | 6,982,937,817 | 57,490,671 | 8.150 | 2019-09-12 |
| 979 | 2019-09-13 | 7,114,070 | -96,000 | 0.10 | 6,982,937,817 | 56,912,560 | 8.000 | 2019-09-11 |
| 980 | 2019-09-12 | 7,210,070 | -30,000 | 0.10 | 6,982,937,817 | 56,526,949 | 7.840 | 2019-09-10 |
| 981 | 2019-09-11 | 7,240,070 | 12,000 | 0.10 | 6,982,937,817 | 55,748,539 | 7.700 | 2019-09-09 |
| 982 | 2019-09-10 | 7,228,070 | -12,000 | 0.10 | 6,982,937,817 | 55,150,174 | 7.630 | 2019-09-06 |
| 983 | 2019-09-09 | 7,240,070 | -80,000 | 0.10 | 6,982,937,817 | 54,228,124 | 7.490 | 2019-09-05 |
| 984 | 2019-09-06 | 7,320,070 | -104,000 | 0.10 | 6,982,937,817 | 52,338,501 | 7.150 | 2019-09-04 |
| 985 | 2019-09-05 | 7,424,070 | -82,000 | 0.11 | 6,982,937,817 | 52,636,656 | 7.090 | 2019-09-03 |
| 986 | 2019-09-04 | 7,506,070 | 40,000 | 0.11 | 6,982,937,817 | 52,167,187 | 6.950 | 2019-09-02 |
| 987 | 2019-09-03 | 7,466,070 | 2,000 | 0.11 | 6,982,937,817 | 51,889,187 | 6.950 | 2019-08-30 |
| 988 | 2019-09-02 | 7,464,070 | 130,000 | 0.11 | 6,982,937,817 | 51,875,287 | 6.950 | 2019-08-29 |
| 989 | 2019-08-30 | 7,334,070 | 14,000 | 0.11 | 6,982,937,817 | 52,731,963 | 7.190 | 2019-08-28 |
| 990 | 2019-08-29 | 7,320,070 | 10,000 | 0.10 | 6,982,937,817 | 52,704,504 | 7.200 | 2019-08-27 |
| 991 | 2019-08-28 | 7,310,070 | -286,000 | 0.10 | 6,982,937,817 | 52,340,101 | 7.160 | 2019-08-26 |
| 992 | 2019-08-27 | 7,596,070 | 24,000 | 0.11 | 6,982,937,817 | 54,311,901 | 7.150 | 2019-08-23 |
| 993 | 2019-08-26 | 7,572,070 | -30,000 | 0.11 | 6,982,937,817 | 53,913,138 | 7.120 | 2019-08-22 |
| 994 | 2019-08-23 | 7,602,070 | -74,000 | 0.11 | 6,982,937,817 | 54,506,842 | 7.170 | 2019-08-21 |
| 995 | 2019-08-22 | 7,676,070 | -170,000 | 0.11 | 6,982,937,817 | 54,423,336 | 7.090 | 2019-08-20 |
| 996 | 2019-08-21 | 7,846,070 | -10,000 | 0.11 | 6,982,937,817 | 54,922,490 | 7.000 | 2019-08-19 |
| 997 | 2019-08-19 | 7,856,070 | -42,000 | 0.11 | 6,982,937,817 | 53,656,958 | 6.830 | 2019-08-15 |
| 998 | 2019-08-16 | 7,898,070 | 10,000 | 0.11 | 6,982,937,817 | 53,232,992 | 6.740 | 2019-08-14 |
| 999 | 2019-08-15 | 7,888,070 | 32,000 | 0.11 | 6,982,937,817 | 53,875,518 | 6.830 | 2019-08-13 |
| 1000 | 2019-08-14 | 7,856,070 | 200,000 | 0.11 | 6,982,937,817 | 54,913,929 | 6.990 | 2019-08-12 |
| 1001 | 2019-08-13 | 7,656,070 | 250,000 | 0.11 | 6,982,937,817 | 52,673,762 | 6.880 | 2019-08-09 |
| 1002 | 2019-08-12 | 7,406,070 | -10,000 | 0.11 | 6,982,937,817 | 51,101,883 | 6.900 | 2019-08-08 |
| 1003 | 2019-08-09 | 7,416,070 | 180,000 | 0.11 | 6,982,937,817 | 50,206,794 | 6.770 | 2019-08-07 |
| 1004 | 2019-08-08 | 7,236,070 | -34,000 | 0.10 | 6,982,937,817 | 49,422,358 | 6.830 | 2019-08-06 |
| 1005 | 2019-08-07 | 7,270,070 | 46,000 | 0.10 | 6,982,937,817 | 49,509,177 | 6.810 | 2019-08-05 |
| 1006 | 2019-08-06 | 7,224,070 | 74,000 | 0.10 | 6,982,937,817 | 50,712,971 | 7.020 | 2019-08-02 |
| 1007 | 2019-08-05 | 7,150,070 | 110,000 | 0.10 | 6,982,937,817 | 51,123,001 | 7.150 | 2019-08-01 |
| 1008 | 2019-07-31 | 7,040,070 | -4,000 | 0.10 | 6,982,937,817 | 51,181,309 | 7.270 | 2019-07-29 |
| 1009 | 2019-07-30 | 7,044,070 | -4,000 | 0.10 | 6,982,937,817 | 52,266,999 | 7.420 | 2019-07-26 |
| 1010 | 2019-07-26 | 7,048,070 | -12,000 | 0.10 | 6,982,937,817 | 52,649,083 | 7.470 | 2019-07-24 |
| 1011 | 2019-07-25 | 7,060,070 | -4,000 | 0.10 | 6,982,937,817 | 53,162,327 | 7.530 | 2019-07-23 |
| 1012 | 2019-07-23 | 7,064,070 | -62,000 | 0.10 | 6,982,937,817 | 54,463,980 | 7.710 | 2019-07-19 |
| 1013 | 2019-07-22 | 7,126,070 | -130,000 | 0.10 | 6,982,937,817 | 54,799,478 | 7.690 | 2019-07-18 |
| 1014 | 2019-07-19 | 7,256,070 | -30,000 | 0.10 | 6,982,937,817 | 55,146,132 | 7.600 | 2019-07-17 |
| 1015 | 2019-07-18 | 7,286,070 | 40,000 | 0.10 | 6,982,937,817 | 55,228,411 | 7.580 | 2019-07-16 |
| 1016 | 2019-07-17 | 7,246,070 | 80,000 | 0.10 | 6,982,937,817 | 54,997,671 | 7.590 | 2019-07-15 |
| 1017 | 2019-07-16 | 7,166,070 | -100,000 | 0.10 | 6,982,937,817 | 54,533,793 | 7.610 | 2019-07-12 |
| 1018 | 2019-07-15 | 7,266,070 | -70,000 | 0.10 | 6,982,937,817 | 56,166,721 | 7.730 | 2019-07-11 |
| 1019 | 2019-07-12 | 7,336,070 | 20,000 | 0.11 | 6,982,937,817 | 56,561,100 | 7.710 | 2019-07-10 |
| 1020 | 2019-07-11 | 7,316,070 | -150,000 | 0.10 | 6,982,937,817 | 56,187,418 | 7.680 | 2019-07-09 |
| 1021 | 2019-07-10 | 7,466,070 | -138,000 | 0.11 | 6,982,937,817 | 56,368,829 | 7.550 | 2019-07-08 |
| 1022 | 2019-07-09 | 7,604,070 | 70,000 | 0.11 | 6,982,937,817 | 58,551,339 | 7.700 | 2019-07-05 |
| 1023 | 2019-07-08 | 7,534,070 | 170,000 | 0.11 | 6,982,937,817 | 58,690,405 | 7.790 | 2019-07-04 |
| 1024 | 2019-07-05 | 7,364,070 | 10,000 | 0.11 | 6,982,937,817 | 57,660,668 | 7.830 | 2019-07-03 |
| 1025 | 2019-07-04 | 7,354,070 | -50,000 | 0.11 | 6,982,937,817 | 57,214,665 | 7.780 | 2019-07-02 |
| 1026 | 2019-07-03 | 7,404,070 | -10,000 | 0.11 | 6,982,937,817 | 56,048,810 | 7.570 | 2019-06-28 |
| 1027 | 2019-07-02 | 7,414,070 | -20,000 | 0.11 | 6,982,937,817 | 55,753,806 | 7.520 | 2019-06-27 |
| 1028 | 2019-06-28 | 7,434,070 | 40,000 | 0.11 | 6,982,937,817 | 55,383,822 | 7.450 | 2019-06-26 |
| 1029 | 2019-06-27 | 7,394,070 | -42,000 | 0.11 | 6,982,937,817 | 55,085,822 | 7.450 | 2019-06-25 |
| 1030 | 2019-06-26 | 7,436,070 | -20,000 | 0.11 | 6,982,937,817 | 54,134,590 | 7.280 | 2019-06-24 |
| 1031 | 2019-06-25 | 7,456,070 | -100,000 | 0.11 | 6,982,937,817 | 54,131,068 | 7.260 | 2019-06-21 |
| 1032 | 2019-06-24 | 7,556,070 | -130,000 | 0.11 | 6,982,937,817 | 55,385,993 | 7.330 | 2019-06-20 |
| 1033 | 2019-06-21 | 7,686,070 | -114,000 | 0.11 | 6,982,937,817 | 56,031,450 | 7.290 | 2019-06-19 |
| 1034 | 2019-06-20 | 7,800,070 | 498,000 | 0.11 | 6,982,937,817 | 55,068,494 | 7.060 | 2019-06-18 |
| 1035 | 2019-06-19 | 7,302,070 | 40,000 | 0.10 | 6,982,937,817 | 52,209,801 | 7.150 | 2019-06-17 |
| 1036 | 2019-06-18 | 7,262,070 | 30,000 | 0.10 | 6,982,937,817 | 52,359,525 | 7.210 | 2019-06-14 |
| 1037 | 2019-06-14 | 7,232,070 | -10,000 | 0.10 | 6,982,937,817 | 53,228,035 | 7.360 | 2019-06-12 |
| 1038 | 2019-06-13 | 7,242,070 | 2,000 | 0.10 | 6,982,937,817 | 53,953,422 | 7.450 | 2019-06-11 |
| 1039 | 2019-06-12 | 7,240,070 | -18,000 | 0.10 | 6,982,937,817 | 52,128,504 | 7.200 | 2019-06-10 |
| 1040 | 2019-06-10 | 7,258,070 | 16,000 | 0.10 | 6,982,937,817 | 50,080,683 | 6.900 | 2019-06-05 |
| 1041 | 2019-06-05 | 7,242,070 | -16,000 | 0.10 | 6,982,937,817 | 50,549,649 | 6.980 | 2019-06-03 |
| 1042 | 2019-06-04 | 7,258,070 | -18,000 | 0.10 | 6,982,937,817 | 49,354,876 | 6.800 | 2019-05-31 |
| 1043 | 2019-06-03 | 7,276,070 | 20,000 | 0.10 | 6,982,937,817 | 49,477,276 | 6.800 | 2019-05-30 |
| 1044 | 2019-05-31 | 7,256,070 | -8,000 | 0.10 | 6,982,937,817 | 49,704,080 | 6.850 | 2019-05-29 |
| 1045 | 2019-05-30 | 7,264,070 | 8,000 | 0.10 | 6,982,937,817 | 49,468,317 | 6.810 | 2019-05-28 |
| 1046 | 2019-05-29 | 7,256,070 | -18,000 | 0.10 | 6,982,937,817 | 48,397,987 | 6.670 | 2019-05-27 |
| 1047 | 2019-05-28 | 7,274,070 | -40,000 | 0.10 | 6,982,937,817 | 49,900,120 | 6.860 | 2019-05-24 |
| 1048 | 2019-05-27 | 7,314,070 | -20,000 | 0.10 | 6,982,937,817 | 49,662,535 | 6.790 | 2019-05-23 |
| 1049 | 2019-05-23 | 7,334,070 | 30,000 | 0.11 | 6,982,937,817 | 50,458,402 | 6.880 | 2019-05-21 |
| 1050 | 2019-05-22 | 7,304,070 | 4,000 | 0.10 | 6,982,937,817 | 49,448,554 | 6.770 | 2019-05-20 |
| 1051 | 2019-05-21 | 7,300,070 | -42,000 | 0.10 | 6,982,937,817 | 50,078,480 | 6.860 | 2019-05-17 |
| 1052 | 2019-05-20 | 7,342,070 | 64,000 | 0.11 | 6,982,937,817 | 51,541,331 | 7.020 | 2019-05-16 |
| 1053 | 2019-05-17 | 7,278,070 | 6,000 | 0.10 | 6,982,937,817 | 50,946,490 | 7.000 | 2019-05-15 |
| 1054 | 2019-05-16 | 7,272,070 | -20,000 | 0.10 | 6,982,937,817 | 52,213,463 | 7.180 | 2019-05-14 |
| 1055 | 2019-05-15 | 7,292,070 | 164,000 | 0.10 | 6,982,937,817 | 53,013,349 | 7.270 | 2019-05-10 |
| 1056 | 2019-05-14 | 7,128,070 | -14,000 | 0.10 | 6,982,937,817 | 51,892,350 | 7.280 | 2019-05-09 |
| 1057 | 2019-05-10 | 7,142,070 | -148,000 | 0.10 | 6,982,937,817 | 54,136,891 | 7.580 | 2019-05-08 |
| 1058 | 2019-05-08 | 7,290,070 | 44,000 | 0.10 | 6,982,937,817 | 56,498,043 | 7.750 | 2019-05-06 |
| 1059 | 2019-05-07 | 7,246,070 | 2,000 | 0.10 | 6,982,937,817 | 57,388,874 | 7.920 | 2019-05-03 |
| 1060 | 2019-05-06 | 7,244,070 | -34,000 | 0.10 | 6,982,937,817 | 56,721,068 | 7.830 | 2019-05-02 |
| 1061 | 2019-05-03 | 7,278,070 | 68,000 | 0.10 | 6,982,937,817 | 57,132,850 | 7.850 | 2019-04-30 |
| 1062 | 2019-05-02 | 7,210,070 | 70,000 | 0.10 | 6,982,937,817 | 56,815,352 | 7.880 | 2019-04-29 |
| 1063 | 2019-04-30 | 7,140,070 | 32,000 | 0.10 | 6,982,937,817 | 57,049,159 | 7.990 | 2019-04-26 |
| 1064 | 2019-04-29 | 7,108,070 | 34,000 | 0.10 | 6,982,937,817 | 55,798,350 | 7.850 | 2019-04-25 |
| 1065 | 2019-04-26 | 7,074,070 | 330,000 | 0.10 | 6,982,937,817 | 56,946,264 | 8.050 | 2019-04-24 |
| 1066 | 2019-04-25 | 6,744,070 | 16,000 | 0.10 | 6,982,937,817 | 54,626,967 | 8.100 | 2019-04-23 |
| 1067 | 2019-04-24 | 6,728,070 | 84,000 | 0.10 | 6,982,937,817 | 56,919,472 | 8.460 | 2019-04-18 |
| 1068 | 2019-04-23 | 6,644,070 | 36,000 | 0.10 | 6,982,937,817 | 56,673,917 | 8.530 | 2019-04-17 |
| 1069 | 2019-04-17 | 6,608,070 | -8,000 | 0.09 | 6,982,937,817 | 56,234,676 | 8.510 | 2019-04-15 |
| 1070 | 2019-04-16 | 6,616,070 | 152,000 | 0.09 | 6,982,937,817 | 55,641,149 | 8.410 | 2019-04-12 |
| 1071 | 2019-04-15 | 6,464,070 | -92,000 | 0.09 | 6,982,937,817 | 55,203,158 | 8.540 | 2019-04-11 |
| 1072 | 2019-04-12 | 6,556,070 | -108,000 | 0.09 | 6,982,937,817 | 56,775,566 | 8.660 | 2019-04-10 |
| 1073 | 2019-04-11 | 6,664,070 | -352,000 | 0.10 | 6,982,937,817 | 57,177,721 | 8.580 | 2019-04-09 |
| 1074 | 2019-04-10 | 7,016,070 | 672,000 | 0.10 | 6,982,937,817 | 60,338,202 | 8.600 | 2019-04-08 |
| 1075 | 2019-04-09 | 6,344,070 | 210,000 | 0.09 | 6,982,937,817 | 53,036,425 | 8.360 | 2019-04-04 |
| 1076 | 2019-04-08 | 6,134,070 | -90,000 | 0.09 | 6,982,937,817 | 52,753,002 | 8.600 | 2019-04-03 |
| 1077 | 2019-04-04 | 6,224,070 | -222,000 | 0.09 | 6,982,937,817 | 53,029,076 | 8.520 | 2019-04-02 |
| 1078 | 2019-04-03 | 6,446,070 | -206,000 | 0.09 | 6,982,937,817 | 54,469,292 | 8.450 | 2019-04-01 |
| 1079 | 2019-04-01 | 6,652,070 | 36,000 | 0.10 | 6,982,937,817 | 53,815,246 | 8.090 | 2019-03-28 |
| 1080 | 2019-03-29 | 6,616,070 | 12,000 | 0.09 | 6,982,937,817 | 52,796,239 | 7.980 | 2019-03-27 |
| 1081 | 2019-03-27 | 6,604,070 | 60,000 | 0.09 | 6,982,937,817 | 52,832,560 | 8.000 | 2019-03-25 |
| 1082 | 2019-03-26 | 6,544,070 | -520,000 | 0.09 | 6,982,937,817 | 53,072,408 | 8.110 | 2019-03-22 |
| 1083 | 2019-03-25 | 7,064,070 | 24,000 | 0.10 | 6,982,937,817 | 55,311,668 | 7.830 | 2019-03-21 |
| 1084 | 2019-03-22 | 7,040,070 | -344,000 | 0.10 | 6,982,937,817 | 54,912,546 | 7.800 | 2019-03-20 |
| 1085 | 2019-03-21 | 7,384,070 | 56,000 | 0.11 | 6,982,937,817 | 55,897,410 | 7.570 | 2019-03-19 |
| 1086 | 2019-03-20 | 7,328,070 | 354,000 | 0.10 | 6,982,937,817 | 55,253,648 | 7.540 | 2019-03-18 |
| 1087 | 2019-03-19 | 6,974,070 | -10,000 | 0.10 | 6,982,937,817 | 54,885,931 | 7.870 | 2019-03-15 |
| 1088 | 2019-03-18 | 6,984,070 | 104,000 | 0.10 | 6,982,937,817 | 55,243,994 | 7.910 | 2019-03-14 |
| 1089 | 2019-03-15 | 6,880,070 | 46,000 | 0.10 | 6,982,937,817 | 54,902,959 | 7.980 | 2019-03-13 |
| 1090 | 2019-03-14 | 6,834,070 | 494,000 | 0.10 | 6,982,937,817 | 53,920,812 | 7.890 | 2019-03-12 |
| 1091 | 2019-03-13 | 6,340,070 | 1,086,000 | 0.09 | 6,982,937,817 | 50,530,358 | 7.970 | 2019-03-11 |
| 1092 | 2019-03-12 | 5,254,070 | -68,000 | 0.08 | 6,982,937,817 | 44,081,647 | 8.390 | 2019-03-08 |
| 1093 | 2019-03-11 | 5,322,070 | -294,000 | 0.08 | 6,982,937,817 | 46,408,450 | 8.720 | 2019-03-07 |
| 1094 | 2019-03-08 | 5,616,070 | 436,000 | 0.08 | 6,982,937,817 | 48,466,684 | 8.630 | 2019-03-06 |
| 1095 | 2019-03-07 | 5,180,070 | 218,000 | 0.07 | 6,982,937,817 | 44,445,001 | 8.580 | 2019-03-05 |
| 1096 | 2019-03-06 | 4,962,070 | -38,000 | 0.07 | 6,982,937,817 | 43,170,009 | 8.700 | 2019-03-04 |
| 1097 | 2019-03-05 | 5,000,070 | -252,000 | 0.07 | 6,982,937,817 | 43,050,603 | 8.610 | 2019-03-01 |
| 1098 | 2019-03-04 | 5,252,070 | 12,000 | 0.08 | 6,982,937,817 | 43,907,305 | 8.360 | 2019-02-28 |
| 1099 | 2019-03-01 | 5,240,070 | 70,000 | 0.08 | 6,982,937,817 | 43,649,783 | 8.330 | 2019-02-27 |
| 1100 | 2019-02-28 | 5,170,070 | -284,000 | 0.07 | 6,982,937,817 | 44,462,602 | 8.600 | 2019-02-26 |
| 1101 | 2019-02-27 | 5,454,070 | 76,000 | 0.08 | 6,982,937,817 | 46,577,758 | 8.540 | 2019-02-25 |
| 1102 | 2019-02-26 | 5,378,070 | 46,000 | 0.08 | 6,982,937,817 | 45,982,499 | 8.550 | 2019-02-22 |
| 1103 | 2019-02-25 | 5,332,070 | -72,000 | 0.08 | 6,982,937,817 | 45,855,802 | 8.600 | 2019-02-21 |
| 1104 | 2019-02-22 | 5,404,070 | 260,000 | 0.08 | 6,982,937,817 | 45,934,595 | 8.500 | 2019-02-20 |
| 1105 | 2019-02-21 | 5,144,070 | -238,000 | 0.07 | 6,982,937,817 | 43,570,273 | 8.470 | 2019-02-19 |
| 1106 | 2019-02-20 | 5,382,070 | -40,000 | 0.08 | 6,982,937,817 | 45,263,209 | 8.410 | 2019-02-18 |
| 1107 | 2019-02-19 | 5,422,070 | 150,000 | 0.08 | 6,982,937,817 | 44,352,533 | 8.180 | 2019-02-15 |
| 1108 | 2019-02-18 | 5,272,070 | 498,000 | 0.08 | 6,982,937,817 | 43,916,343 | 8.330 | 2019-02-14 |
| 1109 | 2019-02-15 | 4,774,070 | -262,000 | 0.07 | 6,982,937,817 | 40,436,373 | 8.470 | 2019-02-13 |
| 1110 | 2019-02-14 | 5,036,070 | 100,000 | 0.07 | 6,982,937,817 | 40,087,117 | 7.960 | 2019-02-12 |
| 1111 | 2019-02-11 | 4,936,070 | -50,000 | 0.07 | 6,982,937,817 | 39,587,281 | 8.020 | 2019-02-01 |
| 1112 | 2019-02-08 | 4,986,070 | -46,000 | 0.07 | 6,982,937,817 | 39,539,535 | 7.930 | 2019-01-31 |
| 1113 | 2019-02-01 | 5,032,070 | 4,000 | 0.07 | 6,982,937,817 | 39,250,146 | 7.800 | 2019-01-30 |
| 1114 | 2019-01-30 | 5,028,070 | 20,000 | 0.07 | 6,982,937,817 | 38,213,332 | 7.600 | 2019-01-28 |
| 1115 | 2019-01-29 | 5,008,070 | -632,000 | 0.07 | 6,982,937,817 | 37,911,090 | 7.570 | 2019-01-25 |
| 1116 | 2019-01-28 | 5,640,070 | 436,000 | 0.08 | 6,982,937,817 | 41,059,710 | 7.280 | 2019-01-24 |
| 1117 | 2019-01-25 | 5,204,070 | -346,000 | 0.07 | 6,982,937,817 | 37,989,711 | 7.300 | 2019-01-23 |
| 1118 | 2019-01-24 | 5,550,070 | 14,000 | 0.08 | 6,982,937,817 | 39,905,003 | 7.190 | 2019-01-22 |
| 1119 | 2019-01-23 | 5,536,070 | -200,000 | 0.08 | 6,982,937,817 | 40,579,393 | 7.330 | 2019-01-21 |
| 1120 | 2019-01-22 | 5,736,070 | -318,000 | 0.08 | 6,982,937,817 | 41,758,590 | 7.280 | 2019-01-18 |
| 1121 | 2019-01-21 | 6,054,070 | -610,000 | 0.09 | 6,982,937,817 | 44,013,089 | 7.270 | 2019-01-17 |
| 1122 | 2019-01-18 | 6,664,070 | -42,000 | 0.10 | 6,982,937,817 | 48,114,585 | 7.220 | 2019-01-16 |
| 1123 | 2019-01-17 | 6,706,070 | 42,000 | 0.10 | 6,982,937,817 | 48,619,008 | 7.250 | 2019-01-15 |
| 1124 | 2019-01-16 | 6,664,070 | 20,000 | 0.10 | 6,982,937,817 | 46,581,849 | 6.990 | 2019-01-14 |
| 1125 | 2019-01-15 | 6,644,070 | 570,000 | 0.10 | 6,982,937,817 | 46,907,134 | 7.060 | 2019-01-11 |
| 1126 | 2019-01-14 | 6,074,070 | -112,000 | 0.09 | 6,982,937,817 | 42,700,712 | 7.030 | 2019-01-10 |
| 1127 | 2019-01-11 | 6,186,070 | 1,046,000 | 0.09 | 6,982,937,817 | 43,240,629 | 6.990 | 2019-01-09 |
| 1128 | 2019-01-10 | 5,140,070 | -216,000 | 0.07 | 6,982,937,817 | 35,466,483 | 6.900 | 2019-01-08 |
| 1129 | 2019-01-09 | 5,356,070 | -100,000 | 0.08 | 6,982,937,817 | 36,742,640 | 6.860 | 2019-01-07 |
| 1130 | 2019-01-08 | 5,456,070 | 300,000 | 0.08 | 6,982,937,817 | 36,883,033 | 6.760 | 2019-01-04 |
| 1131 | 2019-01-07 | 5,156,070 | 74,000 | 0.07 | 6,982,937,817 | 34,958,155 | 6.780 | 2019-01-03 |
| 1132 | 2019-01-04 | 5,082,070 | -20,000 | 0.07 | 6,982,937,817 | 35,371,207 | 6.960 | 2019-01-02 |
| 1133 | 2019-01-03 | 5,102,070 | -70,000 | 0.07 | 6,982,937,817 | 36,224,697 | 7.100 | 2018-12-28 |
| 1134 | 2019-01-02 | 5,172,070 | -138,000 | 0.07 | 6,982,937,817 | 36,204,490 | 7.000 | 2018-12-27 |
| 1135 | 2018-12-28 | 5,310,070 | 56,000 | 0.08 | 6,982,937,817 | 36,958,087 | 6.960 | 2018-12-21 |
| 1136 | 2018-12-27 | 5,254,070 | 42,000 | 0.08 | 6,982,937,817 | 36,410,705 | 6.930 | 2018-12-20 |
| 1137 | 2018-12-21 | 5,212,070 | 20,000 | 0.07 | 6,982,937,817 | 36,849,335 | 7.070 | 2018-12-19 |
| 1138 | 2018-12-20 | 5,192,070 | -6,000 | 0.07 | 6,982,937,817 | 36,967,538 | 7.120 | 2018-12-18 |
| 1139 | 2018-12-19 | 5,198,070 | 10,000 | 0.07 | 6,982,937,817 | 37,478,085 | 7.210 | 2018-12-17 |
| 1140 | 2018-12-18 | 5,188,070 | 6,000 | 0.07 | 6,982,937,817 | 38,132,315 | 7.350 | 2018-12-14 |
| 1141 | 2018-12-17 | 5,182,070 | -64,000 | 0.07 | 6,982,937,817 | 38,658,242 | 7.460 | 2018-12-13 |
| 1142 | 2018-12-14 | 5,246,070 | 14,000 | 0.08 | 6,982,937,817 | 36,984,794 | 7.050 | 2018-12-12 |
| 1143 | 2018-12-11 | 5,232,070 | -178,000 | 0.07 | 6,982,937,817 | 37,670,904 | 7.200 | 2018-12-07 |
| 1144 | 2018-12-10 | 5,410,070 | -714,000 | 0.08 | 6,982,937,817 | 38,573,799 | 7.130 | 2018-12-06 |
| 1145 | 2018-12-07 | 6,124,070 | 44,000 | 0.09 | 6,982,937,817 | 44,644,470 | 7.290 | 2018-12-05 |
| 1146 | 2018-12-06 | 6,080,070 | 1,112,000 | 0.09 | 6,982,937,817 | 45,418,123 | 7.470 | 2018-12-04 |
| 1147 | 2018-12-05 | 4,968,070 | -74,000 | 0.07 | 6,982,937,817 | 39,247,753 | 7.900 | 2018-12-03 |
| 1148 | 2018-12-04 | 5,042,070 | -48,000 | 0.07 | 6,982,937,817 | 38,521,415 | 7.640 | 2018-11-30 |
| 1149 | 2018-12-03 | 5,090,070 | -116,000 | 0.07 | 6,982,937,817 | 38,684,532 | 7.600 | 2018-11-29 |
| 1150 | 2018-11-30 | 5,206,070 | -134,000 | 0.07 | 6,982,937,817 | 39,305,829 | 7.550 | 2018-11-28 |
| 1151 | 2018-11-29 | 5,340,070 | -1,804,000 | 0.08 | 6,982,937,817 | 38,608,706 | 7.230 | 2018-11-27 |
| 1152 | 2018-11-28 | 7,144,070 | 6,000 | 0.10 | 6,982,937,817 | 51,294,423 | 7.180 | 2018-11-26 |
| 1153 | 2018-11-27 | 7,138,070 | 8,000 | 0.10 | 6,982,937,817 | 50,608,916 | 7.090 | 2018-11-23 |
| 1154 | 2018-11-26 | 7,130,070 | 90,000 | 0.10 | 6,982,937,817 | 51,336,504 | 7.200 | 2018-11-22 |
| 1155 | 2018-11-23 | 7,040,070 | -328,000 | 0.10 | 6,982,937,817 | 50,970,107 | 7.240 | 2018-11-21 |
| 1156 | 2018-11-22 | 7,368,070 | 46,000 | 0.11 | 6,982,937,817 | 52,313,297 | 7.100 | 2018-11-20 |
| 1157 | 2018-11-21 | 7,322,070 | -8,000 | 0.10 | 6,982,937,817 | 52,133,138 | 7.120 | 2018-11-19 |
| 1158 | 2018-11-20 | 7,330,070 | 171,750 | 0.10 | 6,982,937,817 | 52,410,001 | 7.150 | 2018-11-16 |
| 1159 | 2018-11-19 | 7,158,320 | 186,250 | 0.10 | 6,982,937,817 | 53,114,734 | 7.420 | 2018-11-15 |
| 1160 | 2018-11-16 | 6,972,070 | 50,000 | 0.10 | 6,982,937,817 | 51,105,273 | 7.330 | 2018-11-14 |
| 1161 | 2018-11-13 | 6,922,070 | 28,000 | 0.10 | 6,982,937,817 | 49,838,904 | 7.200 | 2018-11-09 |
| 1162 | 2018-11-12 | 6,894,070 | 20,000 | 0.10 | 6,982,937,817 | 52,119,169 | 7.560 | 2018-11-08 |
| 1163 | 2018-11-09 | 6,874,070 | 10,000 | 0.10 | 6,982,937,817 | 52,930,339 | 7.700 | 2018-11-07 |
| 1164 | 2018-11-08 | 6,864,070 | -250,000 | 0.10 | 6,982,937,817 | 52,716,058 | 7.680 | 2018-11-06 |
| 1165 | 2018-11-07 | 7,114,070 | 170,000 | 0.10 | 6,982,937,817 | 53,284,384 | 7.490 | 2018-11-05 |
| 1166 | 2018-11-06 | 6,944,070 | -70,000 | 0.10 | 6,982,937,817 | 54,649,831 | 7.870 | 2018-11-02 |
| 1167 | 2018-11-05 | 7,014,070 | -224,000 | 0.10 | 6,982,937,817 | 52,184,681 | 7.440 | 2018-11-01 |
| 1168 | 2018-11-02 | 7,238,070 | -222,000 | 0.10 | 6,982,937,817 | 50,015,064 | 6.910 | 2018-10-31 |
| 1169 | 2018-11-01 | 7,460,070 | -24,000 | 0.11 | 6,982,937,817 | 49,311,063 | 6.610 | 2018-10-30 |
| 1170 | 2018-10-31 | 7,484,070 | -20,000 | 0.11 | 6,982,937,817 | 52,613,012 | 7.030 | 2018-10-29 |
| 1171 | 2018-10-30 | 7,504,070 | 10,000 | 0.11 | 6,982,937,817 | 52,678,571 | 7.020 | 2018-10-26 |
| 1172 | 2018-10-29 | 7,494,070 | -4,000 | 0.11 | 6,982,937,817 | 53,657,541 | 7.160 | 2018-10-25 |
| 1173 | 2018-10-26 | 7,498,070 | 1,084,000 | 0.11 | 6,982,937,817 | 55,410,737 | 7.390 | 2018-10-24 |
| 1174 | 2018-10-25 | 6,414,070 | 152,000 | 0.09 | 6,982,937,817 | 51,248,419 | 7.990 | 2018-10-23 |
| 1175 | 2018-10-24 | 6,262,070 | -506,000 | 0.09 | 6,982,937,817 | 53,415,457 | 8.530 | 2018-10-22 |
| 1176 | 2018-10-23 | 6,768,070 | -98,000 | 0.10 | 6,982,937,817 | 55,227,451 | 8.160 | 2018-10-19 |
| 1177 | 2018-10-22 | 6,866,070 | 612,000 | 0.10 | 6,982,937,817 | 55,409,185 | 8.070 | 2018-10-18 |
| 1178 | 2018-10-19 | 6,254,070 | -34,000 | 0.09 | 6,982,937,817 | 51,283,374 | 8.200 | 2018-10-16 |
| 1179 | 2018-10-18 | 6,288,070 | -18,000 | 0.09 | 6,982,937,817 | 52,190,981 | 8.300 | 2018-10-15 |
| 1180 | 2018-10-16 | 6,306,070 | -56,000 | 0.09 | 6,982,937,817 | 52,466,502 | 8.320 | 2018-10-12 |
| 1181 | 2018-10-15 | 6,362,070 | -142,000 | 0.09 | 6,982,937,817 | 50,451,215 | 7.930 | 2018-10-11 |
| 1182 | 2018-10-12 | 6,504,070 | 2,000 | 0.09 | 6,982,937,817 | 54,178,903 | 8.330 | 2018-10-10 |
| 1183 | 2018-10-11 | 6,502,070 | 40,000 | 0.09 | 6,982,937,817 | 55,137,554 | 8.480 | 2018-10-09 |
| 1184 | 2018-10-10 | 6,462,070 | -102,000 | 0.09 | 6,982,937,817 | 53,699,802 | 8.310 | 2018-10-08 |
| 1185 | 2018-10-09 | 6,564,070 | -134,000 | 0.09 | 6,982,937,817 | 56,910,487 | 8.670 | 2018-10-05 |
| 1186 | 2018-10-08 | 6,698,070 | 334,000 | 0.10 | 6,982,937,817 | 57,000,576 | 8.510 | 2018-10-04 |
| 1187 | 2018-10-04 | 6,364,070 | 2,000 | 0.09 | 6,982,937,817 | 55,176,487 | 8.670 | 2018-10-02 |
| 1188 | 2018-10-02 | 6,362,070 | -308,000 | 0.09 | 6,982,937,817 | 58,531,044 | 9.200 | 2018-09-27 |
| 1189 | 2018-09-28 | 6,670,070 | 306,000 | 0.10 | 6,982,937,817 | 60,230,732 | 9.030 | 2018-09-26 |
| 1190 | 2018-09-27 | 6,364,070 | 110,000 | 0.09 | 6,982,937,817 | 57,276,630 | 9.000 | 2018-09-24 |
| 1191 | 2018-09-26 | 6,254,070 | 1,740,000 | 0.09 | 6,982,937,817 | 58,162,851 | 9.300 | 2018-09-21 |
| 1192 | 2018-09-24 | 4,514,070 | 226,000 | 0.06 | 6,982,937,817 | 42,161,414 | 9.340 | 2018-09-20 |
| 1193 | 2018-09-21 | 4,288,070 | 72,000 | 0.06 | 6,982,937,817 | 39,192,960 | 9.140 | 2018-09-19 |
| 1194 | 2018-09-20 | 4,216,070 | -62,000 | 0.06 | 6,982,937,817 | 38,956,487 | 9.240 | 2018-09-18 |
| 1195 | 2018-09-18 | 4,278,070 | -114,000 | 0.06 | 6,982,937,817 | 37,304,770 | 8.720 | 2018-09-14 |
| 1196 | 2018-09-17 | 4,392,070 | -110,000 | 0.06 | 6,982,937,817 | 37,464,357 | 8.530 | 2018-09-13 |
| 1197 | 2018-09-14 | 4,502,070 | -10,000 | 0.06 | 6,982,937,817 | 36,826,933 | 8.180 | 2018-09-12 |
| 1198 | 2018-09-13 | 4,512,070 | -160,000 | 0.06 | 6,982,937,817 | 38,081,871 | 8.440 | 2018-09-11 |
| 1199 | 2018-09-12 | 4,672,070 | 54,000 | 0.07 | 6,982,937,817 | 40,133,081 | 8.590 | 2018-09-10 |
| 1200 | 2018-09-11 | 4,618,070 | -8,000 | 0.07 | 6,982,937,817 | 42,393,883 | 9.180 | 2018-09-07 |
| 1201 | 2018-09-10 | 4,626,070 | -228,000 | 0.07 | 6,982,937,817 | 41,634,630 | 9.000 | 2018-09-06 |
| 1202 | 2018-09-07 | 4,854,070 | 134,000 | 0.07 | 6,982,937,817 | 42,764,357 | 8.810 | 2018-09-05 |
| 1203 | 2018-09-06 | 4,720,070 | -124,000 | 0.07 | 6,982,937,817 | 43,566,246 | 9.230 | 2018-09-04 |
| 1204 | 2018-09-05 | 4,844,070 | 12,000 | 0.07 | 6,982,937,817 | 44,032,596 | 9.090 | 2018-09-03 |
| 1205 | 2018-09-04 | 4,832,070 | 20,000 | 0.07 | 6,982,937,817 | 44,261,761 | 9.160 | 2018-08-31 |
| 1206 | 2018-09-03 | 4,812,070 | -164,000 | 0.07 | 6,982,937,817 | 44,848,492 | 9.320 | 2018-08-30 |
| 1207 | 2018-08-31 | 4,976,070 | -172,000 | 0.07 | 6,982,937,817 | 47,820,033 | 9.610 | 2018-08-29 |
| 1208 | 2018-08-30 | 5,148,070 | -310,000 | 0.07 | 6,982,937,817 | 48,803,704 | 9.480 | 2018-08-28 |
| 1209 | 2018-08-29 | 5,458,070 | -36,000 | 0.08 | 6,982,937,817 | 52,397,472 | 9.600 | 2018-08-27 |
| 1210 | 2018-08-28 | 5,494,070 | -246,000 | 0.08 | 6,982,937,817 | 51,094,851 | 9.300 | 2018-08-24 |
| 1211 | 2018-08-27 | 5,740,070 | -186,000 | 0.08 | 6,982,937,817 | 53,325,250 | 9.290 | 2018-08-23 |
| 1212 | 2018-08-24 | 5,926,070 | -320,000 | 0.08 | 6,982,937,817 | 54,756,887 | 9.240 | 2018-08-22 |
| 1213 | 2018-08-23 | 6,246,070 | 810,000 | 0.09 | 6,982,937,817 | 57,463,844 | 9.200 | 2018-08-21 |
| 1214 | 2018-08-22 | 5,436,070 | -1,308,000 | 0.08 | 6,982,937,817 | 48,598,466 | 8.940 | 2018-08-20 |
| 1215 | 2018-08-21 | 6,744,070 | 332,000 | 0.10 | 6,982,937,817 | 57,729,239 | 8.560 | 2018-08-17 |
| 1216 | 2018-08-20 | 6,412,070 | -1,578,000 | 0.09 | 6,982,937,817 | 57,452,147 | 8.960 | 2018-08-16 |
| 1217 | 2018-08-17 | 7,990,070 | -42,000 | 0.11 | 6,982,937,817 | 70,792,020 | 8.860 | 2018-08-15 |
| 1218 | 2018-08-16 | 8,032,070 | 896,000 | 0.12 | 6,982,937,817 | 74,537,610 | 9.280 | 2018-08-14 |
| 1219 | 2018-08-15 | 7,136,070 | -770,000 | 0.10 | 6,982,937,817 | 66,579,533 | 9.330 | 2018-08-13 |
| 1220 | 2018-08-14 | 7,906,070 | 522,000 | 0.11 | 6,982,937,817 | 71,945,237 | 9.100 | 2018-08-10 |
| 1221 | 2018-08-13 | 7,384,070 | 192,000 | 0.11 | 6,982,937,817 | 68,376,488 | 9.260 | 2018-08-09 |
| 1222 | 2018-08-10 | 7,192,070 | -1,504,000 | 0.10 | 6,982,937,817 | 66,454,727 | 9.240 | 2018-08-08 |
| 1223 | 2018-08-09 | 8,696,070 | 1,170,000 | 0.12 | 6,982,937,817 | 77,047,180 | 8.860 | 2018-08-07 |
| 1224 | 2018-08-08 | 7,526,070 | -218,000 | 0.11 | 6,982,937,817 | 64,874,723 | 8.620 | 2018-08-06 |
| 1225 | 2018-08-07 | 7,744,070 | 226,000 | 0.11 | 6,982,937,817 | 65,437,392 | 8.450 | 2018-08-03 |
| 1226 | 2018-08-06 | 7,518,070 | 20,000 | 0.11 | 6,982,937,817 | 65,106,486 | 8.660 | 2018-08-02 |
| 1227 | 2018-08-03 | 7,498,070 | 178,000 | 0.11 | 6,982,937,817 | 66,132,977 | 8.820 | 2018-08-01 |
| 1228 | 2018-08-02 | 7,320,070 | 706,000 | 0.10 | 6,982,937,817 | 65,441,426 | 8.940 | 2018-07-31 |
| 1229 | 2018-08-01 | 6,614,070 | 96,000 | 0.09 | 6,982,937,817 | 61,643,132 | 9.320 | 2018-07-30 |
| 1230 | 2018-07-31 | 6,518,070 | 654,000 | 0.09 | 6,982,937,817 | 59,966,244 | 9.200 | 2018-07-27 |
| 1231 | 2018-07-30 | 5,864,070 | -224,000 | 0.08 | 6,982,937,817 | 52,131,582 | 8.890 | 2018-07-26 |
| 1232 | 2018-07-27 | 6,088,070 | 500,000 | 0.09 | 6,982,937,817 | 53,270,613 | 8.750 | 2018-07-25 |
| 1233 | 2018-07-26 | 5,588,070 | -336,000 | 0.08 | 6,982,937,817 | 49,454,420 | 8.850 | 2018-07-24 |
| 1234 | 2018-07-25 | 5,924,070 | -284,000 | 0.08 | 6,982,937,817 | 49,110,540 | 8.290 | 2018-07-23 |
| 1235 | 2018-07-24 | 6,208,070 | 74,000 | 0.09 | 6,982,937,817 | 48,298,785 | 7.780 | 2018-07-20 |
| 1236 | 2018-07-23 | 6,134,070 | -10,000 | 0.09 | 6,982,937,817 | 47,661,724 | 7.770 | 2018-07-19 |
| 1237 | 2018-07-20 | 6,144,070 | 6,000 | 0.09 | 6,982,937,817 | 47,739,424 | 7.770 | 2018-07-18 |
| 1238 | 2018-07-19 | 6,138,070 | -592,000 | 0.09 | 6,982,937,817 | 48,490,753 | 7.900 | 2018-07-17 |
| 1239 | 2018-07-18 | 6,730,070 | 504,000 | 0.10 | 6,982,937,817 | 52,359,945 | 7.780 | 2018-07-16 |
| 1240 | 2018-07-17 | 6,226,070 | -496,000 | 0.09 | 6,982,937,817 | 50,929,253 | 8.180 | 2018-07-13 |
| 1241 | 2018-07-16 | 6,722,070 | -1,026,000 | 0.10 | 6,982,937,817 | 53,911,001 | 8.020 | 2018-07-12 |
| 1242 | 2018-07-13 | 7,748,070 | 774,000 | 0.11 | 6,982,937,817 | 59,660,139 | 7.700 | 2018-07-11 |
| 1243 | 2018-07-12 | 6,974,070 | -302,000 | 0.10 | 6,982,937,817 | 56,420,226 | 8.090 | 2018-07-10 |
| 1244 | 2018-07-11 | 7,276,070 | -244,000 | 0.10 | 6,982,937,817 | 56,244,021 | 7.730 | 2018-07-09 |
| 1245 | 2018-07-10 | 7,520,070 | -94,000 | 0.11 | 6,982,937,817 | 55,272,515 | 7.350 | 2018-07-06 |
| 1246 | 2018-07-09 | 7,614,070 | 20,000 | 0.11 | 6,982,937,817 | 53,374,631 | 7.010 | 2018-07-05 |
| 1247 | 2018-07-06 | 7,594,070 | -5,126,000 | 0.11 | 6,982,937,817 | 53,538,194 | 7.050 | 2018-07-04 |
| 1248 | 2018-07-05 | 12,720,070 | -1,068,000 | 0.18 | 6,982,937,817 | 95,782,127 | 7.530 | 2018-07-03 |
| 1249 | 2018-07-04 | 13,788,070 | 1,670,000 | 0.20 | 6,982,937,817 | 109,615,157 | 7.950 | 2018-06-29 |
| 1250 | 2018-07-03 | 12,118,070 | -680,000 | 0.17 | 6,982,937,817 | 88,583,092 | 7.310 | 2018-06-28 |
| 1251 | 2018-06-29 | 12,798,070 | -1,216,000 | 0.18 | 6,982,937,817 | 96,113,506 | 7.510 | 2018-06-27 |
| 1252 | 2018-06-28 | 14,014,070 | -1,268,000 | 0.20 | 6,982,937,817 | 107,628,058 | 7.680 | 2018-06-26 |
| 1253 | 2018-06-27 | 15,282,070 | -530,000 | 0.22 | 6,982,937,817 | 128,675,029 | 8.420 | 2018-06-25 |
| 1254 | 2018-06-26 | 15,812,070 | 80,000 | 0.23 | 6,982,937,817 | 140,253,061 | 8.870 | 2018-06-22 |
| 1255 | 2018-06-25 | 15,732,070 | 204,000 | 0.23 | 6,982,937,817 | 135,767,764 | 8.630 | 2018-06-21 |
| 1256 | 2018-06-22 | 15,528,070 | 82,000 | 0.24 | 6,532,937,817 | 131,367,472 | 8.460 | 2018-06-20 |
| 1257 | 2018-06-21 | 15,446,070 | -2,630,000 | 0.24 | 6,532,937,817 | 132,063,899 | 8.550 | 2018-06-19 |
| 1258 | 2018-06-20 | 18,076,070 | -192,000 | 0.28 | 6,532,937,817 | 158,527,134 | 8.770 | 2018-06-15 |
| 1259 | 2018-06-19 | 18,268,070 | 1,528,000 | 0.28 | 6,532,937,817 | 160,393,655 | 8.780 | 2018-06-14 |
| 1260 | 2018-06-15 | 16,740,070 | -652,000 | 0.26 | 6,532,937,817 | 143,797,201 | 8.590 | 2018-06-13 |
| 1261 | 2018-06-14 | 17,392,070 | 3,578,000 | 0.27 | 6,532,937,817 | 156,528,630 | 9.000 | 2018-06-12 |
| 1262 | 2018-06-13 | 13,814,070 | 358,000 | 0.21 | 6,532,937,817 | 142,561,202 | 10.32 | 2018-06-11 |
| 1263 | 2018-06-12 | 13,456,070 | 208,000 | 0.21 | 6,532,937,817 | 131,600,365 | 9.780 | 2018-06-08 |
| 1264 | 2018-06-11 | 13,248,070 | 30,000 | 0.20 | 6,532,937,817 | 130,096,047 | 9.820 | 2018-06-07 |
| 1265 | 2018-06-08 | 13,218,070 | 100,000 | 0.20 | 6,532,937,817 | 129,404,905 | 9.790 | 2018-06-06 |
| 1266 | 2018-06-07 | 13,118,070 | -246,000 | 0.20 | 6,532,937,817 | 129,475,351 | 9.870 | 2018-06-05 |
| 1267 | 2018-06-06 | 13,364,070 | 600,000 | 0.20 | 6,532,937,817 | 135,511,670 | 10.14 | 2018-06-04 |
| 1268 | 2018-06-05 | 12,764,070 | 2,146,000 | 0.20 | 6,532,937,817 | 116,408,318 | 9.120 | 2018-06-01 |
| 1269 | 2018-06-04 | 10,618,070 | 1,638,000 | 0.16 | 6,532,937,817 | 98,110,967 | 9.240 | 2018-05-31 |
| 1270 | 2018-06-01 | 8,980,070 | 5,446,000 | 0.14 | 6,532,937,817 | 84,592,259 | 9.420 | 2018-05-30 |
| 1271 | 2018-05-31 | 3,534,070 | 34,000 | 0.05 | 6,532,937,817 | 32,301,400 | 9.140 | 2018-05-29 |
| 1272 | 2018-05-30 | 3,500,070 | -38,000 | 0.05 | 6,532,937,817 | 32,970,659 | 9.420 | 2018-05-28 |
| 1273 | 2018-05-29 | 3,538,070 | -8,000 | 0.05 | 6,532,937,817 | 32,444,102 | 9.170 | 2018-05-25 |
| 1274 | 2018-05-28 | 3,546,070 | 48,000 | 0.05 | 6,532,937,817 | 32,127,394 | 9.060 | 2018-05-24 |
| 1275 | 2018-05-25 | 3,498,070 | -54,000 | 0.05 | 6,532,937,817 | 32,007,341 | 9.150 | 2018-05-23 |
| 1276 | 2018-05-24 | 3,552,070 | 34,000 | 0.05 | 6,532,937,817 | 31,187,175 | 8.780 | 2018-05-21 |
| 1277 | 2018-05-23 | 3,518,070 | -20,000 | 0.05 | 6,532,937,817 | 30,396,125 | 8.640 | 2018-05-18 |
| 1278 | 2018-05-21 | 3,538,070 | 50,000 | 0.05 | 6,532,937,817 | 30,108,976 | 8.510 | 2018-05-17 |
| 1279 | 2018-05-18 | 3,488,070 | -136,000 | 0.05 | 6,532,937,817 | 29,648,595 | 8.500 | 2018-05-16 |
| 1280 | 2018-05-17 | 3,624,070 | -20,000 | 0.06 | 6,532,937,817 | 30,007,300 | 8.280 | 2018-05-15 |
| 1281 | 2018-05-16 | 3,644,070 | 70,000 | 0.06 | 6,532,937,817 | 30,792,392 | 8.450 | 2018-05-14 |
| 1282 | 2018-05-15 | 3,574,070 | -386,000 | 0.05 | 6,532,937,817 | 30,022,188 | 8.400 | 2018-05-11 |
| 1283 | 2018-05-14 | 3,960,070 | 270,000 | 0.06 | 6,532,937,817 | 32,710,178 | 8.260 | 2018-05-10 |
| 1284 | 2018-05-11 | 3,690,070 | -226,000 | 0.06 | 6,532,937,817 | 30,553,780 | 8.280 | 2018-05-09 |
| 1285 | 2018-05-10 | 3,916,070 | -18,000 | 0.06 | 6,532,937,817 | 31,641,846 | 8.080 | 2018-05-08 |
| 1286 | 2018-05-09 | 3,934,070 | 350,000 | 0.06 | 6,532,937,817 | 31,000,472 | 7.880 | 2018-05-07 |
| 1287 | 2018-05-08 | 3,584,070 | -700,000 | 0.05 | 6,532,937,817 | 28,529,197 | 7.960 | 2018-05-04 |
| 1288 | 2018-05-07 | 4,284,070 | 790,000 | 0.07 | 6,532,937,817 | 34,058,357 | 7.950 | 2018-05-03 |
| 1289 | 2018-05-04 | 3,494,070 | -8,000 | 0.05 | 6,532,937,817 | 28,406,789 | 8.130 | 2018-05-02 |
| 1290 | 2018-05-03 | 3,502,070 | 2,000 | 0.05 | 6,532,937,817 | 29,137,222 | 8.320 | 2018-04-30 |
| 1291 | 2018-05-02 | 3,500,070 | -60,000 | 0.05 | 6,532,937,817 | 28,700,574 | 8.200 | 2018-04-27 |
| 1292 | 2018-04-30 | 3,560,070 | -88,000 | 0.05 | 6,532,937,817 | 28,658,564 | 8.050 | 2018-04-26 |
| 1293 | 2018-04-27 | 3,648,070 | 8,000 | 0.06 | 6,532,937,817 | 29,148,079 | 7.990 | 2018-04-25 |
| 1294 | 2018-04-26 | 3,640,070 | -252,000 | 0.06 | 6,532,937,817 | 28,538,149 | 7.840 | 2018-04-24 |
| 1295 | 2018-04-25 | 3,892,070 | -494,000 | 0.06 | 6,532,937,817 | 28,256,428 | 7.260 | 2018-04-23 |
| 1296 | 2018-04-24 | 4,386,070 | 220,000 | 0.07 | 6,532,937,817 | 31,272,679 | 7.130 | 2018-04-20 |
| 1297 | 2018-04-23 | 4,166,070 | 70,000 | 0.06 | 6,532,937,817 | 30,578,954 | 7.340 | 2018-04-19 |
| 1298 | 2018-04-20 | 4,096,070 | -304,000 | 0.06 | 6,532,937,817 | 28,959,215 | 7.070 | 2018-04-18 |
| 1299 | 2018-04-19 | 4,400,070 | 46,000 | 0.07 | 6,532,937,817 | 30,888,491 | 7.020 | 2018-04-17 |
| 1300 | 2018-04-18 | 4,354,070 | 100,000 | 0.07 | 6,532,937,817 | 30,304,327 | 6.960 | 2018-04-16 |
| 1301 | 2018-04-17 | 4,254,070 | -158,000 | 0.07 | 6,532,937,817 | 30,331,519 | 7.130 | 2018-04-13 |
| 1302 | 2018-04-16 | 4,412,070 | 98,000 | 0.07 | 6,532,937,817 | 31,016,852 | 7.030 | 2018-04-12 |
| 1303 | 2018-04-13 | 4,314,070 | 194,000 | 0.07 | 6,532,937,817 | 30,888,741 | 7.160 | 2018-04-11 |
| 1304 | 2018-04-12 | 4,120,070 | 204,000 | 0.06 | 6,532,937,817 | 30,900,525 | 7.500 | 2018-04-10 |
| 1305 | 2018-04-11 | 3,916,070 | 262,000 | 0.06 | 6,532,937,817 | 28,704,793 | 7.330 | 2018-04-09 |
| 1306 | 2018-04-10 | 3,654,070 | -80,000 | 0.06 | 6,532,937,817 | 26,857,415 | 7.350 | 2018-04-06 |
| 1307 | 2018-04-09 | 3,734,070 | -1,268,000 | 0.06 | 6,532,937,817 | 25,951,787 | 6.950 | 2018-04-04 |
| 1308 | 2018-04-06 | 5,002,070 | -168,000 | 0.08 | 6,532,937,817 | 34,764,387 | 6.950 | 2018-04-03 |
| 1309 | 2018-04-04 | 5,170,070 | 1,468,000 | 0.08 | 6,532,937,817 | 35,053,075 | 6.780 | 2018-03-29 |
| 1310 | 2018-04-03 | 3,702,070 | -70,000 | 0.06 | 6,532,937,817 | 24,766,848 | 6.690 | 2018-03-28 |
| 1311 | 2018-03-29 | 3,772,070 | -136,000 | 0.06 | 6,532,937,817 | 25,612,355 | 6.790 | 2018-03-27 |
| 1312 | 2018-03-27 | 3,908,070 | 30,000 | 0.06 | 6,532,937,817 | 25,363,374 | 6.490 | 2018-03-23 |
| 1313 | 2018-03-26 | 3,878,070 | -100,000 | 0.06 | 6,532,937,817 | 26,293,315 | 6.780 | 2018-03-22 |
| 1314 | 2018-03-23 | 3,978,070 | 76,000 | 0.06 | 6,532,937,817 | 26,573,508 | 6.680 | 2018-03-21 |
| 1315 | 2018-03-22 | 3,902,070 | 84,000 | 0.06 | 6,532,937,817 | 27,158,407 | 6.960 | 2018-03-20 |
| 1316 | 2018-03-21 | 3,818,070 | -8,014 | 0.06 | 6,532,937,817 | 26,191,960 | 6.860 | 2018-03-19 |
| 1317 | 2018-03-20 | 3,826,084 | -116,000 | 0.06 | 6,532,937,817 | 26,208,675 | 6.850 | 2018-03-16 |
| 1318 | 2018-03-16 | 3,942,084 | -280,000 | 0.06 | 6,532,937,817 | 25,662,967 | 6.510 | 2018-03-14 |
| 1319 | 2018-03-15 | 4,222,084 | -46,070 | 0.06 | 6,532,937,817 | 26,303,583 | 6.230 | 2018-03-13 |
| 1320 | 2018-03-14 | 4,268,154 | -586,000 | 0.07 | 6,532,937,817 | 26,419,873 | 6.190 | 2018-03-12 |
| 1321 | 2018-03-13 | 4,854,154 | 612,000 | 0.07 | 6,532,937,817 | 28,639,509 | 5.900 | 2018-03-09 |
| 1322 | 2018-03-12 | 4,242,154 | 84,000 | 0.06 | 6,532,937,817 | 24,095,435 | 5.680 | 2018-03-08 |
| 1323 | 2018-03-08 | 4,158,154 | 16,000 | 0.06 | 6,532,937,817 | 23,576,733 | 5.670 | 2018-03-06 |
| 1324 | 2018-03-07 | 4,142,154 | 202,000 | 0.06 | 6,532,937,817 | 22,906,112 | 5.530 | 2018-03-05 |
| 1325 | 2018-03-06 | 3,940,154 | -4,000 | 0.06 | 6,532,937,817 | 23,128,704 | 5.870 | 2018-03-02 |
| 1326 | 2018-03-05 | 3,944,154 | 282,000 | 0.06 | 6,532,937,817 | 23,586,041 | 5.980 | 2018-03-01 |
| 1327 | 2018-03-02 | 3,662,154 | 218,000 | 0.06 | 6,532,937,817 | 22,156,032 | 6.050 | 2018-02-28 |
| 1328 | 2018-03-01 | 3,444,154 | -536,000 | 0.05 | 6,532,937,817 | 21,181,547 | 6.150 | 2018-02-27 |
| 1329 | 2018-02-28 | 3,980,154 | -142,000 | 0.06 | 6,532,937,817 | 24,517,749 | 6.160 | 2018-02-26 |
| 1330 | 2018-02-27 | 4,122,154 | 508,000 | 0.06 | 6,532,937,817 | 25,103,918 | 6.090 | 2018-02-23 |
| 1331 | 2018-02-23 | 3,614,154 | -206,000 | 0.06 | 6,532,937,817 | 21,829,490 | 6.040 | 2018-02-21 |
| 1332 | 2018-02-22 | 3,820,154 | -30,000 | 0.06 | 6,532,937,817 | 22,004,087 | 5.760 | 2018-02-20 |
| 1333 | 2018-02-20 | 3,850,154 | 30,000 | 0.06 | 6,532,937,817 | 21,175,847 | 5.500 | 2018-02-13 |
| 1334 | 2018-02-14 | 3,820,154 | -90,000 | 0.06 | 6,532,937,817 | 21,316,459 | 5.580 | 2018-02-12 |
| 1335 | 2018-02-13 | 3,910,154 | 4,000 | 0.06 | 6,532,937,817 | 20,880,222 | 5.340 | 2018-02-09 |
| 1336 | 2018-02-12 | 3,906,154 | 100,000 | 0.06 | 6,532,937,817 | 21,874,462 | 5.600 | 2018-02-08 |
| 1337 | 2018-02-09 | 3,806,154 | 8,000 | 0.06 | 6,532,937,817 | 21,580,893 | 5.670 | 2018-02-07 |
| 1338 | 2018-02-08 | 3,798,154 | 110,000 | 0.06 | 6,532,937,817 | 21,915,349 | 5.770 | 2018-02-06 |
| 1339 | 2018-02-07 | 3,688,154 | -4,000 | 0.06 | 6,532,937,817 | 22,055,161 | 5.980 | 2018-02-05 |
| 1340 | 2018-02-05 | 3,692,154 | 2,000 | 0.06 | 6,532,937,817 | 21,746,787 | 5.890 | 2018-02-01 |
| 1341 | 2018-02-02 | 3,690,154 | -2,000 | 0.06 | 6,532,937,817 | 21,735,007 | 5.890 | 2018-01-31 |
| 1342 | 2018-02-01 | 3,692,154 | 48,000 | 0.06 | 6,532,937,817 | 22,152,924 | 6.000 | 2018-01-30 |
| 1343 | 2018-01-31 | 3,644,154 | -60,070 | 0.06 | 6,532,937,817 | 22,302,222 | 6.120 | 2018-01-29 |
| 1344 | 2018-01-30 | 3,704,224 | -160,000 | 0.06 | 6,532,937,817 | 22,558,724 | 6.090 | 2018-01-26 |
| 1345 | 2018-01-29 | 3,864,224 | -552,000 | 0.06 | 6,532,937,817 | 23,069,417 | 5.970 | 2018-01-25 |
| 1346 | 2018-01-26 | 4,416,224 | 32,000 | 0.07 | 6,532,937,817 | 26,099,884 | 5.910 | 2018-01-24 |
| 1347 | 2018-01-25 | 4,384,224 | -190,141 | 0.07 | 6,532,937,817 | 26,393,028 | 6.020 | 2018-01-23 |
| 1348 | 2018-01-24 | 4,574,365 | -60,000 | 0.07 | 6,532,937,817 | 27,171,728 | 5.940 | 2018-01-22 |
| 1349 | 2018-01-23 | 4,634,365 | 10,000 | 0.07 | 6,532,937,817 | 26,693,942 | 5.760 | 2018-01-19 |
| 1350 | 2018-01-22 | 4,624,365 | -4,000 | 0.07 | 6,532,937,817 | 26,081,419 | 5.640 | 2018-01-18 |
| 1351 | 2018-01-19 | 4,628,365 | -6,000 | 0.07 | 6,532,937,817 | 26,613,099 | 5.750 | 2018-01-17 |
| 1352 | 2018-01-18 | 4,634,365 | -72,000 | 0.07 | 6,532,937,817 | 26,415,881 | 5.700 | 2018-01-16 |
| 1353 | 2018-01-17 | 4,706,365 | 62,000 | 0.07 | 6,532,937,817 | 25,885,008 | 5.500 | 2018-01-15 |
| 1354 | 2018-01-16 | 4,644,365 | 574,000 | 0.07 | 6,532,937,817 | 26,705,099 | 5.750 | 2018-01-12 |
| 1355 | 2018-01-15 | 4,070,365 | -34,000 | 0.06 | 6,532,937,817 | 22,387,008 | 5.500 | 2018-01-11 |
| 1356 | 2018-01-12 | 4,104,365 | -58,000 | 0.06 | 6,532,937,817 | 24,010,535 | 5.850 | 2018-01-10 |
| 1357 | 2018-01-11 | 4,162,365 | -90,000 | 0.06 | 6,532,937,817 | 23,725,481 | 5.700 | 2018-01-09 |
| 1358 | 2018-01-10 | 4,252,365 | -34,000 | 0.07 | 6,532,937,817 | 24,578,670 | 5.780 | 2018-01-08 |
| 1359 | 2018-01-09 | 4,286,365 | -106,000 | 0.07 | 6,532,937,817 | 24,260,826 | 5.660 | 2018-01-05 |
| 1360 | 2018-01-08 | 4,392,365 | 20,000 | 0.07 | 6,532,937,817 | 24,289,778 | 5.530 | 2018-01-04 |
| 1361 | 2018-01-05 | 4,372,365 | -346,000 | 0.07 | 6,532,937,817 | 24,485,244 | 5.600 | 2018-01-03 |
| 1362 | 2018-01-04 | 4,718,365 | -354,000 | 0.07 | 6,532,937,817 | 25,290,436 | 5.360 | 2018-01-02 |
| 1363 | 2018-01-03 | 5,072,365 | -10,000 | 0.08 | 6,532,937,817 | 26,071,956 | 5.140 | 2017-12-29 |
| 1364 | 2018-01-02 | 5,082,365 | 2,000 | 0.08 | 6,532,937,817 | 26,225,003 | 5.160 | 2017-12-28 |
| 1365 | 2017-12-29 | 5,080,365 | -92,000 | 0.08 | 6,532,937,817 | 25,757,451 | 5.070 | 2017-12-27 |
| 1366 | 2017-12-28 | 5,172,365 | 20,000 | 0.08 | 6,532,937,817 | 25,551,483 | 4.940 | 2017-12-22 |
| 1367 | 2017-12-27 | 5,152,365 | 36,000 | 0.08 | 6,532,937,817 | 25,401,159 | 4.930 | 2017-12-21 |
| 1368 | 2017-12-22 | 5,116,365 | 20,000 | 0.08 | 6,532,937,817 | 25,121,352 | 4.910 | 2017-12-20 |
| 1369 | 2017-12-21 | 5,096,365 | -10,000 | 0.08 | 6,532,937,817 | 25,481,825 | 5.000 | 2017-12-19 |
| 1370 | 2017-12-20 | 5,106,365 | -20,000 | 0.08 | 6,532,937,817 | 25,123,316 | 4.920 | 2017-12-18 |
| 1371 | 2017-12-19 | 5,126,365 | -10,000 | 0.08 | 6,532,937,817 | 25,016,661 | 4.880 | 2017-12-15 |
| 1372 | 2017-12-18 | 5,136,365 | -10,000 | 0.08 | 6,532,937,817 | 25,784,552 | 5.020 | 2017-12-14 |
| 1373 | 2017-12-15 | 5,146,365 | 40,000 | 0.08 | 6,532,937,817 | 25,731,825 | 5.000 | 2017-12-13 |
| 1374 | 2017-12-14 | 5,106,365 | -66,000 | 0.08 | 6,532,937,817 | 25,429,698 | 4.980 | 2017-12-12 |
| 1375 | 2017-12-13 | 5,172,365 | 20,000 | 0.08 | 6,532,937,817 | 25,810,101 | 4.990 | 2017-12-11 |
| 1376 | 2017-12-12 | 5,152,365 | 28,000 | 0.08 | 6,532,937,817 | 25,040,494 | 4.860 | 2017-12-08 |
| 1377 | 2017-12-11 | 5,124,365 | -14,000 | 0.08 | 6,532,937,817 | 24,340,734 | 4.750 | 2017-12-07 |
| 1378 | 2017-12-07 | 5,138,365 | -8,000 | 0.08 | 6,532,937,817 | 26,257,045 | 5.110 | 2017-12-05 |
| 1379 | 2017-12-06 | 5,146,365 | 24,000 | 0.08 | 6,532,937,817 | 26,658,171 | 5.180 | 2017-12-04 |
| 1380 | 2017-12-05 | 5,122,365 | -10,000 | 0.08 | 6,532,937,817 | 26,380,180 | 5.150 | 2017-12-01 |
| 1381 | 2017-12-04 | 5,132,365 | -72,000 | 0.08 | 6,532,937,817 | 26,483,003 | 5.160 | 2017-11-30 |
| 1382 | 2017-12-01 | 5,204,365 | 230,000 | 0.08 | 6,532,937,817 | 26,906,567 | 5.170 | 2017-11-29 |
| 1383 | 2017-11-30 | 4,974,365 | -26,000 | 0.08 | 6,532,937,817 | 25,021,056 | 5.030 | 2017-11-28 |
| 1384 | 2017-11-29 | 5,000,365 | 32,000 | 0.08 | 6,532,937,817 | 25,001,825 | 5.000 | 2017-11-27 |
| 1385 | 2017-11-28 | 4,968,365 | -38,000 | 0.08 | 6,532,937,817 | 25,388,345 | 5.110 | 2017-11-24 |
| 1386 | 2017-11-27 | 5,006,365 | -60,000 | 0.08 | 6,532,937,817 | 25,182,016 | 5.030 | 2017-11-23 |
| 1387 | 2017-11-24 | 5,066,365 | 502,000 | 0.08 | 6,532,937,817 | 25,179,834 | 4.970 | 2017-11-22 |
| 1388 | 2017-11-23 | 4,564,365 | 90,000 | 0.07 | 6,532,937,817 | 22,547,963 | 4.940 | 2017-11-21 |
| 1389 | 2017-11-22 | 4,474,365 | 20,000 | 0.07 | 6,532,937,817 | 22,192,850 | 4.960 | 2017-11-20 |
| 1390 | 2017-11-21 | 4,454,365 | 118,000 | 0.07 | 6,532,937,817 | 22,539,087 | 5.060 | 2017-11-17 |
| 1391 | 2017-11-20 | 4,336,365 | 120,000 | 0.07 | 6,532,937,817 | 21,595,098 | 4.980 | 2017-11-16 |
| 1392 | 2017-11-17 | 4,216,365 | 220,000 | 0.06 | 6,532,937,817 | 20,997,498 | 4.980 | 2017-11-15 |
| 1393 | 2017-11-16 | 3,996,365 | -20,000 | 0.06 | 6,532,937,817 | 20,181,643 | 5.050 | 2017-11-14 |
| 1394 | 2017-11-15 | 4,016,365 | 238,000 | 0.06 | 6,532,937,817 | 19,680,189 | 4.900 | 2017-11-13 |
| 1395 | 2017-11-14 | 3,778,365 | -76,000 | 0.06 | 6,532,937,817 | 18,627,339 | 4.930 | 2017-11-10 |
| 1396 | 2017-11-13 | 3,854,365 | 70,000 | 0.06 | 6,532,937,817 | 19,040,563 | 4.940 | 2017-11-09 |
| 1397 | 2017-11-10 | 3,784,365 | -50,000 | 0.06 | 6,532,937,817 | 18,846,138 | 4.980 | 2017-11-08 |
| 1398 | 2017-11-09 | 3,834,365 | 14,000 | 0.06 | 6,532,937,817 | 19,095,138 | 4.980 | 2017-11-07 |
| 1399 | 2017-11-08 | 3,820,365 | -36,000 | 0.06 | 6,532,937,817 | 19,101,825 | 5.000 | 2017-11-06 |
| 1400 | 2017-11-07 | 3,856,365 | -80,000 | 0.06 | 6,532,937,817 | 19,436,080 | 5.040 | 2017-11-03 |
| 1401 | 2017-11-06 | 3,936,365 | 36,000 | 0.06 | 6,532,937,817 | 20,036,098 | 5.090 | 2017-11-02 |
| 1402 | 2017-11-03 | 3,900,365 | -392,000 | 0.06 | 6,532,937,817 | 20,086,880 | 5.150 | 2017-11-01 |
| 1403 | 2017-11-02 | 4,292,365 | -18,000 | 0.07 | 6,532,937,817 | 22,620,764 | 5.270 | 2017-10-31 |
| 1404 | 2017-11-01 | 4,310,365 | -130,000 | 0.07 | 6,532,937,817 | 22,500,105 | 5.220 | 2017-10-30 |
| 1405 | 2017-10-30 | 4,440,365 | -2,000 | 0.07 | 6,532,937,817 | 23,045,494 | 5.190 | 2017-10-26 |
| 1406 | 2017-10-27 | 4,442,365 | 6,000 | 0.07 | 6,532,937,817 | 23,189,145 | 5.220 | 2017-10-25 |
| 1407 | 2017-10-26 | 4,436,365 | -254,000 | 0.07 | 6,532,937,817 | 22,980,371 | 5.180 | 2017-10-24 |
| 1408 | 2017-10-25 | 4,690,365 | -84,000 | 0.07 | 6,532,937,817 | 25,093,453 | 5.350 | 2017-10-23 |
| 1409 | 2017-10-24 | 4,774,365 | 502,000 | 0.07 | 6,532,937,817 | 25,256,391 | 5.290 | 2017-10-20 |
| 1410 | 2017-10-23 | 4,272,365 | -360,000 | 0.07 | 6,532,937,817 | 21,404,549 | 5.010 | 2017-10-19 |
| 1411 | 2017-10-20 | 4,632,365 | -118,000 | 0.07 | 6,532,937,817 | 23,486,091 | 5.070 | 2017-10-18 |
| 1412 | 2017-10-19 | 4,750,365 | 156,000 | 0.07 | 6,532,937,817 | 23,704,321 | 4.990 | 2017-10-17 |
| 1413 | 2017-10-18 | 4,594,365 | -70,000 | 0.07 | 6,532,937,817 | 22,879,938 | 4.980 | 2017-10-16 |
| 1414 | 2017-10-16 | 4,664,365 | -40,000 | 0.07 | 6,532,937,817 | 22,762,101 | 4.880 | 2017-10-12 |
| 1415 | 2017-10-13 | 4,704,365 | 10,000 | 0.07 | 6,532,937,817 | 23,239,563 | 4.940 | 2017-10-11 |
| 1416 | 2017-10-12 | 4,694,365 | 58,000 | 0.07 | 6,532,937,817 | 23,190,163 | 4.940 | 2017-10-10 |
| 1417 | 2017-10-11 | 4,636,365 | -96,000 | 0.07 | 6,532,937,817 | 23,320,916 | 5.030 | 2017-10-09 |
| 1418 | 2017-10-10 | 4,732,365 | 10,000 | 0.07 | 6,532,937,817 | 23,756,472 | 5.020 | 2017-10-06 |
| 1419 | 2017-10-06 | 4,722,365 | -54,000 | 0.07 | 6,532,937,817 | 23,375,707 | 4.950 | 2017-10-03 |
| 1420 | 2017-10-04 | 4,776,365 | -2,000 | 0.07 | 6,532,937,817 | 22,926,552 | 4.800 | 2017-09-29 |
| 1421 | 2017-10-03 | 4,778,365 | -18,000 | 0.07 | 6,532,937,817 | 23,127,287 | 4.840 | 2017-09-28 |
| 1422 | 2017-09-29 | 4,796,365 | 26,000 | 0.07 | 6,532,937,817 | 23,310,334 | 4.860 | 2017-09-27 |
| 1423 | 2017-09-28 | 4,770,365 | -20,000 | 0.07 | 6,532,937,817 | 23,136,270 | 4.850 | 2017-09-26 |
| 1424 | 2017-09-27 | 4,790,365 | -174,000 | 0.07 | 6,532,937,817 | 23,568,596 | 4.920 | 2017-09-25 |
| 1425 | 2017-09-26 | 4,964,365 | -60,000 | 0.08 | 6,532,937,817 | 25,070,043 | 5.050 | 2017-09-22 |
| 1426 | 2017-09-25 | 5,024,365 | -38,000 | 0.08 | 6,532,937,817 | 25,373,043 | 5.050 | 2017-09-21 |
| 1427 | 2017-09-22 | 5,062,365 | 406,000 | 0.08 | 6,532,937,817 | 25,868,685 | 5.110 | 2017-09-20 |
| 1428 | 2017-09-21 | 4,656,365 | -86,000 | 0.07 | 6,532,937,817 | 22,769,625 | 4.890 | 2017-09-19 |
| 1429 | 2017-09-20 | 4,742,365 | 150,000 | 0.07 | 6,532,937,817 | 23,522,130 | 4.960 | 2017-09-18 |
| 1430 | 2017-09-19 | 4,592,365 | 82,000 | 0.07 | 6,532,937,817 | 22,824,054 | 4.970 | 2017-09-15 |
| 1431 | 2017-09-18 | 4,510,365 | 68,000 | 0.07 | 6,532,937,817 | 22,957,758 | 5.090 | 2017-09-14 |
| 1432 | 2017-09-15 | 4,442,365 | -214,000 | 0.07 | 6,532,937,817 | 21,589,894 | 4.860 | 2017-09-13 |
| 1433 | 2017-09-14 | 4,656,365 | 16,000 | 0.07 | 6,532,937,817 | 21,419,279 | 4.600 | 2017-09-12 |
| 1434 | 2017-09-13 | 4,640,365 | -36,000 | 0.07 | 6,532,937,817 | 21,206,468 | 4.570 | 2017-09-11 |
| 1435 | 2017-09-12 | 4,676,365 | -56,000 | 0.07 | 6,532,937,817 | 21,370,988 | 4.570 | 2017-09-08 |
| 1436 | 2017-09-11 | 4,732,365 | -68,000 | 0.07 | 6,532,937,817 | 21,579,584 | 4.560 | 2017-09-07 |
| 1437 | 2017-09-08 | 4,800,365 | 40,000 | 0.07 | 6,532,937,817 | 21,121,606 | 4.400 | 2017-09-06 |
| 1438 | 2017-09-07 | 4,760,365 | -6,000 | 0.07 | 6,532,937,817 | 20,850,399 | 4.380 | 2017-09-05 |
| 1439 | 2017-09-06 | 4,766,365 | -34,000 | 0.07 | 6,532,937,817 | 20,972,006 | 4.400 | 2017-09-04 |
| 1440 | 2017-09-05 | 4,800,365 | 58,000 | 0.07 | 6,532,937,817 | 21,505,635 | 4.480 | 2017-09-01 |
| 1441 | 2017-09-04 | 4,742,365 | 26,000 | 0.07 | 6,532,937,817 | 20,392,170 | 4.300 | 2017-08-31 |
| 1442 | 2017-08-31 | 4,716,365 | 74,000 | 0.07 | 6,532,937,817 | 20,186,042 | 4.280 | 2017-08-29 |
| 1443 | 2017-08-30 | 4,642,365 | 40,000 | 0.07 | 6,532,937,817 | 19,915,746 | 4.290 | 2017-08-28 |
| 1444 | 2017-08-29 | 4,602,365 | 10,000 | 0.07 | 6,532,937,817 | 20,158,359 | 4.380 | 2017-08-25 |
| 1445 | 2017-08-25 | 4,592,365 | 20,000 | 0.07 | 6,532,937,817 | 20,757,490 | 4.520 | 2017-08-22 |
| 1446 | 2017-08-24 | 4,572,365 | -60,000 | 0.07 | 6,532,937,817 | 20,712,813 | 4.530 | 2017-08-21 |
| 1447 | 2017-08-22 | 4,632,365 | 10,000 | 0.07 | 6,532,937,817 | 21,123,584 | 4.560 | 2017-08-18 |
| 1448 | 2017-08-17 | 4,622,365 | -12,000 | 0.07 | 6,532,937,817 | 21,124,208 | 4.570 | 2017-08-15 |
| 1449 | 2017-08-16 | 4,634,365 | -20,000 | 0.07 | 6,532,937,817 | 21,688,828 | 4.680 | 2017-08-14 |
| 1450 | 2017-08-15 | 4,654,365 | 136,000 | 0.07 | 6,532,937,817 | 21,410,079 | 4.600 | 2017-08-11 |
| 1451 | 2017-08-14 | 4,518,365 | 22,000 | 0.07 | 6,532,937,817 | 21,868,887 | 4.840 | 2017-08-10 |
| 1452 | 2017-08-11 | 4,496,365 | 4,000 | 0.07 | 6,532,937,817 | 21,897,298 | 4.870 | 2017-08-09 |
| 1453 | 2017-08-10 | 4,492,365 | 66,000 | 0.07 | 6,532,937,817 | 21,832,894 | 4.860 | 2017-08-08 |
| 1454 | 2017-08-09 | 4,426,365 | 40,000 | 0.07 | 6,532,937,817 | 21,644,925 | 4.890 | 2017-08-07 |
| 1455 | 2017-08-08 | 4,386,365 | 10,000 | 0.07 | 6,532,937,817 | 20,572,052 | 4.690 | 2017-08-04 |
| 1456 | 2017-08-07 | 4,376,365 | 54,000 | 0.07 | 6,532,937,817 | 19,956,224 | 4.560 | 2017-08-03 |
| 1457 | 2017-08-03 | 4,322,365 | 226,000 | 0.07 | 6,532,937,817 | 19,969,326 | 4.620 | 2017-08-01 |
| 1458 | 2017-08-02 | 4,096,365 | -184,000 | 0.06 | 6,532,937,817 | 19,048,097 | 4.650 | 2017-07-31 |
| 1459 | 2017-07-31 | 4,280,365 | 6,000 | 0.07 | 6,532,937,817 | 19,689,679 | 4.600 | 2017-07-27 |
| 1460 | 2017-07-28 | 4,274,365 | -110,000 | 0.07 | 6,532,937,817 | 19,662,079 | 4.600 | 2017-07-26 |
| 1461 | 2017-07-27 | 4,384,365 | -262,000 | 0.07 | 6,532,937,817 | 19,729,643 | 4.500 | 2017-07-25 |
| 1462 | 2017-07-26 | 4,646,365 | 52,000 | 0.07 | 6,532,937,817 | 20,769,252 | 4.470 | 2017-07-24 |
| 1463 | 2017-07-25 | 4,594,365 | 252,000 | 0.07 | 6,532,937,817 | 21,134,079 | 4.600 | 2017-07-21 |
| 1464 | 2017-07-24 | 4,342,365 | -68,000 | 0.07 | 6,532,937,817 | 20,278,845 | 4.670 | 2017-07-20 |
| 1465 | 2017-07-21 | 4,410,365 | -96,000 | 0.07 | 6,532,937,817 | 20,596,405 | 4.670 | 2017-07-19 |
| 1466 | 2017-07-20 | 4,506,365 | -14,000 | 0.07 | 6,532,937,817 | 20,053,324 | 4.450 | 2017-07-18 |
| 1467 | 2017-07-19 | 4,520,365 | 40,000 | 0.07 | 6,532,937,817 | 19,889,606 | 4.400 | 2017-07-17 |
| 1468 | 2017-07-18 | 4,480,365 | -118,000 | 0.07 | 6,532,937,817 | 19,848,017 | 4.430 | 2017-07-14 |
| 1469 | 2017-07-17 | 4,598,365 | -626,000 | 0.07 | 6,532,937,817 | 20,232,806 | 4.400 | 2017-07-13 |
| 1470 | 2017-07-14 | 5,224,365 | -74,000 | 0.08 | 6,532,937,817 | 21,576,627 | 4.130 | 2017-07-12 |
| 1471 | 2017-07-13 | 5,298,365 | 40,000 | 0.08 | 6,532,937,817 | 21,776,280 | 4.110 | 2017-07-11 |
| 1472 | 2017-07-12 | 5,258,365 | -268,000 | 0.08 | 6,532,937,817 | 21,717,047 | 4.130 | 2017-07-10 |
| 1473 | 2017-07-11 | 5,526,365 | -78,000 | 0.08 | 6,532,937,817 | 22,381,778 | 4.050 | 2017-07-07 |
| 1474 | 2017-07-10 | 5,604,365 | 82,000 | 0.09 | 6,532,937,817 | 22,193,285 | 3.960 | 2017-07-06 |
| 1475 | 2017-07-07 | 5,522,365 | -58,000 | 0.08 | 6,532,937,817 | 21,979,013 | 3.980 | 2017-07-05 |
| 1476 | 2017-07-06 | 5,580,365 | 38,000 | 0.09 | 6,532,937,817 | 22,321,460 | 4.000 | 2017-07-04 |
| 1477 | 2017-07-05 | 5,542,365 | -210,000 | 0.08 | 6,532,937,817 | 22,280,307 | 4.020 | 2017-07-03 |
| 1478 | 2017-07-04 | 5,752,365 | 68,000 | 0.09 | 6,532,937,817 | 22,319,176 | 3.880 | 2017-06-30 |
| 1479 | 2017-07-03 | 5,684,365 | -60,000 | 0.09 | 6,532,937,817 | 22,055,336 | 3.880 | 2017-06-29 |
| 1480 | 2017-06-29 | 5,744,365 | 58,000 | 0.09 | 6,532,937,817 | 22,288,136 | 3.880 | 2017-06-27 |
| 1481 | 2017-06-28 | 5,686,365 | 10,000 | 0.09 | 6,532,937,817 | 22,063,096 | 3.880 | 2017-06-26 |
| 1482 | 2017-06-27 | 5,676,365 | 50,000 | 0.09 | 6,532,937,817 | 21,967,533 | 3.870 | 2017-06-23 |
| 1483 | 2017-06-26 | 5,626,365 | 62,000 | 0.09 | 6,532,937,817 | 21,661,505 | 3.850 | 2017-06-22 |
| 1484 | 2017-06-23 | 5,564,365 | -46,000 | 0.09 | 6,532,937,817 | 21,534,093 | 3.870 | 2017-06-21 |
| 1485 | 2017-06-22 | 5,610,365 | 30,000 | 0.09 | 6,532,937,817 | 21,936,527 | 3.910 | 2017-06-20 |
| 1486 | 2017-06-20 | 5,580,365 | 30,000 | 0.09 | 6,532,937,817 | 21,819,227 | 3.910 | 2017-06-16 |
| 1487 | 2017-06-19 | 5,550,365 | -88,000 | 0.08 | 6,532,937,817 | 21,868,438 | 3.940 | 2017-06-15 |
| 1488 | 2017-06-16 | 5,638,365 | -212,000 | 0.09 | 6,532,937,817 | 22,835,378 | 4.050 | 2017-06-14 |
| 1489 | 2017-06-15 | 5,850,365 | 260,000 | 0.09 | 6,532,937,817 | 23,693,978 | 4.050 | 2017-06-13 |
| 1490 | 2017-06-14 | 5,590,365 | -26,000 | 0.09 | 6,532,937,817 | 22,026,038 | 3.940 | 2017-06-12 |
| 1491 | 2017-06-09 | 5,616,365 | -18,000 | 0.09 | 6,532,937,817 | 23,307,915 | 4.150 | 2017-06-07 |
| 1492 | 2017-06-07 | 5,634,365 | 10,000 | 0.09 | 6,532,937,817 | 21,804,993 | 3.870 | 2017-06-05 |
| 1493 | 2017-06-06 | 5,624,365 | -8,000 | 0.09 | 6,532,937,817 | 21,991,267 | 3.910 | 2017-06-02 |
| 1494 | 2017-06-05 | 5,632,365 | 50,000 | 0.09 | 6,532,937,817 | 21,402,987 | 3.800 | 2017-06-01 |
| 1495 | 2017-06-02 | 5,582,365 | -50,000 | 0.09 | 6,532,937,817 | 21,547,929 | 3.860 | 2017-05-31 |
| 1496 | 2017-05-26 | 5,632,365 | 50,000 | 0.09 | 6,532,937,817 | 22,304,165 | 3.960 | 2017-05-24 |
| 1497 | 2017-05-25 | 5,582,365 | -12,000 | 0.09 | 6,532,937,817 | 21,938,694 | 3.930 | 2017-05-23 |
| 1498 | 2017-05-24 | 5,594,365 | -42,000 | 0.09 | 6,532,937,817 | 21,762,080 | 3.890 | 2017-05-22 |
| 1499 | 2017-05-23 | 5,636,365 | 30,000 | 0.09 | 6,532,937,817 | 21,812,733 | 3.870 | 2017-05-19 |
| 1500 | 2017-05-22 | 5,606,365 | 52,000 | 0.09 | 6,532,937,817 | 21,023,869 | 3.750 | 2017-05-18 |
| 1501 | 2017-05-19 | 5,554,365 | 488,000 | 0.09 | 6,532,937,817 | 21,273,218 | 3.830 | 2017-05-17 |
| 1502 | 2017-05-18 | 5,066,365 | 14,000 | 0.08 | 6,532,937,817 | 19,910,814 | 3.930 | 2017-05-16 |
| 1503 | 2017-05-17 | 5,052,365 | 10,000 | 0.08 | 6,532,937,817 | 20,057,889 | 3.970 | 2017-05-15 |
| 1504 | 2017-05-15 | 5,042,365 | 54,000 | 0.08 | 6,532,937,817 | 19,362,682 | 3.840 | 2017-05-11 |
| 1505 | 2017-05-12 | 4,988,365 | 96,000 | 0.08 | 6,532,937,817 | 19,604,274 | 3.930 | 2017-05-10 |
| 1506 | 2017-05-11 | 4,892,365 | 50,000 | 0.07 | 6,532,937,817 | 20,156,544 | 4.120 | 2017-05-09 |
| 1507 | 2017-05-10 | 4,842,365 | -86,000 | 0.07 | 6,532,937,817 | 18,982,071 | 3.920 | 2017-05-08 |
| 1508 | 2017-05-09 | 4,928,365 | 276,000 | 0.08 | 6,532,937,817 | 19,269,907 | 3.910 | 2017-05-05 |
| 1509 | 2017-05-05 | 4,652,365 | -20,000 | 0.07 | 6,532,937,817 | 20,005,170 | 4.300 | 2017-05-02 |
| 1510 | 2017-05-04 | 4,672,365 | 80,000 | 0.07 | 6,532,937,817 | 19,904,275 | 4.260 | 2017-04-28 |
| 1511 | 2017-05-02 | 4,592,365 | 52,000 | 0.07 | 6,532,937,817 | 19,517,551 | 4.250 | 2017-04-27 |
| 1512 | 2017-04-27 | 4,540,365 | -10,000 | 0.07 | 6,532,937,817 | 19,568,973 | 4.310 | 2017-04-25 |
| 1513 | 2017-04-26 | 4,550,365 | 258,000 | 0.07 | 6,532,937,817 | 19,384,555 | 4.260 | 2017-04-24 |
| 1514 | 2017-04-25 | 4,292,365 | -198,000 | 0.07 | 6,532,937,817 | 19,444,413 | 4.530 | 2017-04-21 |
| 1515 | 2017-04-24 | 4,490,365 | -50,000 | 0.07 | 6,532,937,817 | 20,116,835 | 4.480 | 2017-04-20 |
| 1516 | 2017-04-21 | 4,540,365 | -132,000 | 0.07 | 6,532,937,817 | 19,795,991 | 4.360 | 2017-04-19 |
| 1517 | 2017-04-20 | 4,672,365 | 28,000 | 0.07 | 6,532,937,817 | 20,044,446 | 4.290 | 2017-04-18 |
| 1518 | 2017-04-19 | 4,644,365 | -136,000 | 0.07 | 6,532,937,817 | 20,435,206 | 4.400 | 2017-04-13 |
| 1519 | 2017-04-18 | 4,780,365 | 140,000 | 0.07 | 6,532,937,817 | 21,368,232 | 4.470 | 2017-04-12 |
| 1520 | 2017-04-13 | 4,640,365 | 50,000 | 0.07 | 6,532,937,817 | 20,788,835 | 4.480 | 2017-04-11 |
| 1521 | 2017-04-11 | 4,590,365 | 68,000 | 0.07 | 6,532,937,817 | 20,610,739 | 4.490 | 2017-04-07 |
| 1522 | 2017-04-10 | 4,522,365 | 42,000 | 0.07 | 6,532,937,817 | 20,214,972 | 4.470 | 2017-04-06 |
| 1523 | 2017-04-07 | 4,480,365 | -218,000 | 0.07 | 6,532,937,817 | 20,251,250 | 4.520 | 2017-04-05 |
| 1524 | 2017-04-06 | 4,698,365 | 84,000 | 0.07 | 6,532,937,817 | 20,578,839 | 4.380 | 2017-04-03 |
| 1525 | 2017-04-05 | 4,614,365 | -70,000 | 0.07 | 6,532,937,817 | 20,072,488 | 4.350 | 2017-03-31 |
| 1526 | 2017-04-03 | 4,684,365 | -34,000 | 0.07 | 6,532,937,817 | 20,517,519 | 4.380 | 2017-03-30 |
| 1527 | 2017-03-31 | 4,718,365 | -50,000 | 0.07 | 6,532,937,817 | 20,996,724 | 4.450 | 2017-03-29 |
| 1528 | 2017-03-30 | 4,768,365 | 30,000 | 0.07 | 6,532,937,817 | 20,647,020 | 4.330 | 2017-03-28 |
| 1529 | 2017-03-29 | 4,738,365 | 62,000 | 0.07 | 6,532,937,817 | 20,754,039 | 4.380 | 2017-03-27 |
| 1530 | 2017-03-28 | 4,676,365 | 100,000 | 0.07 | 6,532,937,817 | 20,996,879 | 4.490 | 2017-03-24 |
| 1531 | 2017-03-27 | 4,576,365 | 286,000 | 0.07 | 6,532,937,817 | 20,685,170 | 4.520 | 2017-03-23 |
| 1532 | 2017-03-24 | 4,290,365 | 38,000 | 0.07 | 6,532,937,817 | 19,220,835 | 4.480 | 2017-03-22 |
| 1533 | 2017-03-23 | 4,252,365 | -220,000 | 0.07 | 6,532,937,817 | 19,688,450 | 4.630 | 2017-03-21 |
| 1534 | 2017-03-22 | 4,472,365 | -120,000 | 0.07 | 6,532,937,817 | 20,080,919 | 4.490 | 2017-03-20 |
| 1535 | 2017-03-21 | 4,592,365 | 34,000 | 0.07 | 6,532,937,817 | 20,160,482 | 4.390 | 2017-03-17 |
| 1536 | 2017-03-20 | 4,558,365 | 70,000 | 0.07 | 6,532,937,817 | 20,421,475 | 4.480 | 2017-03-16 |
| 1537 | 2017-03-17 | 4,488,365 | 20,000 | 0.07 | 6,532,937,817 | 19,928,341 | 4.440 | 2017-03-15 |
| 1538 | 2017-03-16 | 4,468,365 | -4,000 | 0.07 | 6,532,937,817 | 19,213,970 | 4.300 | 2017-03-14 |
| 1539 | 2017-03-15 | 4,472,365 | -188,000 | 0.07 | 6,532,937,817 | 19,052,275 | 4.260 | 2017-03-13 |
| 1540 | 2017-03-14 | 4,660,365 | 50,000 | 0.07 | 6,532,937,817 | 18,175,424 | 3.900 | 2017-03-10 |
| 1541 | 2017-03-13 | 4,610,365 | 10,000 | 0.07 | 6,532,937,817 | 17,749,905 | 3.850 | 2017-03-09 |
| 1542 | 2017-03-10 | 4,600,365 | -4,000 | 0.07 | 6,532,937,817 | 18,539,471 | 4.030 | 2017-03-08 |
| 1543 | 2017-03-08 | 4,604,365 | 564,000 | 0.07 | 6,532,937,817 | 17,910,980 | 3.890 | 2017-03-06 |
| 1544 | 2017-03-07 | 4,040,365 | 14,000 | 0.06 | 6,532,937,817 | 15,959,442 | 3.950 | 2017-03-03 |
| 1545 | 2017-03-06 | 4,026,365 | -222,000 | 0.06 | 6,532,937,817 | 16,065,196 | 3.990 | 2017-03-02 |
| 1546 | 2017-03-03 | 4,248,365 | 76,000 | 0.07 | 6,532,937,817 | 16,823,525 | 3.960 | 2017-03-01 |
| 1547 | 2017-03-02 | 4,172,365 | 94,000 | 0.06 | 6,532,937,817 | 16,856,355 | 4.040 | 2017-02-28 |
| 1548 | 2017-03-01 | 4,078,365 | 6,000 | 0.06 | 6,532,937,817 | 16,435,811 | 4.030 | 2017-02-27 |
| 1549 | 2017-02-28 | 4,072,365 | 40,000 | 0.06 | 6,532,937,817 | 16,330,184 | 4.010 | 2017-02-24 |
| 1550 | 2017-02-27 | 4,032,365 | -38,141 | 0.06 | 6,532,937,817 | 16,814,962 | 4.170 | 2017-02-23 |
| 1551 | 2017-02-24 | 4,070,506 | -80,000 | 0.06 | 6,532,937,817 | 16,892,600 | 4.150 | 2017-02-22 |
| 1552 | 2017-02-23 | 4,150,506 | -140,000 | 0.06 | 6,532,937,817 | 16,228,478 | 3.910 | 2017-02-21 |
| 1553 | 2017-02-22 | 4,290,506 | -12,000 | 0.07 | 6,532,937,817 | 16,175,208 | 3.770 | 2017-02-20 |
| 1554 | 2017-02-21 | 4,302,506 | -10,000 | 0.07 | 6,532,937,817 | 16,048,347 | 3.730 | 2017-02-17 |
| 1555 | 2017-02-20 | 4,312,506 | -30,000 | 0.07 | 6,532,937,817 | 16,042,522 | 3.720 | 2017-02-16 |
| 1556 | 2017-02-17 | 4,342,506 | 16,000 | 0.07 | 6,532,937,817 | 16,067,272 | 3.700 | 2017-02-15 |
| 1557 | 2017-02-15 | 4,326,506 | -36,000 | 0.07 | 6,532,937,817 | 16,613,783 | 3.840 | 2017-02-13 |
| 1558 | 2017-02-14 | 4,362,506 | 84,000 | 0.07 | 6,532,937,817 | 16,577,523 | 3.800 | 2017-02-10 |
| 1559 | 2017-02-13 | 4,278,506 | 36,000 | 0.07 | 6,532,937,817 | 16,386,678 | 3.830 | 2017-02-09 |
| 1560 | 2017-02-10 | 4,242,506 | -40,000 | 0.06 | 6,532,937,817 | 16,248,798 | 3.830 | 2017-02-08 |
| 1561 | 2017-02-09 | 4,282,506 | -170,000 | 0.07 | 6,532,937,817 | 15,502,672 | 3.620 | 2017-02-07 |
| 1562 | 2017-02-08 | 4,452,506 | 20,000 | 0.07 | 6,532,937,817 | 15,717,346 | 3.530 | 2017-02-06 |
| 1563 | 2017-02-07 | 4,432,506 | 2,000 | 0.07 | 6,532,937,817 | 16,134,322 | 3.640 | 2017-02-03 |
| 1564 | 2017-02-06 | 4,430,506 | 20,000 | 0.07 | 6,532,937,817 | 16,038,432 | 3.620 | 2017-02-02 |
| 1565 | 2017-02-03 | 4,410,506 | -2,000 | 0.07 | 6,532,937,817 | 16,230,662 | 3.680 | 2017-02-01 |
| 1566 | 2017-02-02 | 4,412,506 | 8,000 | 0.07 | 6,532,937,817 | 15,929,147 | 3.610 | 2017-01-26 |
| 1567 | 2017-02-01 | 4,404,506 | -160,000 | 0.07 | 6,532,937,817 | 15,812,177 | 3.590 | 2017-01-25 |
| 1568 | 2017-01-26 | 4,564,506 | -292,000 | 0.07 | 6,532,937,817 | 16,067,061 | 3.520 | 2017-01-24 |
| 1569 | 2017-01-25 | 4,856,506 | -90,000 | 0.07 | 6,532,937,817 | 16,123,600 | 3.320 | 2017-01-23 |
| 1570 | 2017-01-24 | 4,946,506 | 34,000 | 0.08 | 6,532,937,817 | 15,878,284 | 3.210 | 2017-01-20 |
| 1571 | 2017-01-23 | 4,912,506 | -10,000 | 0.08 | 6,532,937,817 | 16,014,770 | 3.260 | 2017-01-19 |
| 1572 | 2017-01-20 | 4,922,506 | 170,000 | 0.08 | 6,532,937,817 | 15,801,244 | 3.210 | 2017-01-18 |
| 1573 | 2017-01-19 | 4,752,506 | 20,000 | 0.07 | 6,532,937,817 | 14,922,869 | 3.140 | 2017-01-17 |
| 1574 | 2017-01-17 | 4,732,506 | -20,000 | 0.07 | 6,532,937,817 | 15,144,019 | 3.200 | 2017-01-13 |
| 1575 | 2017-01-16 | 4,752,506 | 2,000 | 0.07 | 6,532,937,817 | 15,017,919 | 3.160 | 2017-01-12 |
| 1576 | 2017-01-13 | 4,750,506 | 74,000 | 0.07 | 6,532,937,817 | 15,439,145 | 3.250 | 2017-01-11 |
| 1577 | 2017-01-12 | 4,676,506 | 14,000 | 0.07 | 6,532,937,817 | 14,216,578 | 3.040 | 2017-01-10 |
| 1578 | 2017-01-11 | 4,662,506 | 150,000 | 0.07 | 6,532,937,817 | 13,847,643 | 2.970 | 2017-01-09 |
| 1579 | 2017-01-10 | 4,512,506 | 40,000 | 0.07 | 6,532,937,817 | 13,627,768 | 3.020 | 2017-01-06 |
| 1580 | 2017-01-09 | 4,472,506 | -40,000 | 0.07 | 6,532,937,817 | 13,864,769 | 3.100 | 2017-01-05 |
| 1581 | 2017-01-06 | 4,512,506 | 4,000 | 0.07 | 6,532,937,817 | 13,627,768 | 3.020 | 2017-01-04 |
| 1582 | 2017-01-05 | 4,508,506 | -30,000 | 0.07 | 6,532,937,817 | 13,750,943 | 3.050 | 2017-01-03 |
| 1583 | 2017-01-04 | 4,538,506 | 42,000 | 0.07 | 6,532,937,817 | 13,660,903 | 3.010 | 2016-12-30 |
| 1584 | 2016-12-30 | 4,496,506 | 56,000 | 0.07 | 6,532,937,817 | 13,669,378 | 3.040 | 2016-12-28 |
| 1585 | 2016-12-28 | 4,440,506 | -40,000 | 0.07 | 6,532,937,817 | 13,765,569 | 3.100 | 2016-12-22 |
| 1586 | 2016-12-23 | 4,480,506 | 50,000 | 0.07 | 6,532,937,817 | 14,158,399 | 3.160 | 2016-12-21 |
| 1587 | 2016-12-22 | 4,430,506 | -4,000 | 0.07 | 6,532,937,817 | 13,778,874 | 3.110 | 2016-12-20 |
| 1588 | 2016-12-21 | 4,434,506 | 10,000 | 0.07 | 6,532,937,817 | 13,880,004 | 3.130 | 2016-12-19 |
| 1589 | 2016-12-20 | 4,424,506 | -20,000 | 0.07 | 6,532,937,817 | 14,291,154 | 3.230 | 2016-12-16 |
| 1590 | 2016-12-19 | 4,444,506 | 20,000 | 0.07 | 6,532,937,817 | 14,000,194 | 3.150 | 2016-12-15 |
| 1591 | 2016-12-16 | 4,424,506 | 10,000 | 0.07 | 6,532,937,817 | 14,556,625 | 3.290 | 2016-12-14 |
| 1592 | 2016-12-14 | 4,414,506 | -90,000 | 0.07 | 6,532,937,817 | 14,832,740 | 3.360 | 2016-12-12 |
| 1593 | 2016-12-12 | 4,504,506 | -10,000 | 0.07 | 6,532,937,817 | 15,045,050 | 3.340 | 2016-12-08 |
| 1594 | 2016-12-09 | 4,514,506 | 16,000 | 0.07 | 6,532,937,817 | 14,852,725 | 3.290 | 2016-12-07 |
| 1595 | 2016-12-08 | 4,498,506 | 60,000 | 0.07 | 6,532,937,817 | 14,800,085 | 3.290 | 2016-12-06 |
| 1596 | 2016-12-07 | 4,438,506 | 12,000 | 0.07 | 6,532,937,817 | 14,469,530 | 3.260 | 2016-12-05 |
| 1597 | 2016-12-05 | 4,426,506 | -10,000 | 0.07 | 6,532,937,817 | 14,828,795 | 3.350 | 2016-12-01 |
| 1598 | 2016-12-02 | 4,436,506 | 114,000 | 0.07 | 6,532,937,817 | 14,773,565 | 3.330 | 2016-11-30 |
| 1599 | 2016-12-01 | 4,322,506 | -8,000 | 0.07 | 6,532,937,817 | 14,869,421 | 3.440 | 2016-11-29 |
| 1600 | 2016-11-30 | 4,330,506 | 150,000 | 0.07 | 6,532,937,817 | 14,637,110 | 3.380 | 2016-11-28 |
| 1601 | 2016-11-29 | 4,180,506 | 390,000 | 0.06 | 6,532,937,817 | 14,255,525 | 3.410 | 2016-11-25 |
| 1602 | 2016-11-25 | 3,790,506 | 50,000 | 0.06 | 6,532,937,817 | 12,508,670 | 3.300 | 2016-11-23 |
| 1603 | 2016-11-24 | 3,740,506 | -250,000 | 0.06 | 6,532,937,817 | 12,306,265 | 3.290 | 2016-11-22 |
| 1604 | 2016-11-23 | 3,990,506 | -66,000 | 0.06 | 6,532,937,817 | 13,368,195 | 3.350 | 2016-11-21 |
| 1605 | 2016-11-21 | 4,056,506 | -20,000 | 0.06 | 6,532,937,817 | 13,467,600 | 3.320 | 2016-11-17 |
| 1606 | 2016-11-17 | 4,076,506 | 6,000 | 0.06 | 6,532,937,817 | 13,819,355 | 3.390 | 2016-11-15 |
| 1607 | 2016-11-16 | 4,070,506 | -6,000 | 0.06 | 6,532,937,817 | 13,880,425 | 3.410 | 2016-11-14 |
| 1608 | 2016-11-15 | 4,076,506 | -86,000 | 0.06 | 6,532,937,817 | 14,308,536 | 3.510 | 2016-11-11 |
| 1609 | 2016-11-14 | 4,162,506 | -40,000 | 0.06 | 6,532,937,817 | 14,069,270 | 3.380 | 2016-11-10 |
| 1610 | 2016-11-11 | 4,202,506 | 24,000 | 0.06 | 6,532,937,817 | 13,321,944 | 3.170 | 2016-11-09 |
| 1611 | 2016-11-08 | 4,178,506 | -210,000 | 0.06 | 6,532,937,817 | 13,496,574 | 3.230 | 2016-11-04 |
| 1612 | 2016-11-03 | 4,388,506 | -50,000 | 0.07 | 6,532,937,817 | 13,999,334 | 3.190 | 2016-11-01 |
| 1613 | 2016-11-02 | 4,438,506 | 50,000 | 0.07 | 6,532,937,817 | 13,936,909 | 3.140 | 2016-10-31 |
| 1614 | 2016-11-01 | 4,388,506 | -100,000 | 0.07 | 6,532,937,817 | 13,692,139 | 3.120 | 2016-10-28 |
| 1615 | 2016-10-28 | 4,488,506 | 156,000 | 0.07 | 6,532,937,817 | 14,183,679 | 3.160 | 2016-10-26 |
| 1616 | 2016-10-27 | 4,332,506 | -92,000 | 0.07 | 6,532,937,817 | 14,210,620 | 3.280 | 2016-10-25 |
| 1617 | 2016-10-26 | 4,424,506 | -70,000 | 0.07 | 6,532,937,817 | 14,291,154 | 3.230 | 2016-10-24 |
| 1618 | 2016-10-20 | 4,494,506 | -1,026,000 | 0.07 | 6,532,937,817 | 13,932,969 | 3.100 | 2016-10-18 |
| 1619 | 2016-10-18 | 5,520,506 | -64,000 | 0.08 | 6,532,937,817 | 16,837,543 | 3.050 | 2016-10-14 |
| 1620 | 2016-10-17 | 5,584,506 | -4,000 | 0.09 | 6,532,937,817 | 17,032,743 | 3.050 | 2016-10-13 |
| 1621 | 2016-10-14 | 5,588,506 | -78,000 | 0.09 | 6,532,937,817 | 16,989,058 | 3.040 | 2016-10-12 |
| 1622 | 2016-10-13 | 5,666,506 | 758,000 | 0.09 | 6,532,937,817 | 17,622,834 | 3.110 | 2016-10-11 |
| 1623 | 2016-10-12 | 4,908,506 | -148,000 | 0.08 | 6,532,937,817 | 15,707,219 | 3.200 | 2016-10-07 |
| 1624 | 2016-10-11 | 5,056,506 | 544,000 | 0.08 | 6,532,937,817 | 16,838,165 | 3.330 | 2016-10-06 |
| 1625 | 2016-10-07 | 4,512,506 | -654,000 | 0.07 | 6,532,937,817 | 14,259,519 | 3.160 | 2016-10-05 |
| 1626 | 2016-10-06 | 5,166,506 | 216,000 | 0.08 | 6,532,937,817 | 16,016,169 | 3.100 | 2016-10-04 |
| 1627 | 2016-10-05 | 4,950,506 | 546,000 | 0.08 | 6,532,937,817 | 15,346,569 | 3.100 | 2016-10-03 |
| 1628 | 2016-10-04 | 4,404,506 | -2,356,000 | 0.07 | 6,532,937,817 | 13,653,969 | 3.100 | 2016-09-30 |
| 1629 | 2016-10-03 | 6,760,506 | -80,000 | 0.10 | 6,532,937,817 | 21,227,989 | 3.140 | 2016-09-29 |
| 1630 | 2016-09-30 | 6,840,506 | 2,358,000 | 0.10 | 6,532,937,817 | 20,589,923 | 3.010 | 2016-09-28 |
| 1631 | 2016-09-29 | 4,482,506 | -1,550,000 | 0.07 | 6,532,937,817 | 13,761,293 | 3.070 | 2016-09-27 |
| 1632 | 2016-09-28 | 6,032,506 | 956,000 | 0.09 | 6,532,937,817 | 18,097,518 | 3.000 | 2016-09-26 |
| 1633 | 2016-09-27 | 5,076,506 | -20,000 | 0.08 | 6,532,937,817 | 15,787,934 | 3.110 | 2016-09-23 |
| 1634 | 2016-09-26 | 5,096,506 | -1,046,000 | 0.08 | 6,532,937,817 | 15,799,169 | 3.100 | 2016-09-22 |
| 1635 | 2016-09-23 | 6,142,506 | -500,000 | 0.09 | 6,532,937,817 | 19,103,194 | 3.110 | 2016-09-21 |
| 1636 | 2016-09-21 | 6,642,506 | 50,000 | 0.10 | 6,532,937,817 | 20,126,793 | 3.030 | 2016-09-19 |
| 1637 | 2016-09-19 | 6,592,506 | 1,002,000 | 0.10 | 6,532,937,817 | 19,645,668 | 2.980 | 2016-09-14 |
| 1638 | 2016-09-15 | 5,590,506 | 70,000 | 0.09 | 6,532,937,817 | 17,162,853 | 3.070 | 2016-09-13 |
| 1639 | 2016-09-14 | 5,520,506 | 600,000 | 0.08 | 6,532,937,817 | 16,892,748 | 3.060 | 2016-09-12 |
| 1640 | 2016-09-12 | 4,920,506 | -270,000 | 0.08 | 6,532,937,817 | 15,696,414 | 3.190 | 2016-09-08 |
| 1641 | 2016-09-09 | 5,190,506 | -50,000 | 0.08 | 6,532,937,817 | 16,557,714 | 3.190 | 2016-09-07 |
| 1642 | 2016-09-08 | 5,240,506 | 20,000 | 0.08 | 6,532,937,817 | 16,455,189 | 3.140 | 2016-09-06 |
| 1643 | 2016-09-07 | 5,220,506 | -50,000 | 0.08 | 6,532,937,817 | 16,287,979 | 3.120 | 2016-09-05 |
| 1644 | 2016-09-02 | 5,270,506 | -10,000 | 0.08 | 6,532,937,817 | 16,022,338 | 3.040 | 2016-08-31 |
| 1645 | 2016-09-01 | 5,280,506 | 50,000 | 0.08 | 6,532,937,817 | 16,263,958 | 3.080 | 2016-08-30 |
| 1646 | 2016-08-31 | 5,230,506 | 50,000 | 0.08 | 6,532,937,817 | 16,371,484 | 3.130 | 2016-08-29 |
| 1647 | 2016-08-29 | 5,180,506 | -232,000 | 0.08 | 6,532,937,817 | 16,318,594 | 3.150 | 2016-08-25 |
| 1648 | 2016-08-26 | 5,412,506 | -50,000 | 0.08 | 6,532,937,817 | 17,049,394 | 3.150 | 2016-08-24 |
| 1649 | 2016-08-25 | 5,462,506 | 58,000 | 0.08 | 6,532,937,817 | 17,097,644 | 3.130 | 2016-08-23 |
| 1650 | 2016-08-24 | 5,404,506 | 300,000 | 0.08 | 6,532,937,817 | 16,970,149 | 3.140 | 2016-08-22 |
| 1651 | 2016-08-23 | 5,104,506 | -484,000 | 0.08 | 6,532,937,817 | 16,385,464 | 3.210 | 2016-08-19 |
| 1652 | 2016-08-22 | 5,588,506 | -30,000 | 0.09 | 6,532,937,817 | 17,715,564 | 3.170 | 2016-08-18 |
| 1653 | 2016-08-19 | 5,618,506 | -52,000 | 0.09 | 6,532,937,817 | 17,585,924 | 3.130 | 2016-08-17 |
| 1654 | 2016-08-18 | 5,670,506 | -458,000 | 0.09 | 6,532,937,817 | 17,862,094 | 3.150 | 2016-08-16 |
| 1655 | 2016-08-17 | 6,128,506 | 48,000 | 0.09 | 6,532,937,817 | 18,998,369 | 3.100 | 2016-08-15 |
| 1656 | 2016-08-16 | 6,080,506 | -10,000 | 0.09 | 6,532,937,817 | 18,788,764 | 3.090 | 2016-08-12 |
| 1657 | 2016-08-15 | 6,090,506 | 12,000 | 0.09 | 6,532,937,817 | 18,454,233 | 3.030 | 2016-08-11 |
| 1658 | 2016-08-11 | 6,078,506 | 708,000 | 0.09 | 6,532,937,817 | 18,235,518 | 3.000 | 2016-08-09 |
| 1659 | 2016-08-10 | 5,370,506 | -506,000 | 0.08 | 6,532,937,817 | 16,702,274 | 3.110 | 2016-08-08 |
| 1660 | 2016-08-09 | 5,876,506 | -400,000 | 0.09 | 6,532,937,817 | 17,100,632 | 2.910 | 2016-08-05 |
| 1661 | 2016-08-05 | 6,276,506 | -138,000 | 0.10 | 6,532,937,817 | 17,888,042 | 2.850 | 2016-08-03 |
| 1662 | 2016-08-01 | 6,414,506 | -114,000 | 0.10 | 6,532,937,817 | 17,960,617 | 2.800 | 2016-07-28 |
| 1663 | 2016-07-28 | 6,528,506 | -100,000 | 0.10 | 6,532,937,817 | 18,540,957 | 2.840 | 2016-07-26 |
| 1664 | 2016-07-26 | 6,628,506 | -50,000 | 0.10 | 6,532,937,817 | 18,228,392 | 2.750 | 2016-07-22 |
| 1665 | 2016-07-25 | 6,678,506 | 54,000 | 0.10 | 6,532,937,817 | 18,365,892 | 2.750 | 2016-07-21 |
| 1666 | 2016-07-22 | 6,624,506 | -76,000 | 0.10 | 6,532,937,817 | 18,349,882 | 2.770 | 2016-07-20 |
| 1667 | 2016-07-19 | 6,700,506 | -78,000 | 0.10 | 6,532,937,817 | 17,957,356 | 2.680 | 2016-07-15 |
| 1668 | 2016-07-18 | 6,778,506 | 20,000 | 0.10 | 6,532,937,817 | 17,556,331 | 2.590 | 2016-07-14 |
| 1669 | 2016-07-15 | 6,758,506 | -26,000 | 0.10 | 6,532,937,817 | 17,504,531 | 2.590 | 2016-07-13 |
| 1670 | 2016-07-14 | 6,784,506 | 132,000 | 0.10 | 6,532,937,817 | 17,504,025 | 2.580 | 2016-07-12 |
| 1671 | 2016-07-13 | 6,652,506 | -40,000 | 0.10 | 6,532,937,817 | 16,099,065 | 2.420 | 2016-07-11 |
| 1672 | 2016-07-06 | 6,692,506 | -124,000 | 0.10 | 6,532,937,817 | 16,597,415 | 2.480 | 2016-07-04 |
| 1673 | 2016-07-05 | 6,816,506 | -32,000 | 0.10 | 6,532,937,817 | 16,904,935 | 2.480 | 2016-06-30 |
| 1674 | 2016-07-04 | 6,848,506 | -100,000 | 0.10 | 6,532,937,817 | 16,367,929 | 2.390 | 2016-06-29 |
| 1675 | 2016-06-29 | 6,948,506 | -40,000 | 0.11 | 6,532,937,817 | 16,328,989 | 2.350 | 2016-06-27 |
| 1676 | 2016-06-28 | 6,988,506 | 46,000 | 0.11 | 6,532,937,817 | 16,562,759 | 2.370 | 2016-06-24 |
| 1677 | 2016-06-27 | 6,942,506 | -140,070 | 0.11 | 6,532,937,817 | 16,870,290 | 2.430 | 2016-06-23 |
| 1678 | 2016-06-24 | 7,082,576 | -66,000 | 0.11 | 6,532,937,817 | 17,423,137 | 2.460 | 2016-06-22 |
| 1679 | 2016-06-22 | 7,148,576 | -58,000 | 0.11 | 6,532,937,817 | 17,228,068 | 2.410 | 2016-06-20 |
| 1680 | 2016-06-21 | 7,206,576 | 12,000 | 0.11 | 6,532,937,817 | 16,791,322 | 2.330 | 2016-06-17 |
| 1681 | 2016-06-20 | 7,194,576 | 78,000 | 0.11 | 6,532,937,817 | 16,043,904 | 2.230 | 2016-06-16 |
| 1682 | 2016-06-16 | 7,116,576 | 58,000 | 0.11 | 6,532,937,817 | 16,012,296 | 2.250 | 2016-06-14 |
| 1683 | 2016-06-15 | 7,058,576 | 84,000 | 0.11 | 6,532,937,817 | 16,517,068 | 2.340 | 2016-06-13 |
| 1684 | 2016-06-14 | 6,974,576 | 200,000 | 0.11 | 6,532,937,817 | 17,017,965 | 2.440 | 2016-06-10 |
| 1685 | 2016-06-13 | 6,774,576 | 76,000 | 0.10 | 6,532,937,817 | 17,275,169 | 2.550 | 2016-06-08 |
| 1686 | 2016-06-08 | 6,698,576 | 6,000 | 0.10 | 6,532,937,817 | 16,947,397 | 2.530 | 2016-06-06 |
| 1687 | 2016-06-06 | 6,692,576 | 176,000 | 0.10 | 6,532,937,817 | 16,530,663 | 2.470 | 2016-06-02 |
| 1688 | 2016-06-03 | 6,516,576 | 800,000 | 0.10 | 6,532,937,817 | 16,226,274 | 2.490 | 2016-06-01 |
| 1689 | 2016-06-02 | 5,716,576 | -16,000 | 0.09 | 6,532,937,817 | 14,577,269 | 2.550 | 2016-05-31 |
| 1690 | 2016-05-30 | 5,732,576 | -412,000 | 0.09 | 6,532,937,817 | 14,102,137 | 2.460 | 2016-05-26 |
| 1691 | 2016-05-27 | 6,144,576 | -56,000 | 0.09 | 6,532,937,817 | 14,624,091 | 2.380 | 2016-05-25 |
| 1692 | 2016-05-26 | 6,200,576 | 30,000 | 0.09 | 6,532,937,817 | 14,261,325 | 2.300 | 2016-05-24 |
| 1693 | 2016-05-24 | 6,170,576 | 10,000 | 0.09 | 6,532,937,817 | 14,007,208 | 2.270 | 2016-05-20 |
| 1694 | 2016-05-23 | 6,160,576 | 192,000 | 0.09 | 6,532,937,817 | 13,984,508 | 2.270 | 2016-05-19 |
| 1695 | 2016-05-17 | 5,968,576 | -8,000 | 0.09 | 6,532,937,817 | 13,847,096 | 2.320 | 2016-05-13 |
| 1696 | 2016-05-16 | 5,976,576 | 14,000 | 0.09 | 6,532,937,817 | 14,164,485 | 2.370 | 2016-05-12 |
| 1697 | 2016-05-13 | 5,962,576 | -130,000 | 0.09 | 6,532,937,817 | 14,190,931 | 2.380 | 2016-05-11 |
| 1698 | 2016-05-12 | 6,092,576 | 30,000 | 0.09 | 6,532,937,817 | 13,951,999 | 2.290 | 2016-05-10 |
| 1699 | 2016-05-10 | 6,062,576 | -20,000 | 0.09 | 6,532,937,817 | 14,186,428 | 2.340 | 2016-05-06 |
| 1700 | 2016-05-06 | 6,082,576 | -6,000 | 0.09 | 6,532,937,817 | 14,902,311 | 2.450 | 2016-05-04 |
| 1701 | 2016-05-05 | 6,088,576 | 78,000 | 0.09 | 6,532,937,817 | 15,160,554 | 2.490 | 2016-05-03 |
| 1702 | 2016-05-04 | 6,010,576 | 82,000 | 0.09 | 6,532,937,817 | 15,387,075 | 2.560 | 2016-04-29 |
| 1703 | 2016-05-03 | 5,928,576 | 390,000 | 0.09 | 6,532,937,817 | 15,236,440 | 2.570 | 2016-04-28 |
| 1704 | 2016-04-28 | 5,538,576 | 60,000 | 0.08 | 6,532,937,817 | 14,344,912 | 2.590 | 2016-04-26 |
| 1705 | 2016-04-27 | 5,478,576 | 50,000 | 0.08 | 6,532,937,817 | 14,353,869 | 2.620 | 2016-04-25 |
| 1706 | 2016-04-26 | 5,428,576 | -110,000 | 0.08 | 6,532,937,817 | 14,494,298 | 2.670 | 2016-04-22 |
| 1707 | 2016-04-25 | 5,538,576 | 12,000 | 0.08 | 6,532,937,817 | 14,954,155 | 2.700 | 2016-04-21 |
| 1708 | 2016-04-22 | 5,526,576 | 412,000 | 0.08 | 6,532,937,817 | 15,087,552 | 2.730 | 2016-04-20 |
| 1709 | 2016-04-21 | 5,114,576 | 40,000 | 0.08 | 6,532,937,817 | 14,116,230 | 2.760 | 2016-04-19 |
| 1710 | 2016-04-20 | 5,074,576 | 30,000 | 0.08 | 6,532,937,817 | 14,005,830 | 2.760 | 2016-04-18 |
| 1711 | 2016-04-19 | 5,044,576 | -272,000 | 0.08 | 6,532,937,817 | 14,225,704 | 2.820 | 2016-04-15 |
| 1712 | 2016-04-18 | 5,316,576 | -30,000 | 0.08 | 6,532,937,817 | 15,418,070 | 2.900 | 2016-04-14 |
| 1713 | 2016-04-15 | 5,346,576 | -102,000 | 0.08 | 6,532,937,817 | 14,916,947 | 2.790 | 2016-04-13 |
| 1714 | 2016-04-14 | 5,448,576 | 360,000 | 0.08 | 6,532,937,817 | 14,438,726 | 2.650 | 2016-04-12 |
| 1715 | 2016-04-13 | 5,088,576 | -1,384,000 | 0.08 | 6,532,937,817 | 12,772,326 | 2.510 | 2016-04-11 |
| 1716 | 2016-04-11 | 6,472,576 | -8,000 | 0.10 | 6,532,937,817 | 15,275,279 | 2.360 | 2016-04-07 |
| 1717 | 2016-04-06 | 6,480,576 | -210,000 | 0.10 | 6,532,937,817 | 16,007,023 | 2.470 | 2016-04-01 |
| 1718 | 2016-04-05 | 6,690,576 | 122,000 | 0.10 | 6,532,937,817 | 15,856,665 | 2.370 | 2016-03-31 |
| 1719 | 2016-04-01 | 6,568,576 | -330,000 | 0.10 | 6,532,937,817 | 15,698,897 | 2.390 | 2016-03-30 |
| 1720 | 2016-03-31 | 6,898,576 | 30,000 | 0.11 | 6,532,937,817 | 15,728,753 | 2.280 | 2016-03-29 |
| 1721 | 2016-03-30 | 6,868,576 | 250,000 | 0.11 | 6,532,937,817 | 16,003,782 | 2.330 | 2016-03-24 |
| 1722 | 2016-03-24 | 6,618,576 | 904,000 | 0.10 | 6,532,937,817 | 15,487,468 | 2.340 | 2016-03-22 |
| 1723 | 2016-03-23 | 5,714,576 | 310,000 | 0.09 | 6,532,937,817 | 13,600,691 | 2.380 | 2016-03-21 |
| 1724 | 2016-03-22 | 5,404,576 | -80,000 | 0.08 | 6,532,937,817 | 13,349,303 | 2.470 | 2016-03-18 |
| 1725 | 2016-03-21 | 5,484,576 | -206,000 | 0.08 | 6,532,937,817 | 13,272,674 | 2.420 | 2016-03-17 |
| 1726 | 2016-03-18 | 5,690,576 | 126,000 | 0.09 | 6,532,937,817 | 12,917,608 | 2.270 | 2016-03-16 |
| 1727 | 2016-03-17 | 5,564,576 | -80,000 | 0.09 | 6,532,937,817 | 12,687,233 | 2.280 | 2016-03-15 |
| 1728 | 2016-03-16 | 5,644,576 | -72,000 | 0.09 | 6,532,937,817 | 13,321,199 | 2.360 | 2016-03-14 |
| 1729 | 2016-03-15 | 5,716,576 | 52,000 | 0.09 | 6,532,937,817 | 12,919,462 | 2.260 | 2016-03-11 |
| 1730 | 2016-03-14 | 5,664,576 | 60,000 | 0.09 | 6,532,937,817 | 12,688,650 | 2.240 | 2016-03-10 |
| 1731 | 2016-03-11 | 5,604,576 | -20,000 | 0.09 | 6,532,937,817 | 12,666,342 | 2.260 | 2016-03-09 |
| 1732 | 2016-03-09 | 5,624,576 | -10,000 | 0.09 | 6,532,937,817 | 13,273,999 | 2.360 | 2016-03-07 |
| 1733 | 2016-03-08 | 5,634,576 | -234,000 | 0.09 | 6,532,937,817 | 13,692,020 | 2.430 | 2016-03-04 |
| 1734 | 2016-03-07 | 5,868,576 | -372,000 | 0.09 | 6,532,937,817 | 13,380,353 | 2.280 | 2016-03-03 |
| 1735 | 2016-03-04 | 6,240,576 | 562,000 | 0.10 | 6,532,937,817 | 14,290,919 | 2.290 | 2016-03-02 |
| 1736 | 2016-03-03 | 5,678,576 | -24,000 | 0.09 | 6,532,937,817 | 11,470,724 | 2.020 | 2016-03-01 |
| 1737 | 2016-03-02 | 5,702,576 | 24,000 | 0.09 | 6,532,937,817 | 11,005,972 | 1.930 | 2016-02-29 |
| 1738 | 2016-02-25 | 5,678,576 | -20,000 | 0.09 | 6,532,937,817 | 11,584,295 | 2.040 | 2016-02-23 |
| 1739 | 2016-02-24 | 5,698,576 | 20,000 | 0.09 | 6,532,937,817 | 11,511,124 | 2.020 | 2016-02-22 |
| 1740 | 2016-02-23 | 5,678,576 | 8,000 | 0.09 | 6,532,937,817 | 11,697,867 | 2.060 | 2016-02-19 |
| 1741 | 2016-02-22 | 5,670,576 | -28,000 | 0.09 | 6,532,937,817 | 11,738,092 | 2.070 | 2016-02-18 |
| 1742 | 2016-02-19 | 5,698,576 | -20,000 | 0.09 | 6,532,937,817 | 11,112,223 | 1.950 | 2016-02-17 |
| 1743 | 2016-02-18 | 5,718,576 | -30,000 | 0.09 | 6,532,937,817 | 10,636,551 | 1.860 | 2016-02-16 |
| 1744 | 2016-02-17 | 5,748,576 | 4,000 | 0.09 | 6,532,937,817 | 10,519,894 | 1.830 | 2016-02-15 |
| 1745 | 2016-02-15 | 5,744,576 | -20,000 | 0.09 | 6,532,937,817 | 10,225,345 | 1.780 | 2016-02-11 |
| 1746 | 2016-02-12 | 5,764,576 | 58,000 | 0.09 | 6,532,937,817 | 10,895,049 | 1.890 | 2016-02-05 |
| 1747 | 2016-02-11 | 5,706,576 | 32,000 | 0.09 | 6,532,937,817 | 10,671,297 | 1.870 | 2016-02-04 |
| 1748 | 2016-02-05 | 5,674,576 | 46,000 | 0.09 | 6,532,937,817 | 10,724,949 | 1.890 | 2016-02-03 |
| 1749 | 2016-02-04 | 5,628,576 | 14,000 | 0.09 | 6,532,937,817 | 10,694,294 | 1.900 | 2016-02-02 |
| 1750 | 2016-02-02 | 5,614,576 | -26,000 | 0.09 | 6,532,937,817 | 10,443,111 | 1.860 | 2016-01-29 |
| 1751 | 2016-01-29 | 5,640,576 | 10,000 | 0.09 | 6,532,937,817 | 10,547,877 | 1.870 | 2016-01-27 |
| 1752 | 2016-01-28 | 5,630,576 | -66,000 | 0.09 | 6,532,937,817 | 10,529,177 | 1.870 | 2016-01-26 |
| 1753 | 2016-01-25 | 5,696,576 | -100,000 | 0.09 | 6,532,937,817 | 11,051,357 | 1.940 | 2016-01-21 |
| 1754 | 2016-01-22 | 5,796,576 | 26,000 | 0.09 | 6,532,937,817 | 11,477,220 | 1.980 | 2016-01-20 |
| 1755 | 2016-01-15 | 5,770,576 | -56,000 | 0.09 | 6,532,937,817 | 12,291,327 | 2.130 | 2016-01-13 |
| 1756 | 2016-01-14 | 5,826,576 | -40,000 | 0.09 | 6,532,937,817 | 12,119,278 | 2.080 | 2016-01-12 |
| 1757 | 2016-01-13 | 5,866,576 | -860,000 | 0.09 | 6,532,937,817 | 12,319,810 | 2.100 | 2016-01-11 |
| 1758 | 2016-01-12 | 6,726,576 | 890,000 | 0.10 | 6,532,937,817 | 14,663,936 | 2.180 | 2016-01-08 |
| 1759 | 2016-01-11 | 5,836,576 | -308,000 | 0.09 | 6,532,937,817 | 12,840,467 | 2.200 | 2016-01-07 |
| 1760 | 2016-01-08 | 6,144,576 | -26,000 | 0.09 | 6,532,937,817 | 13,518,067 | 2.200 | 2016-01-06 |
| 1761 | 2016-01-07 | 6,170,576 | 216,000 | 0.09 | 6,532,937,817 | 13,760,384 | 2.230 | 2016-01-05 |
| 1762 | 2016-01-06 | 5,954,576 | 198,000 | 0.09 | 6,532,937,817 | 13,397,796 | 2.250 | 2016-01-04 |
| 1763 | 2016-01-05 | 5,756,576 | 10,000 | 0.09 | 6,532,937,817 | 13,815,782 | 2.400 | 2015-12-30 |
| 1764 | 2015-12-30 | 5,746,576 | 20,000 | 0.09 | 6,532,937,817 | 13,791,782 | 2.400 | 2015-12-28 |
| 1765 | 2015-12-29 | 5,726,576 | -750,000 | 0.09 | 6,532,937,817 | 13,915,580 | 2.430 | 2015-12-23 |
| 1766 | 2015-12-28 | 6,476,576 | 278,000 | 0.10 | 6,532,937,817 | 15,738,080 | 2.430 | 2015-12-22 |
| 1767 | 2015-12-23 | 6,198,576 | 560,000 | 0.09 | 6,532,937,817 | 14,690,625 | 2.370 | 2015-12-21 |
| 1768 | 2015-12-21 | 5,638,576 | 172,000 | 0.09 | 6,532,937,817 | 13,250,654 | 2.350 | 2015-12-17 |
| 1769 | 2015-12-18 | 5,466,576 | 26,000 | 0.08 | 6,532,937,817 | 12,901,119 | 2.360 | 2015-12-16 |
| 1770 | 2015-12-17 | 5,440,576 | 404,000 | 0.08 | 6,532,937,817 | 12,730,948 | 2.340 | 2015-12-15 |
| 1771 | 2015-12-14 | 5,036,576 | -8,000 | 0.08 | 6,532,937,817 | 12,238,880 | 2.430 | 2015-12-10 |
| 1772 | 2015-12-11 | 5,044,576 | -190,000 | 0.08 | 6,532,937,817 | 12,258,320 | 2.430 | 2015-12-09 |
| 1773 | 2015-12-10 | 5,234,576 | 82,000 | 0.08 | 6,532,937,817 | 12,720,020 | 2.430 | 2015-12-08 |
| 1774 | 2015-12-09 | 5,152,576 | 20,000 | 0.08 | 6,532,937,817 | 13,087,543 | 2.540 | 2015-12-07 |
| 1775 | 2015-12-08 | 5,132,576 | 90,000 | 0.08 | 6,532,937,817 | 13,036,743 | 2.540 | 2015-12-04 |
| 1776 | 2015-12-07 | 5,042,576 | 76,000 | 0.08 | 6,532,937,817 | 12,908,995 | 2.560 | 2015-12-03 |
| 1777 | 2015-12-04 | 4,966,576 | 28,000 | 0.08 | 6,532,937,817 | 13,211,092 | 2.660 | 2015-12-02 |
| 1778 | 2015-12-03 | 4,938,576 | 228,000 | 0.08 | 6,532,937,817 | 12,642,755 | 2.560 | 2015-12-01 |
| 1779 | 2015-12-02 | 4,710,576 | 16,000 | 0.07 | 6,532,937,817 | 11,917,757 | 2.530 | 2015-11-30 |
| 1780 | 2015-12-01 | 4,694,576 | 44,000 | 0.07 | 6,532,937,817 | 11,971,169 | 2.550 | 2015-11-27 |
| 1781 | 2015-11-30 | 4,650,576 | 10,000 | 0.07 | 6,532,937,817 | 12,138,003 | 2.610 | 2015-11-26 |
| 1782 | 2015-11-27 | 4,640,576 | -46,000 | 0.07 | 6,532,937,817 | 12,158,309 | 2.620 | 2015-11-25 |
| 1783 | 2015-11-26 | 4,686,576 | 8,000 | 0.07 | 6,532,937,817 | 12,278,829 | 2.620 | 2015-11-24 |
| 1784 | 2015-11-25 | 4,678,576 | 50,000 | 0.07 | 6,532,937,817 | 12,538,584 | 2.680 | 2015-11-23 |
| 1785 | 2015-11-23 | 4,628,576 | 32,000 | 0.07 | 6,532,937,817 | 12,589,727 | 2.720 | 2015-11-19 |
| 1786 | 2015-11-20 | 4,596,576 | 6,000 | 0.07 | 6,532,937,817 | 12,502,687 | 2.720 | 2015-11-18 |
| 1787 | 2015-11-19 | 4,590,576 | 10,000 | 0.07 | 6,532,937,817 | 12,669,990 | 2.760 | 2015-11-17 |
| 1788 | 2015-11-18 | 4,580,576 | -66,000 | 0.07 | 6,532,937,817 | 12,642,390 | 2.760 | 2015-11-16 |
| 1789 | 2015-11-17 | 4,646,576 | 4,000 | 0.07 | 6,532,937,817 | 13,010,413 | 2.800 | 2015-11-13 |
| 1790 | 2015-11-16 | 4,642,576 | -26,000 | 0.07 | 6,532,937,817 | 13,602,748 | 2.930 | 2015-11-12 |
| 1791 | 2015-11-13 | 4,668,576 | 124,000 | 0.07 | 6,532,937,817 | 13,538,870 | 2.900 | 2015-11-11 |
| 1792 | 2015-11-12 | 4,544,576 | -22,000 | 0.07 | 6,532,937,817 | 13,406,499 | 2.950 | 2015-11-10 |
| 1793 | 2015-11-11 | 4,566,576 | 28,000 | 0.07 | 6,532,937,817 | 13,836,725 | 3.030 | 2015-11-09 |
| 1794 | 2015-11-10 | 4,538,576 | 46,000 | 0.07 | 6,532,937,817 | 14,024,200 | 3.090 | 2015-11-06 |
| 1795 | 2015-11-09 | 4,492,576 | 488,000 | 0.07 | 6,532,937,817 | 13,747,283 | 3.060 | 2015-11-05 |
| 1796 | 2015-11-06 | 4,004,576 | 218,000 | 0.06 | 6,532,937,817 | 12,574,369 | 3.140 | 2015-11-04 |
| 1797 | 2015-11-05 | 3,786,576 | 30,000 | 0.06 | 6,532,937,817 | 11,927,714 | 3.150 | 2015-11-03 |
| 1798 | 2015-11-04 | 3,756,576 | 26,000 | 0.06 | 6,532,937,817 | 11,570,254 | 3.080 | 2015-11-02 |
| 1799 | 2015-11-03 | 3,730,576 | 150,000 | 0.06 | 6,532,937,817 | 11,676,703 | 3.130 | 2015-10-30 |
| 1800 | 2015-11-02 | 3,580,576 | 68,000 | 0.05 | 6,532,937,817 | 11,386,232 | 3.180 | 2015-10-29 |
| 1801 | 2015-10-30 | 3,512,576 | 52,000 | 0.05 | 6,532,937,817 | 11,169,992 | 3.180 | 2015-10-28 |
| 1802 | 2015-10-29 | 3,460,576 | 24,000 | 0.05 | 6,532,937,817 | 11,523,718 | 3.330 | 2015-10-27 |
| 1803 | 2015-10-28 | 3,436,576 | 40,000 | 0.05 | 6,532,937,817 | 11,718,724 | 3.410 | 2015-10-26 |
| 1804 | 2015-10-27 | 3,396,576 | 28,000 | 0.05 | 6,532,937,817 | 11,718,187 | 3.450 | 2015-10-23 |
| 1805 | 2015-10-26 | 3,368,576 | 134,000 | 0.05 | 6,532,937,817 | 11,587,901 | 3.440 | 2015-10-22 |
| 1806 | 2015-10-23 | 3,234,576 | 60,000 | 0.05 | 6,532,937,817 | 11,126,941 | 3.440 | 2015-10-20 |
| 1807 | 2015-10-22 | 3,174,576 | -40,000 | 0.05 | 6,532,937,817 | 11,174,508 | 3.520 | 2015-10-19 |
| 1808 | 2015-10-20 | 3,214,576 | 30,000 | 0.05 | 6,532,937,817 | 11,476,036 | 3.570 | 2015-10-16 |
| 1809 | 2015-10-16 | 3,184,576 | 34,000 | 0.05 | 6,532,937,817 | 11,464,474 | 3.600 | 2015-10-14 |
| 1810 | 2015-10-15 | 3,150,576 | -20,000 | 0.05 | 6,532,937,817 | 11,783,154 | 3.740 | 2015-10-13 |
| 1811 | 2015-10-14 | 3,170,576 | 30,000 | 0.05 | 6,532,937,817 | 12,016,483 | 3.790 | 2015-10-12 |
| 1812 | 2015-10-13 | 3,140,576 | 58,000 | 0.05 | 6,532,937,817 | 11,651,537 | 3.710 | 2015-10-09 |
| 1813 | 2015-10-09 | 3,082,576 | 46,000 | 0.05 | 6,532,937,817 | 11,189,751 | 3.630 | 2015-10-07 |
| 1814 | 2015-10-08 | 3,036,576 | 18,000 | 0.05 | 6,532,937,817 | 11,296,063 | 3.720 | 2015-10-06 |
| 1815 | 2015-10-07 | 3,018,576 | -10,000 | 0.05 | 6,532,937,817 | 11,319,660 | 3.750 | 2015-10-05 |
| 1816 | 2015-10-06 | 3,028,576 | -10,000 | 0.05 | 6,532,937,817 | 11,387,446 | 3.760 | 2015-10-02 |
| 1817 | 2015-09-30 | 3,038,576 | 10,000 | 0.05 | 6,532,937,817 | 10,999,645 | 3.620 | 2015-09-25 |
| 1818 | 2015-09-25 | 3,028,576 | 30,000 | 0.05 | 6,532,937,817 | 11,326,874 | 3.740 | 2015-09-23 |
| 1819 | 2015-09-24 | 2,998,576 | -18,000 | 0.05 | 6,532,937,817 | 11,604,489 | 3.870 | 2015-09-22 |
| 1820 | 2015-09-23 | 3,016,576 | -8,000 | 0.05 | 6,532,937,817 | 11,704,315 | 3.880 | 2015-09-21 |
| 1821 | 2015-09-22 | 3,024,576 | -8,000 | 0.05 | 6,532,937,817 | 11,553,880 | 3.820 | 2015-09-18 |
| 1822 | 2015-09-21 | 3,032,576 | -30,000 | 0.05 | 6,532,937,817 | 11,250,857 | 3.710 | 2015-09-17 |
| 1823 | 2015-09-18 | 3,062,576 | 30,000 | 0.05 | 6,532,937,817 | 11,270,280 | 3.680 | 2015-09-16 |
| 1824 | 2015-09-17 | 3,032,576 | -16,000 | 0.05 | 6,532,937,817 | 11,099,228 | 3.660 | 2015-09-15 |
| 1825 | 2015-09-16 | 3,048,576 | 10,000 | 0.05 | 6,532,937,817 | 11,249,245 | 3.690 | 2015-09-14 |
| 1826 | 2015-09-15 | 3,038,576 | 34,000 | 0.05 | 6,532,937,817 | 11,333,888 | 3.730 | 2015-09-11 |
| 1827 | 2015-09-11 | 3,004,576 | -20,000 | 0.05 | 6,532,937,817 | 11,567,618 | 3.850 | 2015-09-09 |
| 1828 | 2015-09-10 | 3,024,576 | 10,000 | 0.05 | 6,532,937,817 | 11,130,440 | 3.680 | 2015-09-08 |
| 1829 | 2015-09-09 | 3,014,576 | 18,000 | 0.05 | 6,532,937,817 | 10,852,474 | 3.600 | 2015-09-07 |
| 1830 | 2015-09-08 | 2,996,576 | -10,000 | 0.05 | 6,532,937,817 | 10,787,674 | 3.600 | 2015-09-04 |
| 1831 | 2015-09-04 | 3,006,576 | 82,000 | 0.05 | 6,532,937,817 | 11,064,200 | 3.680 | 2015-09-01 |
| 1832 | 2015-09-02 | 2,924,576 | 10,000 | 0.04 | 6,532,937,817 | 11,142,635 | 3.810 | 2015-08-31 |
| 1833 | 2015-08-28 | 2,914,576 | -82,000 | 0.04 | 6,532,937,817 | 10,813,077 | 3.710 | 2015-08-26 |
| 1834 | 2015-08-27 | 2,996,576 | 10,000 | 0.05 | 6,532,937,817 | 11,087,331 | 3.700 | 2015-08-25 |
| 1835 | 2015-08-25 | 2,986,576 | 12,000 | 0.05 | 6,532,937,817 | 12,125,499 | 4.060 | 2015-08-21 |
| 1836 | 2015-08-24 | 2,974,576 | 62,000 | 0.05 | 6,532,937,817 | 11,898,304 | 4.000 | 2015-08-20 |
| 1837 | 2015-08-21 | 2,912,576 | 80,000 | 0.04 | 6,532,937,817 | 12,058,065 | 4.140 | 2015-08-19 |
| 1838 | 2015-08-20 | 2,832,576 | -44,000 | 0.04 | 6,532,937,817 | 12,038,448 | 4.250 | 2015-08-18 |
| 1839 | 2015-08-19 | 2,876,576 | 24,000 | 0.04 | 6,532,937,817 | 12,254,214 | 4.260 | 2015-08-17 |
| 1840 | 2015-08-18 | 2,852,576 | 20,000 | 0.04 | 6,532,937,817 | 12,151,974 | 4.260 | 2015-08-14 |
| 1841 | 2015-08-14 | 2,832,576 | 8,000 | 0.04 | 6,532,937,817 | 12,293,380 | 4.340 | 2015-08-12 |
| 1842 | 2015-08-13 | 2,824,576 | -12,000 | 0.04 | 6,532,937,817 | 12,625,855 | 4.470 | 2015-08-11 |
| 1843 | 2015-08-12 | 2,836,576 | -48,000 | 0.04 | 6,532,937,817 | 12,707,860 | 4.480 | 2015-08-10 |
| 1844 | 2015-08-11 | 2,884,576 | -60,000 | 0.04 | 6,532,937,817 | 12,519,060 | 4.340 | 2015-08-07 |
| 1845 | 2015-08-10 | 2,944,576 | -34,000 | 0.05 | 6,532,937,817 | 12,661,677 | 4.300 | 2015-08-06 |
| 1846 | 2015-08-07 | 2,978,576 | 32,000 | 0.05 | 6,532,937,817 | 12,331,305 | 4.140 | 2015-08-05 |
| 1847 | 2015-08-06 | 2,946,576 | -8,000 | 0.05 | 6,532,937,817 | 11,815,770 | 4.010 | 2015-08-04 |
| 1848 | 2015-08-03 | 2,954,576 | -2,000 | 0.05 | 6,532,937,817 | 11,847,850 | 4.010 | 2015-07-30 |
| 1849 | 2015-07-30 | 2,956,576 | 20,000 | 0.05 | 6,532,937,817 | 11,826,304 | 4.000 | 2015-07-28 |
| 1850 | 2015-07-29 | 2,936,576 | 18,000 | 0.04 | 6,532,937,817 | 11,981,230 | 4.080 | 2015-07-27 |
| 1851 | 2015-07-24 | 2,918,576 | 14,000 | 0.04 | 6,532,937,817 | 12,170,462 | 4.170 | 2015-07-22 |
| 1852 | 2015-07-21 | 2,904,576 | -4,000 | 0.04 | 6,532,937,817 | 12,373,494 | 4.260 | 2015-07-17 |
| 1853 | 2015-07-20 | 2,908,576 | -238,000 | 0.04 | 6,532,937,817 | 12,070,590 | 4.150 | 2015-07-16 |
| 1854 | 2015-07-17 | 3,146,576 | -192,000 | 0.05 | 6,532,937,817 | 12,963,893 | 4.120 | 2015-07-15 |
| 1855 | 2015-07-15 | 3,338,576 | -12,000 | 0.05 | 6,532,937,817 | 14,188,948 | 4.250 | 2015-07-13 |
| 1856 | 2015-07-14 | 3,350,576 | -8,000 | 0.05 | 6,532,937,817 | 14,105,925 | 4.210 | 2015-07-10 |
| 1857 | 2015-07-13 | 3,358,576 | -42,000 | 0.05 | 6,532,937,817 | 13,702,990 | 4.080 | 2015-07-09 |
| 1858 | 2015-07-10 | 3,400,576 | -4,000 | 0.05 | 6,532,937,817 | 12,718,154 | 3.740 | 2015-07-08 |
| 1859 | 2015-07-09 | 3,404,576 | -36,000 | 0.05 | 6,532,937,817 | 13,311,892 | 3.910 | 2015-07-07 |
| 1860 | 2015-07-08 | 3,440,576 | 20,000 | 0.05 | 6,532,937,817 | 13,521,464 | 3.930 | 2015-07-06 |
| 1861 | 2015-07-06 | 3,420,576 | 10,000 | 0.05 | 6,532,937,817 | 14,537,448 | 4.250 | 2015-07-02 |
| 1862 | 2015-07-03 | 3,410,576 | 10,000 | 0.05 | 6,532,937,817 | 14,767,794 | 4.330 | 2015-06-30 |
| 1863 | 2015-07-02 | 3,400,576 | 30,000 | 0.05 | 6,532,937,817 | 14,588,471 | 4.290 | 2015-06-29 |
| 1864 | 2015-06-30 | 3,370,576 | 48,000 | 0.05 | 6,532,937,817 | 14,897,946 | 4.420 | 2015-06-26 |
| 1865 | 2015-06-29 | 3,322,576 | 12,000 | 0.05 | 6,532,937,817 | 15,051,269 | 4.530 | 2015-06-25 |
| 1866 | 2015-06-26 | 3,310,576 | 6,000 | 0.05 | 6,532,937,817 | 15,394,178 | 4.650 | 2015-06-24 |
| 1867 | 2015-06-25 | 3,304,576 | -102,000 | 0.05 | 6,532,937,817 | 15,234,095 | 4.610 | 2015-06-23 |
| 1868 | 2015-06-24 | 3,406,576 | -6,000 | 0.05 | 6,532,937,817 | 15,397,724 | 4.520 | 2015-06-22 |
| 1869 | 2015-06-23 | 3,412,576 | 20,000 | 0.05 | 6,532,937,817 | 14,981,209 | 4.390 | 2015-06-19 |
| 1870 | 2015-06-22 | 3,392,576 | 124,000 | 0.05 | 6,532,937,817 | 14,995,186 | 4.420 | 2015-06-18 |
| 1871 | 2015-06-19 | 3,268,576 | 76,000 | 0.05 | 6,532,937,817 | 14,479,792 | 4.430 | 2015-06-17 |
| 1872 | 2015-06-18 | 3,192,576 | 20,000 | 0.05 | 6,532,937,817 | 14,111,186 | 4.420 | 2015-06-16 |
| 1873 | 2015-06-16 | 3,172,576 | 2,000 | 0.05 | 6,532,937,817 | 14,562,124 | 4.590 | 2015-06-12 |
| 1874 | 2015-06-12 | 3,170,576 | -14,000 | 0.05 | 6,532,937,817 | 14,394,415 | 4.540 | 2015-06-10 |
| 1875 | 2015-06-11 | 3,184,576 | 24,000 | 0.05 | 6,532,937,817 | 14,489,821 | 4.550 | 2015-06-09 |
| 1876 | 2015-06-10 | 3,160,576 | -80,000 | 0.05 | 6,532,937,817 | 14,854,707 | 4.700 | 2015-06-08 |
| 1877 | 2015-06-09 | 3,240,576 | -8,000 | 0.05 | 6,532,937,817 | 15,198,301 | 4.690 | 2015-06-05 |
| 1878 | 2015-06-08 | 3,248,576 | 10,000 | 0.05 | 6,532,937,817 | 15,398,250 | 4.740 | 2015-06-04 |
| 1879 | 2015-06-05 | 3,238,576 | 70,000 | 0.05 | 6,532,937,817 | 15,383,236 | 4.750 | 2015-06-03 |
| 1880 | 2015-06-04 | 3,168,576 | -150,000 | 0.05 | 6,532,937,817 | 15,177,479 | 4.790 | 2015-06-02 |
| 1881 | 2015-06-03 | 3,318,576 | -40,000 | 0.05 | 6,532,937,817 | 15,995,536 | 4.820 | 2015-06-01 |
| 1882 | 2015-06-02 | 3,358,576 | -2,000 | 0.05 | 6,532,937,817 | 16,020,408 | 4.770 | 2015-05-29 |
| 1883 | 2015-06-01 | 3,360,576 | -4,000 | 0.05 | 6,532,937,817 | 15,996,342 | 4.760 | 2015-05-28 |
| 1884 | 2015-05-29 | 3,364,576 | 4,000 | 0.05 | 6,532,937,817 | 16,419,131 | 4.880 | 2015-05-27 |
| 1885 | 2015-05-28 | 3,360,576 | 34,000 | 0.05 | 6,532,937,817 | 16,500,428 | 4.910 | 2015-05-26 |
| 1886 | 2015-05-27 | 3,326,576 | -2,000 | 0.05 | 6,532,937,817 | 16,000,831 | 4.810 | 2015-05-22 |
| 1887 | 2015-05-26 | 3,328,576 | 20,000 | 0.05 | 6,532,937,817 | 15,910,593 | 4.780 | 2015-05-21 |
| 1888 | 2015-05-22 | 3,308,576 | 78,000 | 0.05 | 6,532,937,817 | 15,814,993 | 4.780 | 2015-05-20 |
| 1889 | 2015-05-21 | 3,230,576 | 32,000 | 0.05 | 6,532,937,817 | 15,635,988 | 4.840 | 2015-05-19 |
| 1890 | 2015-05-20 | 3,198,576 | 2,000 | 0.05 | 6,532,937,817 | 15,385,151 | 4.810 | 2015-05-18 |
| 1891 | 2015-05-19 | 3,196,576 | -6,000 | 0.05 | 6,532,937,817 | 15,503,394 | 4.850 | 2015-05-15 |
| 1892 | 2015-05-18 | 3,202,576 | -34,000 | 0.05 | 6,532,937,817 | 15,436,416 | 4.820 | 2015-05-14 |
| 1893 | 2015-05-15 | 3,236,576 | -50,000 | 0.05 | 6,532,937,817 | 15,406,102 | 4.760 | 2015-05-13 |
| 1894 | 2015-05-14 | 3,286,576 | -44,000 | 0.05 | 6,532,937,817 | 15,775,565 | 4.800 | 2015-05-12 |
| 1895 | 2015-05-13 | 3,330,576 | -8,000 | 0.05 | 6,532,937,817 | 16,386,434 | 4.920 | 2015-05-11 |
| 1896 | 2015-05-12 | 3,338,576 | 114,000 | 0.05 | 6,532,937,817 | 16,292,251 | 4.880 | 2015-05-08 |
| 1897 | 2015-05-11 | 3,224,576 | 200,000 | 0.05 | 6,532,937,817 | 15,542,456 | 4.820 | 2015-05-07 |
| 1898 | 2015-05-08 | 3,024,576 | -352,000 | 0.05 | 6,532,937,817 | 14,669,194 | 4.850 | 2015-05-06 |
| 1899 | 2015-05-07 | 3,376,576 | -8,000 | 0.05 | 6,532,937,817 | 16,747,817 | 4.960 | 2015-05-05 |
| 1900 | 2015-05-06 | 3,384,576 | 52,000 | 0.05 | 6,532,937,817 | 17,125,955 | 5.060 | 2015-05-04 |
| 1901 | 2015-05-05 | 3,332,576 | -8,000 | 0.05 | 6,532,937,817 | 16,496,251 | 4.950 | 2015-04-30 |
| 1902 | 2015-05-04 | 3,340,576 | -36,000 | 0.05 | 6,532,937,817 | 16,402,228 | 4.910 | 2015-04-29 |
| 1903 | 2015-04-30 | 3,376,576 | 126,000 | 0.05 | 6,532,937,817 | 16,849,114 | 4.990 | 2015-04-28 |
| 1904 | 2015-04-29 | 3,250,576 | 42,000 | 0.05 | 6,532,937,817 | 16,350,397 | 5.030 | 2015-04-27 |
| 1905 | 2015-04-28 | 3,208,576 | 112,000 | 0.05 | 6,532,937,817 | 16,427,909 | 5.120 | 2015-04-24 |
| 1906 | 2015-04-27 | 3,096,576 | -146,000 | 0.05 | 6,532,937,817 | 15,792,538 | 5.100 | 2015-04-23 |
| 1907 | 2015-04-24 | 3,242,576 | -58,000 | 0.05 | 6,532,937,817 | 16,731,692 | 5.160 | 2015-04-22 |
| 1908 | 2015-04-23 | 3,300,576 | -16,000 | 0.05 | 6,532,937,817 | 16,601,897 | 5.030 | 2015-04-21 |
| 1909 | 2015-04-22 | 3,316,576 | 146,000 | 0.05 | 6,532,937,817 | 16,417,051 | 4.950 | 2015-04-20 |
| 1910 | 2015-04-21 | 3,170,576 | 346,000 | 0.05 | 6,532,937,817 | 16,201,643 | 5.110 | 2015-04-17 |
| 1911 | 2015-04-20 | 2,824,576 | -30,000 | 0.04 | 6,532,937,817 | 14,405,338 | 5.100 | 2015-04-16 |
| 1912 | 2015-04-17 | 2,854,576 | 94,000 | 0.04 | 6,532,937,817 | 14,444,155 | 5.060 | 2015-04-15 |
| 1913 | 2015-04-16 | 2,760,576 | 68,000 | 0.04 | 6,532,937,817 | 13,913,303 | 5.040 | 2015-04-14 |
| 1914 | 2015-04-15 | 2,692,576 | 86,000 | 0.04 | 6,532,937,817 | 14,109,098 | 5.240 | 2015-04-13 |
| 1915 | 2015-04-14 | 2,606,576 | -62,000 | 0.04 | 6,532,937,817 | 12,902,551 | 4.950 | 2015-04-10 |
| 1916 | 2015-04-13 | 2,668,576 | -136,000 | 0.04 | 6,532,937,817 | 13,076,022 | 4.900 | 2015-04-09 |
| 1917 | 2015-04-10 | 2,804,576 | -130,000 | 0.04 | 6,532,937,817 | 13,461,965 | 4.800 | 2015-04-08 |
| 1918 | 2015-04-09 | 2,934,576 | 24,000 | 0.04 | 6,532,937,817 | 13,440,358 | 4.580 | 2015-04-02 |
| 1919 | 2015-04-08 | 2,910,576 | 38,000 | 0.04 | 6,532,937,817 | 13,243,121 | 4.550 | 2015-04-01 |
| 1920 | 2015-04-02 | 2,872,576 | 20,000 | 0.04 | 6,532,937,817 | 12,610,609 | 4.390 | 2015-03-31 |
| 1921 | 2015-04-01 | 2,852,576 | 194,000 | 0.04 | 6,532,937,817 | 12,693,963 | 4.450 | 2015-03-30 |
| 1922 | 2015-03-31 | 2,658,576 | 30,000 | 0.04 | 6,532,937,817 | 11,458,463 | 4.310 | 2015-03-27 |
| 1923 | 2015-03-30 | 2,628,576 | 26,000 | 0.04 | 6,532,937,817 | 11,066,305 | 4.210 | 2015-03-26 |
| 1924 | 2015-03-26 | 2,602,576 | 32,000 | 0.04 | 6,532,937,817 | 11,165,051 | 4.290 | 2015-03-24 |
| 1925 | 2015-03-24 | 2,570,576 | 10,000 | 0.04 | 6,532,937,817 | 11,207,711 | 4.360 | 2015-03-20 |
| 1926 | 2015-03-23 | 2,560,576 | -2,000 | 0.04 | 6,532,937,817 | 11,164,111 | 4.360 | 2015-03-19 |
| 1927 | 2015-03-20 | 2,562,576 | -8,000 | 0.04 | 6,532,937,817 | 11,019,077 | 4.300 | 2015-03-18 |
| 1928 | 2015-03-19 | 2,570,576 | -300,000 | 0.04 | 6,532,937,817 | 10,924,948 | 4.250 | 2015-03-17 |
| 1929 | 2015-03-18 | 2,870,576 | 2,000 | 0.04 | 6,532,937,817 | 12,085,125 | 4.210 | 2015-03-16 |
| 1930 | 2015-03-17 | 2,868,576 | -50,000 | 0.04 | 6,532,937,817 | 12,277,505 | 4.280 | 2015-03-13 |
| 1931 | 2015-03-16 | 2,918,576 | 38,000 | 0.04 | 6,532,937,817 | 12,666,620 | 4.340 | 2015-03-12 |
| 1932 | 2015-03-13 | 2,880,576 | 74,000 | 0.04 | 6,532,937,817 | 12,472,894 | 4.330 | 2015-03-11 |
| 1933 | 2015-03-12 | 2,806,576 | 48,000 | 0.04 | 6,532,937,817 | 12,629,592 | 4.500 | 2015-03-10 |
| 1934 | 2015-03-11 | 2,758,576 | 8,000 | 0.04 | 6,532,937,817 | 12,882,550 | 4.670 | 2015-03-09 |
| 1935 | 2015-03-06 | 2,750,576 | 14,000 | 0.04 | 6,532,937,817 | 12,762,673 | 4.640 | 2015-03-04 |
| 1936 | 2015-03-05 | 2,736,576 | 28,000 | 0.04 | 6,532,937,817 | 12,670,347 | 4.630 | 2015-03-03 |
| 1937 | 2015-03-04 | 2,708,576 | 10,000 | 0.04 | 6,532,937,817 | 12,567,793 | 4.640 | 2015-03-02 |
| 1938 | 2015-03-03 | 2,698,576 | -52,000 | 0.04 | 6,532,937,817 | 12,413,450 | 4.600 | 2015-02-27 |
| 1939 | 2015-03-02 | 2,750,576 | 4,000 | 0.04 | 6,532,937,817 | 12,735,167 | 4.630 | 2015-02-26 |
| 1940 | 2015-02-27 | 2,746,576 | 74,000 | 0.04 | 6,532,937,817 | 12,661,715 | 4.610 | 2015-02-25 |
| 1941 | 2015-02-26 | 2,672,576 | 40,000 | 0.04 | 6,532,937,817 | 12,240,398 | 4.580 | 2015-02-24 |
| 1942 | 2015-02-24 | 2,632,576 | -8,000 | 0.04 | 6,532,937,817 | 12,241,478 | 4.650 | 2015-02-17 |
| 1943 | 2015-02-17 | 2,640,576 | -30,000 | 0.04 | 6,532,937,817 | 12,331,490 | 4.670 | 2015-02-13 |
| 1944 | 2015-02-12 | 2,670,576 | 106,000 | 0.04 | 6,532,937,817 | 12,338,061 | 4.620 | 2015-02-10 |
| 1945 | 2015-02-10 | 2,564,576 | 10,000 | 0.04 | 6,532,937,817 | 11,771,404 | 4.590 | 2015-02-06 |
| 1946 | 2015-02-09 | 2,554,576 | 10,000 | 0.04 | 6,532,937,817 | 11,980,961 | 4.690 | 2015-02-05 |
| 1947 | 2015-02-05 | 2,544,576 | -14,000 | 0.04 | 6,532,937,817 | 11,832,278 | 4.650 | 2015-02-03 |
| 1948 | 2015-02-04 | 2,558,576 | 10,000 | 0.04 | 6,532,937,817 | 11,615,935 | 4.540 | 2015-02-02 |
| 1949 | 2015-02-02 | 2,548,576 | -510,000 | 0.04 | 6,532,937,817 | 11,799,907 | 4.630 | 2015-01-29 |
| 1950 | 2015-01-30 | 3,058,576 | 44,000 | 0.05 | 6,532,937,817 | 14,069,450 | 4.600 | 2015-01-28 |
| 1951 | 2015-01-29 | 3,014,576 | 10,000 | 0.05 | 6,532,937,817 | 14,138,361 | 4.690 | 2015-01-27 |
| 1952 | 2015-01-28 | 3,004,576 | 26,000 | 0.05 | 6,532,937,817 | 14,151,553 | 4.710 | 2015-01-26 |
| 1953 | 2015-01-27 | 2,978,576 | -58,482 | 0.05 | 6,532,937,817 | 14,148,236 | 4.750 | 2015-01-23 |
| 1954 | 2015-01-22 | 3,037,058 | 20,200 | 0.05 | 6,532,937,817 | 14,547,508 | 4.790 | 2015-01-20 |
| 1955 | 2015-01-21 | 3,016,858 | 20,000 | 0.05 | 6,532,937,817 | 14,149,064 | 4.690 | 2015-01-19 |
| 1956 | 2015-01-20 | 2,996,858 | -200 | 0.05 | 6,532,937,817 | 14,654,636 | 4.890 | 2015-01-16 |
| 1957 | 2015-01-16 | 2,997,058 | 58,000 | 0.05 | 6,532,937,817 | 14,835,437 | 4.950 | 2015-01-14 |
| 1958 | 2015-01-15 | 2,939,058 | 30,000 | 0.04 | 6,532,937,817 | 14,548,337 | 4.950 | 2015-01-13 |
| 1959 | 2015-01-14 | 2,909,058 | 14,000 | 0.04 | 6,532,937,817 | 14,574,381 | 5.010 | 2015-01-12 |
| 1960 | 2015-01-13 | 2,895,058 | 310,000 | 0.04 | 6,532,937,817 | 14,793,746 | 5.110 | 2015-01-09 |
| 1961 | 2015-01-09 | 2,585,058 | -10,000 | 0.04 | 6,532,937,817 | 13,338,899 | 5.160 | 2015-01-07 |
| 1962 | 2015-01-08 | 2,595,058 | -266,000 | 0.04 | 6,532,937,817 | 13,494,302 | 5.200 | 2015-01-06 |
| 1963 | 2015-01-07 | 2,861,058 | 34,000 | 0.04 | 6,532,937,817 | 15,106,386 | 5.280 | 2015-01-05 |
| 1964 | 2015-01-06 | 2,827,058 | -70,000 | 0.04 | 6,532,937,817 | 14,785,513 | 5.230 | 2015-01-02 |
| 1965 | 2015-01-05 | 2,897,058 | 40,000 | 0.04 | 6,532,937,817 | 14,572,202 | 5.030 | 2014-12-30 |
| 1966 | 2014-12-30 | 2,857,058 | -34,000 | 0.04 | 6,532,937,817 | 14,199,578 | 4.970 | 2014-12-23 |
| 1967 | 2014-12-29 | 2,891,058 | 10,000 | 0.04 | 6,532,937,817 | 14,542,022 | 5.030 | 2014-12-22 |
| 1968 | 2014-12-23 | 2,881,058 | 4,000 | 0.04 | 6,532,937,817 | 14,030,752 | 4.870 | 2014-12-19 |
| 1969 | 2014-12-22 | 2,877,058 | 34,000 | 0.04 | 6,532,937,817 | 14,155,125 | 4.920 | 2014-12-18 |
| 1970 | 2014-12-19 | 2,843,058 | -38,000 | 0.04 | 6,532,937,817 | 13,930,984 | 4.900 | 2014-12-17 |
| 1971 | 2014-12-18 | 2,881,058 | 30,000 | 0.04 | 6,532,937,817 | 13,973,131 | 4.850 | 2014-12-16 |
| 1972 | 2014-12-17 | 2,851,058 | 20,000 | 0.04 | 6,532,937,817 | 14,226,779 | 4.990 | 2014-12-15 |
| 1973 | 2014-12-16 | 2,831,058 | 10,000 | 0.04 | 6,532,937,817 | 14,325,153 | 5.060 | 2014-12-12 |
| 1974 | 2014-12-11 | 2,821,058 | 44,000 | 0.04 | 6,532,937,817 | 14,274,553 | 5.060 | 2014-12-09 |
| 1975 | 2014-12-10 | 2,777,058 | -60,000 | 0.04 | 6,532,937,817 | 14,274,078 | 5.140 | 2014-12-08 |
| 1976 | 2014-12-09 | 2,837,058 | -20,000 | 0.04 | 6,532,937,817 | 14,781,072 | 5.210 | 2014-12-05 |
| 1977 | 2014-12-08 | 2,857,058 | 24,000 | 0.04 | 6,532,937,817 | 14,970,984 | 5.240 | 2014-12-04 |
| 1978 | 2014-12-05 | 2,833,058 | -16,000 | 0.04 | 6,532,937,817 | 14,363,604 | 5.070 | 2014-12-03 |
| 1979 | 2014-12-03 | 2,849,058 | -8,000 | 0.04 | 6,532,937,817 | 14,815,102 | 5.200 | 2014-12-01 |
| 1980 | 2014-12-02 | 2,857,058 | -22,000 | 0.04 | 6,532,937,817 | 15,199,549 | 5.320 | 2014-11-28 |
| 1981 | 2014-12-01 | 2,879,058 | 16,000 | 0.04 | 6,532,937,817 | 14,999,892 | 5.210 | 2014-11-27 |
| 1982 | 2014-11-28 | 2,863,058 | 4,000 | 0.04 | 6,532,937,817 | 14,973,793 | 5.230 | 2014-11-26 |
| 1983 | 2014-11-27 | 2,859,058 | 8,000 | 0.04 | 6,532,937,817 | 14,867,102 | 5.200 | 2014-11-25 |
| 1984 | 2014-11-26 | 2,851,058 | -22,000 | 0.04 | 6,532,937,817 | 15,110,607 | 5.300 | 2014-11-24 |
| 1985 | 2014-11-24 | 2,873,058 | 8,000 | 0.04 | 6,532,937,817 | 14,250,368 | 4.960 | 2014-11-20 |
| 1986 | 2014-11-21 | 2,865,058 | 230,000 | 0.04 | 6,532,937,817 | 14,411,242 | 5.030 | 2014-11-19 |
| 1987 | 2014-11-19 | 2,635,058 | 12,000 | 0.04 | 6,532,937,817 | 13,307,043 | 5.050 | 2014-11-17 |
| 1988 | 2014-11-13 | 2,623,058 | -32,000 | 0.04 | 6,532,937,817 | 13,508,749 | 5.150 | 2014-11-11 |
| 1989 | 2014-11-12 | 2,655,058 | -2,000 | 0.04 | 6,532,937,817 | 13,912,504 | 5.240 | 2014-11-10 |
| 1990 | 2014-11-10 | 2,657,058 | 40,000 | 0.04 | 6,532,937,817 | 13,869,843 | 5.220 | 2014-11-06 |
| 1991 | 2014-11-07 | 2,617,058 | 20,000 | 0.04 | 6,532,937,817 | 13,713,384 | 5.240 | 2014-11-05 |
| 1992 | 2014-11-06 | 2,597,058 | 10,000 | 0.04 | 6,532,937,817 | 13,660,525 | 5.260 | 2014-11-04 |
| 1993 | 2014-11-05 | 2,587,058 | 26,000 | 0.04 | 6,532,937,817 | 13,452,702 | 5.200 | 2014-11-03 |
| 1994 | 2014-11-04 | 2,561,058 | 25,994 | 0.04 | 6,532,937,817 | 13,496,776 | 5.270 | 2014-10-31 |
| 1995 | 2014-10-31 | 2,535,064 | 166,000 | 0.04 | 6,532,937,817 | 13,080,930 | 5.160 | 2014-10-29 |
| 1996 | 2014-10-30 | 2,369,064 | 62,000 | 0.04 | 6,532,937,817 | 12,176,989 | 5.140 | 2014-10-28 |
| 1997 | 2014-10-27 | 2,307,064 | 10,000 | 0.04 | 6,532,937,817 | 11,973,662 | 5.190 | 2014-10-23 |
| 1998 | 2014-10-22 | 2,297,064 | 10,000 | 0.04 | 6,532,937,817 | 11,921,762 | 5.190 | 2014-10-20 |
| 1999 | 2014-10-20 | 2,287,064 | 4,000 | 0.04 | 6,532,937,817 | 11,778,380 | 5.150 | 2014-10-16 |
| 2000 | 2014-10-17 | 2,283,064 | -10,000 | 0.03 | 6,532,937,817 | 12,008,917 | 5.260 | 2014-10-15 |
| 2001 | 2014-10-16 | 2,293,064 | 30,000 | 0.04 | 6,532,937,817 | 11,946,863 | 5.210 | 2014-10-14 |
| 2002 | 2014-10-14 | 2,263,064 | 32,000 | 0.03 | 6,532,937,817 | 12,130,023 | 5.360 | 2014-10-10 |
| 2003 | 2014-10-13 | 2,231,064 | 72,000 | 0.03 | 6,532,937,817 | 11,980,814 | 5.370 | 2014-10-09 |
| 2004 | 2014-10-10 | 2,159,064 | 10,000 | 0.03 | 6,532,937,817 | 11,550,992 | 5.350 | 2014-10-08 |
| 2005 | 2014-10-07 | 2,149,064 | 14,000 | 0.03 | 6,532,937,817 | 11,604,946 | 5.400 | 2014-10-03 |
| 2006 | 2014-10-06 | 2,135,064 | 12,000 | 0.03 | 6,532,937,817 | 11,358,540 | 5.320 | 2014-09-30 |
| 2007 | 2014-10-03 | 2,123,064 | -36,000 | 0.03 | 6,532,937,817 | 11,676,852 | 5.500 | 2014-09-29 |
| 2008 | 2014-09-30 | 2,159,064 | 38,000 | 0.03 | 6,532,937,817 | 11,766,899 | 5.450 | 2014-09-26 |
| 2009 | 2014-09-24 | 2,121,064 | -20,000 | 0.03 | 6,532,937,817 | 11,517,378 | 5.430 | 2014-09-22 |
| 2010 | 2014-09-23 | 2,141,064 | 20,000 | 0.03 | 6,532,937,817 | 11,882,905 | 5.550 | 2014-09-19 |
| 2011 | 2014-09-19 | 2,121,064 | -16,000 | 0.03 | 6,532,937,817 | 11,687,063 | 5.510 | 2014-09-17 |
| 2012 | 2014-09-18 | 2,137,064 | 54,000 | 0.03 | 6,532,937,817 | 11,753,852 | 5.500 | 2014-09-16 |
| 2013 | 2014-09-17 | 2,083,064 | -100,000 | 0.03 | 6,532,937,817 | 11,540,175 | 5.540 | 2014-09-15 |
| 2014 | 2014-09-15 | 2,183,064 | -10,000 | 0.03 | 6,532,937,817 | 11,941,360 | 5.470 | 2014-09-11 |
| 2015 | 2014-09-12 | 2,193,064 | 38,000 | 0.03 | 6,532,937,817 | 11,974,129 | 5.460 | 2014-09-10 |
| 2016 | 2014-09-11 | 2,155,064 | -20,000 | 0.03 | 6,532,937,817 | 11,917,504 | 5.530 | 2014-09-08 |
| 2017 | 2014-09-10 | 2,175,064 | 16,000 | 0.03 | 6,532,937,817 | 11,745,346 | 5.400 | 2014-09-05 |
| 2018 | 2014-09-08 | 2,159,064 | -12,000 | 0.03 | 6,532,937,817 | 11,745,308 | 5.440 | 2014-09-04 |
| 2019 | 2014-09-05 | 2,171,064 | 80,000 | 0.03 | 6,532,937,817 | 11,897,431 | 5.480 | 2014-09-03 |
| 2020 | 2014-09-04 | 2,091,064 | 102,000 | 0.03 | 6,532,937,817 | 10,978,086 | 5.250 | 2014-09-02 |
| 2021 | 2014-09-02 | 1,989,064 | -400,000 | 0.03 | 6,532,937,817 | 10,601,711 | 5.330 | 2014-08-29 |
| 2022 | 2014-08-29 | 2,389,064 | -420,000 | 0.04 | 6,532,937,817 | 13,092,071 | 5.480 | 2014-08-27 |
| 2023 | 2014-08-28 | 2,809,064 | 18,000 | 0.04 | 6,532,937,817 | 15,337,489 | 5.460 | 2014-08-26 |
| 2024 | 2014-08-27 | 2,791,064 | 56,000 | 0.04 | 6,532,937,817 | 15,434,584 | 5.530 | 2014-08-25 |
| 2025 | 2014-08-26 | 2,735,064 | 18,000 | 0.04 | 6,532,937,817 | 15,206,956 | 5.560 | 2014-08-22 |
| 2026 | 2014-08-25 | 2,717,064 | 20,000 | 0.04 | 6,532,937,817 | 15,242,729 | 5.610 | 2014-08-21 |
| 2027 | 2014-08-22 | 2,697,064 | -8,000 | 0.04 | 6,532,937,817 | 15,373,265 | 5.700 | 2014-08-20 |
| 2028 | 2014-08-21 | 2,705,064 | 22,000 | 0.04 | 6,532,937,817 | 15,364,764 | 5.680 | 2014-08-19 |
| 2029 | 2014-08-20 | 2,683,064 | 164,000 | 0.04 | 6,532,937,817 | 15,186,142 | 5.660 | 2014-08-18 |
| 2030 | 2014-08-19 | 2,519,064 | -42,000 | 0.04 | 6,532,937,817 | 14,459,427 | 5.740 | 2014-08-15 |
| 2031 | 2014-08-18 | 2,561,064 | 108,000 | 0.04 | 6,532,937,817 | 14,495,622 | 5.660 | 2014-08-14 |
| 2032 | 2014-08-15 | 2,453,064 | -26,000 | 0.04 | 6,532,937,817 | 14,301,363 | 5.830 | 2014-08-13 |
| 2033 | 2014-08-14 | 2,479,064 | -22,000 | 0.04 | 6,532,937,817 | 14,205,037 | 5.730 | 2014-08-12 |
| 2034 | 2014-08-12 | 2,501,064 | 34,000 | 0.04 | 6,532,937,817 | 13,905,916 | 5.560 | 2014-08-08 |
| 2035 | 2014-08-08 | 2,467,064 | -52,000 | 0.04 | 6,532,937,817 | 14,284,301 | 5.790 | 2014-08-06 |
| 2036 | 2014-08-07 | 2,519,064 | 40,000 | 0.04 | 6,532,937,817 | 14,409,046 | 5.720 | 2014-08-05 |
| 2037 | 2014-08-06 | 2,479,064 | 18,000 | 0.04 | 6,532,937,817 | 13,957,130 | 5.630 | 2014-08-04 |
| 2038 | 2014-08-05 | 2,461,064 | -10,000 | 0.04 | 6,532,937,817 | 13,560,463 | 5.510 | 2014-08-01 |
| 2039 | 2014-08-04 | 2,471,064 | -10,000 | 0.04 | 6,532,937,817 | 13,936,801 | 5.640 | 2014-07-31 |
| 2040 | 2014-07-31 | 2,481,064 | -24,000 | 0.04 | 6,532,937,817 | 13,819,526 | 5.570 | 2014-07-29 |
| 2041 | 2014-07-30 | 2,505,064 | -6,000 | 0.04 | 6,532,937,817 | 14,278,865 | 5.700 | 2014-07-28 |
| 2042 | 2014-07-29 | 2,511,064 | -20,000 | 0.04 | 6,532,937,817 | 14,162,401 | 5.640 | 2014-07-25 |
| 2043 | 2014-07-28 | 2,531,064 | -270,000 | 0.04 | 6,532,937,817 | 14,300,512 | 5.650 | 2014-07-24 |
| 2044 | 2014-07-25 | 2,801,064 | 148,000 | 0.04 | 6,532,937,817 | 15,741,980 | 5.620 | 2014-07-23 |
| 2045 | 2014-07-24 | 2,653,064 | -10,000 | 0.04 | 6,532,937,817 | 14,591,852 | 5.500 | 2014-07-22 |
| 2046 | 2014-07-22 | 2,663,064 | -166,000 | 0.04 | 6,532,937,817 | 14,007,717 | 5.260 | 2014-07-18 |
| 2047 | 2014-07-21 | 2,829,064 | -130,000 | 0.04 | 6,532,937,817 | 15,220,364 | 5.380 | 2014-07-17 |
| 2048 | 2014-07-18 | 2,959,064 | 12,000 | 0.05 | 6,532,937,817 | 15,949,355 | 5.390 | 2014-07-16 |
| 2049 | 2014-07-17 | 2,947,064 | 198,000 | 0.05 | 6,532,937,817 | 15,589,969 | 5.290 | 2014-07-15 |
| 2050 | 2014-07-16 | 2,749,064 | -128,000 | 0.04 | 6,532,937,817 | 14,542,549 | 5.290 | 2014-07-14 |
| 2051 | 2014-07-15 | 2,877,064 | -18,000 | 0.04 | 6,532,937,817 | 14,931,962 | 5.190 | 2014-07-11 |
| 2052 | 2014-07-14 | 2,895,064 | 100,000 | 0.04 | 6,532,937,817 | 15,141,185 | 5.230 | 2014-07-10 |
| 2053 | 2014-07-11 | 2,795,064 | -120,000 | 0.04 | 6,532,937,817 | 14,115,073 | 5.050 | 2014-07-09 |
| 2054 | 2014-07-10 | 2,915,064 | 100,000 | 0.04 | 6,532,937,817 | 14,866,826 | 5.100 | 2014-07-08 |
| 2055 | 2014-07-09 | 2,815,064 | -26,000 | 0.04 | 6,532,937,817 | 14,553,881 | 5.170 | 2014-07-07 |
| 2056 | 2014-07-08 | 2,841,064 | -156,000 | 0.04 | 6,532,937,817 | 14,773,533 | 5.200 | 2014-07-04 |
| 2057 | 2014-07-07 | 2,997,064 | 64,000 | 0.05 | 6,532,937,817 | 15,524,792 | 5.180 | 2014-07-03 |
| 2058 | 2014-07-04 | 2,933,064 | -40,000 | 0.04 | 6,532,937,817 | 14,430,675 | 4.920 | 2014-07-02 |
| 2059 | 2014-07-03 | 2,973,064 | 106,000 | 0.05 | 6,532,937,817 | 14,449,091 | 4.860 | 2014-06-30 |
| 2060 | 2014-07-02 | 2,867,064 | 20,000 | 0.04 | 6,532,937,817 | 13,962,602 | 4.870 | 2014-06-27 |
| 2061 | 2014-06-30 | 2,847,064 | 28,000 | 0.04 | 6,532,937,817 | 14,121,437 | 4.960 | 2014-06-26 |
| 2062 | 2014-06-27 | 2,819,064 | -2,000 | 0.04 | 6,532,937,817 | 13,221,410 | 4.690 | 2014-06-25 |
| 2063 | 2014-06-26 | 2,821,064 | -30,000 | 0.04 | 6,532,937,817 | 13,259,001 | 4.700 | 2014-06-24 |
| 2064 | 2014-06-25 | 2,851,064 | 4,000 | 0.04 | 6,532,937,817 | 13,485,533 | 4.730 | 2014-06-23 |
| 2065 | 2014-06-20 | 2,847,064 | 10,000 | 0.04 | 6,532,937,817 | 13,637,437 | 4.790 | 2014-06-18 |
| 2066 | 2014-06-18 | 2,837,064 | 16,000 | 0.04 | 6,532,937,817 | 13,759,760 | 4.850 | 2014-06-16 |
| 2067 | 2014-06-17 | 2,821,064 | 10,000 | 0.04 | 6,532,937,817 | 13,738,582 | 4.870 | 2014-06-13 |
| 2068 | 2014-06-16 | 2,811,064 | 10,000 | 0.04 | 6,532,937,817 | 13,802,324 | 4.910 | 2014-06-12 |
| 2069 | 2014-06-13 | 2,801,064 | -10,000 | 0.04 | 6,532,937,817 | 13,809,246 | 4.930 | 2014-06-11 |
| 2070 | 2014-06-10 | 2,811,064 | -28,000 | 0.04 | 6,532,937,817 | 13,689,882 | 4.870 | 2014-06-06 |
| 2071 | 2014-06-09 | 2,839,064 | 10,000 | 0.04 | 6,532,937,817 | 14,053,367 | 4.950 | 2014-06-05 |
| 2072 | 2014-06-06 | 2,829,064 | -4,000 | 0.04 | 6,532,937,817 | 13,890,704 | 4.910 | 2014-06-04 |
| 2073 | 2014-06-04 | 2,833,064 | 64,000 | 0.04 | 6,532,937,817 | 13,853,683 | 4.890 | 2014-05-30 |
| 2074 | 2014-06-03 | 2,769,064 | 20,000 | 0.04 | 6,532,937,817 | 13,568,414 | 4.900 | 2014-05-29 |
| 2075 | 2014-05-30 | 2,749,064 | 72,000 | 0.04 | 6,532,937,817 | 13,387,942 | 4.870 | 2014-05-28 |
| 2076 | 2014-05-29 | 2,677,064 | -30,000 | 0.04 | 6,532,937,817 | 13,492,403 | 5.040 | 2014-05-27 |
| 2077 | 2014-05-28 | 2,707,064 | 40,000 | 0.04 | 6,532,937,817 | 13,778,956 | 5.090 | 2014-05-26 |
| 2078 | 2014-05-27 | 2,667,064 | 12,000 | 0.04 | 6,532,937,817 | 13,442,003 | 5.040 | 2014-05-23 |
| 2079 | 2014-05-22 | 2,655,064 | 30,000 | 0.04 | 6,532,937,817 | 12,797,408 | 4.820 | 2014-05-20 |
| 2080 | 2014-05-21 | 2,625,064 | 48,000 | 0.04 | 6,532,937,817 | 12,784,062 | 4.870 | 2014-05-19 |
| 2081 | 2014-05-20 | 2,577,064 | 10,000 | 0.04 | 6,532,937,817 | 12,859,549 | 4.990 | 2014-05-16 |
| 2082 | 2014-05-19 | 2,567,064 | -64,000 | 0.04 | 6,532,937,817 | 13,092,026 | 5.100 | 2014-05-15 |
| 2083 | 2014-05-16 | 2,631,064 | 40,000 | 0.04 | 6,532,937,817 | 13,786,775 | 5.240 | 2014-05-14 |
| 2084 | 2014-05-15 | 2,591,064 | -6,000 | 0.04 | 6,532,937,817 | 13,007,141 | 5.020 | 2014-05-13 |
| 2085 | 2014-05-14 | 2,597,064 | 24,000 | 0.04 | 6,532,937,817 | 12,595,760 | 4.850 | 2014-05-12 |
| 2086 | 2014-05-13 | 2,573,064 | 8,000 | 0.04 | 6,532,937,817 | 12,350,707 | 4.800 | 2014-05-09 |
| 2087 | 2014-05-12 | 2,565,064 | -30,000 | 0.04 | 6,532,937,817 | 12,645,766 | 4.930 | 2014-05-08 |
| 2088 | 2014-05-09 | 2,595,064 | 14,000 | 0.04 | 6,532,937,817 | 12,975,320 | 5.000 | 2014-05-07 |
| 2089 | 2014-05-08 | 2,581,064 | -194,000 | 0.04 | 6,532,937,817 | 13,602,207 | 5.270 | 2014-05-05 |
| 2090 | 2014-05-07 | 2,775,064 | 10,000 | 0.04 | 6,532,937,817 | 14,929,844 | 5.380 | 2014-05-02 |
| 2091 | 2014-05-05 | 2,765,064 | 16,000 | 0.04 | 6,532,937,817 | 14,876,044 | 5.380 | 2014-04-30 |
| 2092 | 2014-05-02 | 2,749,064 | 10,000 | 0.04 | 6,532,937,817 | 14,982,399 | 5.450 | 2014-04-29 |
| 2093 | 2014-04-30 | 2,739,064 | 24,000 | 0.04 | 6,532,937,817 | 15,064,852 | 5.500 | 2014-04-28 |
| 2094 | 2014-04-29 | 2,715,064 | -14,000 | 0.04 | 6,532,937,817 | 15,747,371 | 5.800 | 2014-04-25 |
| 2095 | 2014-04-25 | 2,729,064 | 1,042,000 | 0.04 | 6,532,937,817 | 15,746,699 | 5.770 | 2014-04-23 |
| 2096 | 2014-04-24 | 1,687,064 | 52,000 | 0.03 | 6,532,937,817 | 9,818,712 | 5.820 | 2014-04-22 |
| 2097 | 2014-04-23 | 1,635,064 | 4,000 | 0.03 | 6,532,937,817 | 9,924,838 | 6.070 | 2014-04-17 |
| 2098 | 2014-04-22 | 1,631,064 | 18,000 | 0.02 | 6,532,937,817 | 9,933,180 | 6.090 | 2014-04-16 |
| 2099 | 2014-04-17 | 1,613,064 | -98,000 | 0.02 | 6,532,937,817 | 10,017,127 | 6.210 | 2014-04-15 |
| 2100 | 2014-04-16 | 1,711,064 | -4,000 | 0.03 | 6,532,937,817 | 10,625,707 | 6.210 | 2014-04-14 |
| 2101 | 2014-04-15 | 1,715,064 | -16,000 | 0.03 | 6,532,937,817 | 10,358,987 | 6.040 | 2014-04-11 |
| 2102 | 2014-04-14 | 1,731,064 | 2,000 | 0.03 | 6,532,937,817 | 10,749,907 | 6.210 | 2014-04-10 |
| 2103 | 2014-04-11 | 1,729,064 | 18,000 | 0.03 | 6,532,937,817 | 10,218,768 | 5.910 | 2014-04-09 |
| 2104 | 2014-04-09 | 1,711,064 | -98,000 | 0.03 | 6,532,937,817 | 10,694,150 | 6.250 | 2014-04-07 |
| 2105 | 2014-04-08 | 1,809,064 | 20,000 | 0.03 | 6,532,937,817 | 11,270,469 | 6.230 | 2014-04-04 |
| 2106 | 2014-04-07 | 1,789,064 | -40,000 | 0.03 | 6,532,937,817 | 11,271,103 | 6.300 | 2014-04-03 |
| 2107 | 2014-04-04 | 1,829,064 | -24,000 | 0.03 | 6,532,937,817 | 11,248,744 | 6.150 | 2014-04-02 |
| 2108 | 2014-04-03 | 1,853,064 | -74,000 | 0.03 | 6,532,937,817 | 11,340,752 | 6.120 | 2014-04-01 |
| 2109 | 2014-04-02 | 1,927,064 | -60,141 | 0.03 | 6,532,937,817 | 11,774,361 | 6.110 | 2014-03-31 |
| 2110 | 2014-04-01 | 1,987,205 | -14,000 | 0.03 | 6,532,937,817 | 11,704,637 | 5.890 | 2014-03-28 |
| 2111 | 2014-03-31 | 2,001,205 | -32,000 | 0.03 | 6,532,937,817 | 11,627,001 | 5.810 | 2014-03-27 |
| 2112 | 2014-03-28 | 2,033,205 | -34,000 | 0.03 | 6,532,937,817 | 11,995,910 | 5.900 | 2014-03-26 |
| 2113 | 2014-03-27 | 2,067,205 | -28,000 | 0.03 | 6,532,937,817 | 12,031,133 | 5.820 | 2014-03-25 |
| 2114 | 2014-03-26 | 2,095,205 | -80,000 | 0.03 | 6,532,937,817 | 12,152,189 | 5.800 | 2014-03-24 |
| 2115 | 2014-03-25 | 2,175,205 | -30,000 | 0.03 | 6,532,937,817 | 12,376,916 | 5.690 | 2014-03-21 |
| 2116 | 2014-03-24 | 2,205,205 | -70,000 | 0.03 | 6,532,937,817 | 12,371,200 | 5.610 | 2014-03-20 |
| 2117 | 2014-03-21 | 2,275,205 | -10,000 | 0.03 | 6,532,937,817 | 12,991,421 | 5.710 | 2014-03-19 |
| 2118 | 2014-03-20 | 2,285,205 | -22,000 | 0.03 | 6,532,937,817 | 13,048,521 | 5.710 | 2014-03-18 |
| 2119 | 2014-03-19 | 2,307,205 | -92,000 | 0.04 | 6,532,937,817 | 12,920,348 | 5.600 | 2014-03-17 |
| 2120 | 2014-03-18 | 2,399,205 | -68,000 | 0.04 | 6,532,937,817 | 13,027,683 | 5.430 | 2014-03-14 |
| 2121 | 2014-03-17 | 2,467,205 | 6,000 | 0.04 | 6,532,937,817 | 13,643,644 | 5.530 | 2014-03-13 |
| 2122 | 2014-03-13 | 2,461,205 | 90,000 | 0.04 | 6,532,937,817 | 13,118,223 | 5.330 | 2014-03-11 |
| 2123 | 2014-03-12 | 2,371,205 | 98,000 | 0.04 | 6,532,937,817 | 12,733,371 | 5.370 | 2014-03-10 |
| 2124 | 2014-03-11 | 2,273,205 | -4,000 | 0.03 | 6,532,937,817 | 12,889,072 | 5.670 | 2014-03-07 |
| 2125 | 2014-03-10 | 2,277,205 | -2,000 | 0.03 | 6,532,937,817 | 13,162,245 | 5.780 | 2014-03-06 |
| 2126 | 2014-03-07 | 2,279,205 | -218,000 | 0.03 | 6,532,937,817 | 12,900,300 | 5.660 | 2014-03-05 |
| 2127 | 2014-03-06 | 2,497,205 | 204,000 | 0.04 | 6,532,937,817 | 13,959,376 | 5.590 | 2014-03-04 |
| 2128 | 2014-03-05 | 2,293,205 | -350,000 | 0.04 | 6,532,937,817 | 13,369,385 | 5.830 | 2014-03-03 |
| 2129 | 2014-03-04 | 2,643,205 | 4,000 | 0.04 | 6,532,937,817 | 15,171,997 | 5.740 | 2014-02-28 |
| 2130 | 2014-03-03 | 2,639,205 | 356,000 | 0.04 | 6,532,937,817 | 14,832,332 | 5.620 | 2014-02-27 |
| 2131 | 2014-02-28 | 2,283,205 | -30,000 | 0.03 | 6,532,937,817 | 12,740,284 | 5.580 | 2014-02-26 |
| 2132 | 2014-02-27 | 2,313,205 | 14,000 | 0.04 | 6,532,937,817 | 12,375,647 | 5.350 | 2014-02-25 |
| 2133 | 2014-02-26 | 2,299,205 | -184,000 | 0.04 | 6,532,937,817 | 12,530,667 | 5.450 | 2014-02-24 |
| 2134 | 2014-02-25 | 2,483,205 | -54,000 | 0.04 | 6,532,937,817 | 14,079,772 | 5.670 | 2014-02-21 |
| 2135 | 2014-02-24 | 2,537,205 | -182,000 | 0.04 | 6,532,937,817 | 14,791,905 | 5.830 | 2014-02-20 |
| 2136 | 2014-02-21 | 2,719,205 | 40,000 | 0.04 | 6,532,937,817 | 15,961,733 | 5.870 | 2014-02-19 |
| 2137 | 2014-02-20 | 2,679,205 | -14,000 | 0.04 | 6,532,937,817 | 15,191,092 | 5.670 | 2014-02-18 |
| 2138 | 2014-02-19 | 2,693,205 | 286,000 | 0.04 | 6,532,937,817 | 15,135,812 | 5.620 | 2014-02-17 |
| 2139 | 2014-02-18 | 2,407,205 | 186,000 | 0.04 | 6,532,937,817 | 13,745,141 | 5.710 | 2014-02-14 |
| 2140 | 2014-02-14 | 2,221,205 | 76,000 | 0.03 | 6,532,937,817 | 12,949,625 | 5.830 | 2014-02-12 |
| 2141 | 2014-02-13 | 2,145,205 | -6,000 | 0.03 | 6,532,937,817 | 12,420,737 | 5.790 | 2014-02-11 |
| 2142 | 2014-02-12 | 2,151,205 | 8,000 | 0.03 | 6,532,937,817 | 12,756,646 | 5.930 | 2014-02-10 |
| 2143 | 2014-02-11 | 2,143,205 | 38,000 | 0.03 | 6,532,937,817 | 12,387,725 | 5.780 | 2014-02-07 |
| 2144 | 2014-02-10 | 2,105,205 | 50,000 | 0.03 | 6,532,937,817 | 11,810,200 | 5.610 | 2014-02-06 |
| 2145 | 2014-02-06 | 2,055,205 | -100,000 | 0.03 | 6,532,937,817 | 10,830,930 | 5.270 | 2014-02-04 |
| 2146 | 2014-02-04 | 2,155,205 | -4,000 | 0.03 | 6,532,937,817 | 11,573,451 | 5.370 | 2014-01-28 |
| 2147 | 2014-01-29 | 2,159,205 | -90,000 | 0.03 | 6,532,937,817 | 11,616,523 | 5.380 | 2014-01-27 |
| 2148 | 2014-01-28 | 2,249,205 | -42,000 | 0.03 | 6,532,937,817 | 12,573,056 | 5.590 | 2014-01-24 |
| 2149 | 2014-01-27 | 2,291,205 | -14,000 | 0.04 | 6,532,937,817 | 12,922,396 | 5.640 | 2014-01-23 |
| 2150 | 2014-01-24 | 2,305,205 | -24,000 | 0.04 | 6,532,937,817 | 12,978,304 | 5.630 | 2014-01-22 |
| 2151 | 2014-01-23 | 2,329,205 | -26,000 | 0.04 | 6,532,937,817 | 12,880,504 | 5.530 | 2014-01-21 |
| 2152 | 2014-01-22 | 2,355,205 | -206,000 | 0.04 | 6,532,937,817 | 12,647,451 | 5.370 | 2014-01-20 |
| 2153 | 2014-01-21 | 2,561,205 | -20,000 | 0.04 | 6,532,937,817 | 13,984,179 | 5.460 | 2014-01-17 |
| 2154 | 2014-01-20 | 2,581,205 | -14,000 | 0.04 | 6,532,937,817 | 14,041,755 | 5.440 | 2014-01-16 |
| 2155 | 2014-01-17 | 2,595,205 | 140,000 | 0.04 | 6,532,937,817 | 14,091,963 | 5.430 | 2014-01-15 |
| 2156 | 2014-01-15 | 2,455,205 | 10,000 | 0.04 | 6,532,937,817 | 12,374,233 | 5.040 | 2014-01-13 |
| 2157 | 2014-01-14 | 2,445,205 | 6,000 | 0.04 | 6,532,937,817 | 12,201,573 | 4.990 | 2014-01-10 |
| 2158 | 2014-01-10 | 2,439,205 | -10,000 | 0.04 | 6,532,937,817 | 12,244,809 | 5.020 | 2014-01-08 |
| 2159 | 2014-01-08 | 2,449,205 | 24,000 | 0.04 | 6,532,937,817 | 12,025,597 | 4.910 | 2014-01-06 |
| 2160 | 2014-01-07 | 2,425,205 | 10,000 | 0.04 | 6,532,937,817 | 12,368,546 | 5.100 | 2014-01-03 |
| 2161 | 2014-01-06 | 2,415,205 | -206,000 | 0.04 | 6,532,937,817 | 12,559,066 | 5.200 | 2014-01-02 |
| 2162 | 2014-01-03 | 2,621,205 | 100,000 | 0.04 | 6,532,937,817 | 13,918,599 | 5.310 | 2013-12-30 |
| 2163 | 2014-01-02 | 2,521,205 | -38,000 | 0.04 | 6,532,937,817 | 13,438,023 | 5.330 | 2013-12-27 |
| 2164 | 2013-12-30 | 2,559,205 | 110,000 | 0.04 | 6,532,937,817 | 13,589,379 | 5.310 | 2013-12-23 |
| 2165 | 2013-12-27 | 2,449,205 | -26,000 | 0.04 | 6,532,937,817 | 12,907,310 | 5.270 | 2013-12-20 |
| 2166 | 2013-12-23 | 2,475,205 | 2,000 | 0.04 | 6,532,937,817 | 13,168,091 | 5.320 | 2013-12-19 |
| 2167 | 2013-12-20 | 2,473,205 | -30,000 | 0.04 | 6,532,937,817 | 13,281,111 | 5.370 | 2013-12-18 |
| 2168 | 2013-12-17 | 2,503,205 | 20,000 | 0.04 | 6,532,937,817 | 13,041,698 | 5.210 | 2013-12-13 |
| 2169 | 2013-12-13 | 2,483,205 | -24,000 | 0.04 | 6,532,937,817 | 12,937,498 | 5.210 | 2013-12-11 |
| 2170 | 2013-12-12 | 2,507,205 | 10,000 | 0.04 | 6,532,937,817 | 13,162,826 | 5.250 | 2013-12-10 |
| 2171 | 2013-12-11 | 2,497,205 | -6,000 | 0.04 | 6,532,937,817 | 13,484,907 | 5.400 | 2013-12-09 |
| 2172 | 2013-12-10 | 2,503,205 | -38,000 | 0.04 | 6,532,937,817 | 13,892,788 | 5.550 | 2013-12-06 |
| 2173 | 2013-12-06 | 2,541,205 | -20,000 | 0.04 | 6,532,937,817 | 14,383,220 | 5.660 | 2013-12-04 |
| 2174 | 2013-12-05 | 2,561,205 | -74,000 | 0.04 | 6,532,937,817 | 14,445,196 | 5.640 | 2013-12-03 |
| 2175 | 2013-12-04 | 2,635,205 | -54,000 | 0.04 | 6,532,937,817 | 14,572,684 | 5.530 | 2013-12-02 |
| 2176 | 2013-12-03 | 2,689,205 | 50,000 | 0.04 | 6,532,937,817 | 14,925,088 | 5.550 | 2013-11-29 |
| 2177 | 2013-12-02 | 2,639,205 | -34,141 | 0.04 | 6,532,937,817 | 14,832,332 | 5.620 | 2013-11-28 |
| 2178 | 2013-11-29 | 2,673,346 | 76,000 | 0.04 | 6,532,937,817 | 14,730,136 | 5.510 | 2013-11-27 |
| 2179 | 2013-11-28 | 2,597,346 | -14,000 | 0.04 | 6,532,937,817 | 13,713,987 | 5.280 | 2013-11-26 |
| 2180 | 2013-11-27 | 2,611,346 | 60,000 | 0.04 | 6,532,937,817 | 13,631,226 | 5.220 | 2013-11-25 |
| 2181 | 2013-11-26 | 2,551,346 | 24,000 | 0.04 | 6,532,937,817 | 13,241,486 | 5.190 | 2013-11-22 |
| 2182 | 2013-11-25 | 2,527,346 | -10,000 | 0.04 | 6,532,937,817 | 13,192,746 | 5.220 | 2013-11-21 |
| 2183 | 2013-11-22 | 2,537,346 | 52,000 | 0.04 | 6,532,937,817 | 13,321,067 | 5.250 | 2013-11-20 |
| 2184 | 2013-11-21 | 2,485,346 | -6,000 | 0.04 | 6,532,937,817 | 13,172,334 | 5.300 | 2013-11-19 |
| 2185 | 2013-11-20 | 2,491,346 | -92,000 | 0.04 | 6,532,937,817 | 13,453,268 | 5.400 | 2013-11-18 |
| 2186 | 2013-11-19 | 2,583,346 | -10,000 | 0.04 | 6,532,937,817 | 13,640,067 | 5.280 | 2013-11-15 |
| 2187 | 2013-11-15 | 2,593,346 | 194,000 | 0.04 | 6,532,937,817 | 13,355,732 | 5.150 | 2013-11-13 |
| 2188 | 2013-11-12 | 2,399,346 | 20,000 | 0.04 | 6,532,937,817 | 12,356,632 | 5.150 | 2013-11-08 |
| 2189 | 2013-11-11 | 2,379,346 | -584,000 | 0.04 | 6,532,937,817 | 12,467,773 | 5.240 | 2013-11-07 |
| 2190 | 2013-11-08 | 2,963,346 | 76,000 | 0.05 | 6,532,937,817 | 15,646,467 | 5.280 | 2013-11-06 |
| 2191 | 2013-11-07 | 2,887,346 | 446,000 | 0.04 | 6,532,937,817 | 15,331,807 | 5.310 | 2013-11-05 |
| 2192 | 2013-11-06 | 2,441,346 | -10,000 | 0.04 | 6,532,937,817 | 12,841,480 | 5.260 | 2013-11-04 |
| 2193 | 2013-11-04 | 2,451,346 | 12,000 | 0.04 | 6,532,937,817 | 12,722,486 | 5.190 | 2013-10-31 |
| 2194 | 2013-10-31 | 2,439,346 | -14,000 | 0.04 | 6,532,937,817 | 12,830,960 | 5.260 | 2013-10-29 |
| 2195 | 2013-10-30 | 2,453,346 | 126,000 | 0.04 | 6,532,937,817 | 12,536,598 | 5.110 | 2013-10-28 |
| 2196 | 2013-10-29 | 2,327,346 | -186,000 | 0.04 | 6,532,937,817 | 11,799,644 | 5.070 | 2013-10-25 |
| 2197 | 2013-10-28 | 2,513,346 | 10,000 | 0.04 | 6,532,937,817 | 12,893,465 | 5.130 | 2013-10-24 |
| 2198 | 2013-10-25 | 2,503,346 | -10,000 | 0.04 | 6,532,937,817 | 12,917,265 | 5.160 | 2013-10-23 |
| 2199 | 2013-10-24 | 2,513,346 | 198,000 | 0.04 | 6,532,937,817 | 13,094,533 | 5.210 | 2013-10-22 |
| 2200 | 2013-10-23 | 2,315,346 | -4,000 | 0.04 | 6,532,937,817 | 12,062,953 | 5.210 | 2013-10-21 |
| 2201 | 2013-10-21 | 2,319,346 | -6,000 | 0.04 | 6,532,937,817 | 11,991,019 | 5.170 | 2013-10-17 |
| 2202 | 2013-10-17 | 2,325,346 | -24,000 | 0.04 | 6,532,937,817 | 12,394,094 | 5.330 | 2013-10-15 |
| 2203 | 2013-10-16 | 2,349,346 | -66,000 | 0.04 | 6,532,937,817 | 12,451,534 | 5.300 | 2013-10-11 |
| 2204 | 2013-10-11 | 2,415,346 | -14,000 | 0.04 | 6,532,937,817 | 12,946,255 | 5.360 | 2013-10-09 |
| 2205 | 2013-10-10 | 2,429,346 | -22,000 | 0.04 | 6,532,937,817 | 13,021,295 | 5.360 | 2013-10-08 |
| 2206 | 2013-10-09 | 2,451,346 | -54,000 | 0.04 | 6,532,937,817 | 13,065,674 | 5.330 | 2013-10-07 |
| 2207 | 2013-10-08 | 2,505,346 | 10,070 | 0.04 | 6,532,937,817 | 13,353,494 | 5.330 | 2013-10-04 |
| 2208 | 2013-10-07 | 2,495,276 | 7,276 | 0.04 | 6,532,937,817 | 13,299,821 | 5.330 | 2013-10-03 |
| 2209 | 2013-10-04 | 2,488,000 | -38,000 | 0.04 | 6,519,255,462 | 13,161,520 | 5.290 | 2013-10-02 |
| 2210 | 2013-10-03 | 2,526,000 | 26,000 | 0.04 | 6,519,255,462 | 13,008,900 | 5.150 | 2013-09-30 |
| 2211 | 2013-10-02 | 2,500,000 | -4,000 | 0.04 | 6,519,255,462 | 12,825,000 | 5.130 | 2013-09-27 |
| 2212 | 2013-09-30 | 2,504,000 | -12,000 | 0.04 | 6,519,255,462 | 13,146,000 | 5.250 | 2013-09-26 |
| 2213 | 2013-09-27 | 2,516,000 | -20,000 | 0.04 | 6,519,255,462 | 13,158,680 | 5.230 | 2013-09-25 |
| 2214 | 2013-09-26 | 2,536,000 | -10,000 | 0.04 | 6,519,255,462 | 13,035,040 | 5.140 | 2013-09-24 |
| 2215 | 2013-09-25 | 2,546,000 | -32,000 | 0.04 | 6,519,255,462 | 13,468,340 | 5.290 | 2013-09-23 |
| 2216 | 2013-09-24 | 2,578,000 | 10,000 | 0.04 | 6,519,255,462 | 13,560,280 | 5.260 | 2013-09-19 |
| 2217 | 2013-09-23 | 2,568,000 | -20,000 | 0.04 | 6,519,255,462 | 13,610,400 | 5.300 | 2013-09-18 |
| 2218 | 2013-09-19 | 2,588,000 | -10,000 | 0.04 | 6,519,255,462 | 13,664,640 | 5.280 | 2013-09-17 |
| 2219 | 2013-09-17 | 2,598,000 | -32,000 | 0.04 | 6,519,255,462 | 13,847,340 | 5.330 | 2013-09-13 |
| 2220 | 2013-09-16 | 2,630,000 | -92,000 | 0.04 | 6,519,255,462 | 14,149,400 | 5.380 | 2013-09-12 |
| 2221 | 2013-09-13 | 2,722,000 | -22,000 | 0.04 | 6,519,255,462 | 13,991,080 | 5.140 | 2013-09-11 |
| 2222 | 2013-09-12 | 2,744,000 | -34,000 | 0.04 | 6,519,255,462 | 14,104,160 | 5.140 | 2013-09-10 |
| 2223 | 2013-09-11 | 2,778,000 | -46,000 | 0.04 | 6,519,255,462 | 14,084,460 | 5.070 | 2013-09-09 |
| 2224 | 2013-09-09 | 2,824,000 | -116,000 | 0.04 | 6,519,255,462 | 14,063,520 | 4.980 | 2013-09-05 |
| 2225 | 2013-09-06 | 2,940,000 | -56,000 | 0.05 | 6,519,255,462 | 14,817,600 | 5.040 | 2013-09-04 |
| 2226 | 2013-09-05 | 2,996,000 | -40,000 | 0.05 | 6,519,255,462 | 15,129,800 | 5.050 | 2013-09-03 |
| 2227 | 2013-09-04 | 3,036,000 | 60,000 | 0.05 | 6,519,255,462 | 15,028,200 | 4.950 | 2013-09-02 |
| 2228 | 2013-09-02 | 2,976,000 | -20,000 | 0.05 | 6,519,255,462 | 14,552,640 | 4.890 | 2013-08-29 |
| 2229 | 2013-08-30 | 2,996,000 | 16,000 | 0.05 | 6,519,255,462 | 14,680,400 | 4.900 | 2013-08-28 |
| 2230 | 2013-08-29 | 2,980,000 | -6,000 | 0.05 | 6,519,255,462 | 14,870,200 | 4.990 | 2013-08-27 |
| 2231 | 2013-08-27 | 2,986,000 | -22,000 | 0.05 | 6,519,255,462 | 14,780,700 | 4.950 | 2013-08-23 |
| 2232 | 2013-08-26 | 3,008,000 | 26,000 | 0.05 | 6,519,255,462 | 14,949,760 | 4.970 | 2013-08-22 |
| 2233 | 2013-08-23 | 2,982,000 | -20,000 | 0.05 | 6,519,255,462 | 14,462,700 | 4.850 | 2013-08-21 |
| 2234 | 2013-08-22 | 3,002,000 | -124,000 | 0.05 | 6,519,255,462 | 14,559,700 | 4.850 | 2013-08-20 |
| 2235 | 2013-08-21 | 3,126,000 | 12,000 | 0.05 | 6,519,255,462 | 15,536,220 | 4.970 | 2013-08-19 |
| 2236 | 2013-08-20 | 3,114,000 | -132,000 | 0.05 | 6,519,255,462 | 15,570,000 | 5.000 | 2013-08-16 |
| 2237 | 2013-08-19 | 3,246,000 | -186,000 | 0.05 | 6,519,255,462 | 16,132,620 | 4.970 | 2013-08-15 |
| 2238 | 2013-08-16 | 3,432,000 | -174,000 | 0.05 | 6,519,255,462 | 16,816,800 | 4.900 | 2013-08-13 |
| 2239 | 2013-08-15 | 3,606,000 | 26,000 | 0.06 | 6,519,255,462 | 16,587,600 | 4.600 | 2013-08-12 |
| 2240 | 2013-08-13 | 3,580,000 | -10,000 | 0.05 | 6,519,255,462 | 16,002,600 | 4.470 | 2013-08-09 |
| 2241 | 2013-08-09 | 3,590,000 | 6,000 | 0.06 | 6,519,255,462 | 15,401,100 | 4.290 | 2013-08-07 |
| 2242 | 2013-08-05 | 3,584,000 | -50,000 | 0.05 | 6,519,255,462 | 15,411,200 | 4.300 | 2013-08-01 |
| 2243 | 2013-08-02 | 3,634,000 | 40,000 | 0.06 | 6,519,255,462 | 15,262,800 | 4.200 | 2013-07-31 |
| 2244 | 2013-08-01 | 3,594,000 | -4,000 | 0.06 | 6,519,255,462 | 15,454,200 | 4.300 | 2013-07-30 |
| 2245 | 2013-07-30 | 3,598,000 | -16,000 | 0.06 | 6,519,255,462 | 15,687,280 | 4.360 | 2013-07-26 |
| 2246 | 2013-07-26 | 3,614,000 | -24,000 | 0.06 | 6,519,255,462 | 15,612,480 | 4.320 | 2013-07-24 |
| 2247 | 2013-07-25 | 3,638,000 | -10,000 | 0.06 | 6,519,255,462 | 15,279,600 | 4.200 | 2013-07-23 |
| 2248 | 2013-07-23 | 3,648,000 | -66,000 | 0.06 | 6,519,255,462 | 14,993,280 | 4.110 | 2013-07-19 |
| 2249 | 2013-07-22 | 3,714,000 | -20,000 | 0.06 | 6,519,255,462 | 15,784,500 | 4.250 | 2013-07-18 |
| 2250 | 2013-07-18 | 3,734,000 | 18,000 | 0.06 | 6,519,255,462 | 16,130,880 | 4.320 | 2013-07-16 |
| 2251 | 2013-07-16 | 3,716,000 | -56,000 | 0.06 | 6,519,255,462 | 16,238,920 | 4.370 | 2013-07-12 |
| 2252 | 2013-07-15 | 3,772,000 | -62,000 | 0.06 | 6,519,255,462 | 16,483,640 | 4.370 | 2013-07-11 |
| 2253 | 2013-07-09 | 3,834,000 | -2,000 | 0.06 | 6,519,255,462 | 15,067,620 | 3.930 | 2013-07-05 |
| 2254 | 2013-07-08 | 3,836,000 | -6,000 | 0.06 | 6,519,255,462 | 14,308,280 | 3.730 | 2013-07-04 |
| 2255 | 2013-07-05 | 3,842,000 | -24,000 | 0.06 | 6,519,255,462 | 14,176,980 | 3.690 | 2013-07-03 |
| 2256 | 2013-07-04 | 3,866,000 | -2,000 | 0.06 | 6,519,255,462 | 14,806,780 | 3.830 | 2013-07-02 |
| 2257 | 2013-07-03 | 3,868,000 | -18,000 | 0.06 | 6,519,255,462 | 15,085,200 | 3.900 | 2013-06-28 |
| 2258 | 2013-07-02 | 3,886,000 | -8,000 | 0.06 | 6,519,255,462 | 14,922,240 | 3.840 | 2013-06-27 |
| 2259 | 2013-06-28 | 3,894,000 | -10,000 | 0.06 | 6,519,255,462 | 14,758,260 | 3.790 | 2013-06-26 |
| 2260 | 2013-06-27 | 3,904,000 | -4,000 | 0.06 | 6,519,255,462 | 14,483,840 | 3.710 | 2013-06-25 |
| 2261 | 2013-06-25 | 3,908,000 | 30,000 | 0.06 | 6,519,255,462 | 14,811,320 | 3.790 | 2013-06-21 |
| 2262 | 2013-06-24 | 3,878,000 | -26,000 | 0.06 | 6,519,255,462 | 14,348,600 | 3.700 | 2013-06-20 |
| 2263 | 2013-06-20 | 3,904,000 | -26,000 | 0.06 | 6,519,255,462 | 14,757,120 | 3.780 | 2013-06-18 |
| 2264 | 2013-06-18 | 3,930,000 | 36,000 | 0.06 | 6,519,255,462 | 14,973,300 | 3.810 | 2013-06-14 |
| 2265 | 2013-06-17 | 3,894,000 | -46,000 | 0.06 | 6,519,255,462 | 15,186,600 | 3.900 | 2013-06-13 |
| 2266 | 2013-06-14 | 3,940,000 | -80,000 | 0.06 | 6,519,255,462 | 15,208,400 | 3.860 | 2013-06-11 |
| 2267 | 2013-06-10 | 4,020,000 | -8,000 | 0.06 | 6,519,255,462 | 15,959,400 | 3.970 | 2013-06-06 |
| 2268 | 2013-06-07 | 4,028,000 | -74,000 | 0.06 | 6,519,255,462 | 16,192,560 | 4.020 | 2013-06-05 |
| 2269 | 2013-06-06 | 4,102,000 | -50,000 | 0.06 | 6,519,255,462 | 16,572,080 | 4.040 | 2013-06-04 |
| 2270 | 2013-06-05 | 4,152,000 | -60,000 | 0.06 | 6,519,255,462 | 16,815,600 | 4.050 | 2013-06-03 |
| 2271 | 2013-06-04 | 4,212,000 | 8,000 | 0.06 | 6,519,255,462 | 17,269,200 | 4.100 | 2013-05-31 |
| 2272 | 2013-05-31 | 4,204,000 | -274,000 | 0.06 | 6,519,255,462 | 17,530,680 | 4.170 | 2013-05-29 |
| 2273 | 2013-05-29 | 4,478,000 | -60,000 | 0.07 | 6,519,255,462 | 18,941,940 | 4.230 | 2013-05-27 |
| 2274 | 2013-05-28 | 4,538,000 | 8,000 | 0.07 | 6,519,255,462 | 19,241,120 | 4.240 | 2013-05-24 |
| 2275 | 2013-05-24 | 4,530,000 | 82,000 | 0.07 | 6,519,255,462 | 19,479,000 | 4.300 | 2013-05-22 |
| 2276 | 2013-05-23 | 4,448,000 | 324,000 | 0.07 | 6,519,255,462 | 19,126,400 | 4.300 | 2013-05-21 |
| 2277 | 2013-05-22 | 4,124,000 | 6,000 | 0.06 | 6,519,255,462 | 17,856,920 | 4.330 | 2013-05-20 |
| 2278 | 2013-05-21 | 4,118,000 | -50,000 | 0.06 | 6,519,255,462 | 17,748,580 | 4.310 | 2013-05-16 |
| 2279 | 2013-05-20 | 4,168,000 | -10,000 | 0.06 | 6,519,255,462 | 18,089,120 | 4.340 | 2013-05-15 |
| 2280 | 2013-05-16 | 4,178,000 | -28,000 | 0.06 | 6,519,255,462 | 18,132,520 | 4.340 | 2013-05-14 |
| 2281 | 2013-05-15 | 4,206,000 | -4,000 | 0.06 | 6,519,255,462 | 18,464,340 | 4.390 | 2013-05-13 |
| 2282 | 2013-05-14 | 4,210,000 | -2,000 | 0.06 | 6,519,255,462 | 18,650,300 | 4.430 | 2013-05-10 |
| 2283 | 2013-05-13 | 4,212,000 | -30,000 | 0.06 | 6,519,255,462 | 18,954,000 | 4.500 | 2013-05-09 |
| 2284 | 2013-05-10 | 4,242,000 | 74,000 | 0.07 | 6,519,255,462 | 19,089,000 | 4.500 | 2013-05-08 |
| 2285 | 2013-05-08 | 4,168,000 | 42,000 | 0.06 | 6,519,255,462 | 18,756,000 | 4.500 | 2013-05-06 |
| 2286 | 2013-05-07 | 4,126,000 | -94,000 | 0.06 | 6,519,255,462 | 18,360,700 | 4.450 | 2013-05-03 |
| 2287 | 2013-05-06 | 4,220,000 | -60,000 | 0.06 | 6,519,255,462 | 18,694,600 | 4.430 | 2013-05-02 |
| 2288 | 2013-05-02 | 4,280,000 | -4,000 | 0.07 | 6,519,255,462 | 19,046,000 | 4.450 | 2013-04-29 |
| 2289 | 2013-04-30 | 4,284,000 | -6,000 | 0.07 | 6,519,255,462 | 19,320,840 | 4.510 | 2013-04-26 |
| 2290 | 2013-04-29 | 4,290,000 | -10,000 | 0.07 | 6,519,255,462 | 19,262,100 | 4.490 | 2013-04-25 |
| 2291 | 2013-04-26 | 4,300,000 | 18,000 | 0.07 | 6,519,255,462 | 19,350,000 | 4.500 | 2013-04-24 |
| 2292 | 2013-04-25 | 4,282,000 | 6,000 | 0.07 | 6,519,255,462 | 19,311,820 | 4.510 | 2013-04-23 |
| 2293 | 2013-04-24 | 4,276,000 | 10,000 | 0.07 | 6,519,255,462 | 19,584,080 | 4.580 | 2013-04-22 |
| 2294 | 2013-04-23 | 4,266,000 | 100,000 | 0.07 | 6,519,255,462 | 19,197,000 | 4.500 | 2013-04-19 |
| 2295 | 2013-04-22 | 4,166,000 | -44,000 | 0.06 | 6,519,255,462 | 18,372,060 | 4.410 | 2013-04-18 |
| 2296 | 2013-04-19 | 4,210,000 | 44,000 | 0.06 | 6,519,255,462 | 18,229,300 | 4.330 | 2013-04-17 |
| 2297 | 2013-04-18 | 4,166,000 | 114,000 | 0.06 | 6,519,255,462 | 17,872,140 | 4.290 | 2013-04-16 |
| 2298 | 2013-04-17 | 4,052,000 | 22,000 | 0.06 | 6,519,255,462 | 17,383,080 | 4.290 | 2013-04-15 |
| 2299 | 2013-04-16 | 4,030,000 | -20,000 | 0.06 | 6,519,255,462 | 17,852,900 | 4.430 | 2013-04-12 |
| 2300 | 2013-04-15 | 4,050,000 | -10,000 | 0.06 | 6,519,255,462 | 17,860,500 | 4.410 | 2013-04-11 |
| 2301 | 2013-04-12 | 4,060,000 | -10,000 | 0.06 | 6,519,255,462 | 17,864,000 | 4.400 | 2013-04-10 |
| 2302 | 2013-04-11 | 4,070,000 | 2,000 | 0.06 | 6,519,255,462 | 17,582,400 | 4.320 | 2013-04-09 |
| 2303 | 2013-04-10 | 4,068,000 | 68,000 | 0.06 | 6,519,255,462 | 17,004,240 | 4.180 | 2013-04-08 |
| 2304 | 2013-04-09 | 4,000,000 | -6,000 | 0.06 | 6,519,255,462 | 17,160,000 | 4.290 | 2013-04-05 |
| 2305 | 2013-04-08 | 4,006,000 | -10,000 | 0.06 | 6,519,255,462 | 17,386,040 | 4.340 | 2013-04-03 |
| 2306 | 2013-04-03 | 4,016,000 | 6,000 | 0.06 | 6,519,255,462 | 17,630,240 | 4.390 | 2013-03-28 |
| 2307 | 2013-04-02 | 4,010,000 | -20,000 | 0.06 | 6,519,255,462 | 17,884,600 | 4.460 | 2013-03-27 |
| 2308 | 2013-03-28 | 4,030,000 | 10,000 | 0.06 | 6,519,255,462 | 17,812,600 | 4.420 | 2013-03-26 |
| 2309 | 2013-03-27 | 4,020,000 | 4,000 | 0.06 | 6,519,255,462 | 17,688,000 | 4.400 | 2013-03-25 |
| 2310 | 2013-03-26 | 4,016,000 | 42,000 | 0.06 | 6,519,255,462 | 17,710,560 | 4.410 | 2013-03-22 |
| 2311 | 2013-03-25 | 3,974,000 | -238,000 | 0.06 | 6,519,255,462 | 17,922,740 | 4.510 | 2013-03-21 |
| 2312 | 2013-03-22 | 4,212,000 | -74,000 | 0.06 | 6,519,255,462 | 18,996,120 | 4.510 | 2013-03-20 |
| 2313 | 2013-03-21 | 4,286,000 | -20,000 | 0.07 | 6,519,255,462 | 19,029,840 | 4.440 | 2013-03-19 |
| 2314 | 2013-03-20 | 4,306,000 | -324,000 | 0.07 | 6,519,255,462 | 18,601,920 | 4.320 | 2013-03-18 |
| 2315 | 2013-03-19 | 4,630,000 | -2,000 | 0.07 | 6,519,255,462 | 21,575,800 | 4.660 | 2013-03-15 |
| 2316 | 2013-03-18 | 4,632,000 | 54,000 | 0.07 | 6,519,255,462 | 22,511,520 | 4.860 | 2013-03-14 |
| 2317 | 2013-03-15 | 4,578,000 | -22,000 | 0.07 | 6,519,255,462 | 22,203,300 | 4.850 | 2013-03-13 |
| 2318 | 2013-03-14 | 4,600,000 | 1,355,000 | 0.07 | 6,519,255,462 | 22,678,000 | 4.930 | 2013-03-12 |
| 2319 | 2013-03-13 | 3,245,000 | -54,000 | 0.05 | 6,519,255,462 | 16,095,200 | 4.960 | 2013-03-11 |
| 2320 | 2013-03-12 | 3,299,000 | -58,000 | 0.05 | 6,519,255,462 | 16,593,970 | 5.030 | 2013-03-08 |
| 2321 | 2013-03-08 | 3,357,000 | 28,000 | 0.05 | 6,519,255,462 | 16,852,140 | 5.020 | 2013-03-06 |
| 2322 | 2013-03-07 | 3,329,000 | -2,000 | 0.05 | 6,519,255,462 | 16,511,840 | 4.960 | 2013-03-05 |
| 2323 | 2013-03-06 | 3,331,000 | -172,000 | 0.05 | 6,519,255,462 | 16,288,590 | 4.890 | 2013-03-04 |
| 2324 | 2013-03-05 | 3,503,000 | -128,000 | 0.05 | 6,519,255,462 | 17,515,000 | 5.000 | 2013-03-01 |
| 2325 | 2013-03-04 | 3,631,000 | 30,000 | 0.06 | 6,519,255,462 | 17,864,520 | 4.920 | 2013-02-28 |
| 2326 | 2013-03-01 | 3,601,000 | 8,000 | 0.06 | 6,519,255,462 | 17,320,810 | 4.810 | 2013-02-27 |
| 2327 | 2013-02-28 | 3,593,000 | -452,000 | 0.06 | 6,519,255,462 | 17,138,610 | 4.770 | 2013-02-26 |
| 2328 | 2013-02-27 | 4,045,000 | 18,000 | 0.06 | 6,519,255,462 | 19,537,350 | 4.830 | 2013-02-25 |
| 2329 | 2013-02-26 | 4,027,000 | -14,000 | 0.06 | 6,519,255,462 | 19,530,950 | 4.850 | 2013-02-22 |
| 2330 | 2013-02-25 | 4,041,000 | 114,000 | 0.06 | 6,519,255,462 | 19,518,030 | 4.830 | 2013-02-21 |
| 2331 | 2013-02-22 | 3,927,000 | -252,000 | 0.06 | 6,519,255,462 | 19,477,920 | 4.960 | 2013-02-20 |
| 2332 | 2013-02-21 | 4,179,000 | 52,000 | 0.06 | 6,519,255,462 | 20,518,890 | 4.910 | 2013-02-19 |
| 2333 | 2013-02-20 | 4,127,000 | -70,000 | 0.06 | 6,519,255,462 | 20,800,080 | 5.040 | 2013-02-18 |
| 2334 | 2013-02-19 | 4,197,000 | 6,000 | 0.06 | 6,519,255,462 | 21,236,820 | 5.060 | 2013-02-15 |
| 2335 | 2013-02-18 | 4,191,000 | -136,000 | 0.06 | 6,519,255,462 | 20,955,000 | 5.000 | 2013-02-14 |
| 2336 | 2013-02-15 | 4,327,000 | 100,000 | 0.07 | 6,519,255,462 | 21,678,270 | 5.010 | 2013-02-08 |
| 2337 | 2013-02-14 | 4,227,000 | -120,000 | 0.06 | 6,519,255,462 | 21,008,190 | 4.970 | 2013-02-07 |
| 2338 | 2013-02-08 | 4,347,000 | 248,000 | 0.07 | 6,519,255,462 | 21,908,880 | 5.040 | 2013-02-06 |
| 2339 | 2013-02-07 | 4,099,000 | -246,000 | 0.06 | 6,519,255,462 | 20,535,990 | 5.010 | 2013-02-05 |
| 2340 | 2013-02-06 | 4,345,000 | 106,000 | 0.07 | 6,519,255,462 | 21,985,700 | 5.060 | 2013-02-04 |
| 2341 | 2013-02-05 | 4,239,000 | 188,000 | 0.07 | 6,519,255,462 | 21,025,440 | 4.960 | 2013-02-01 |
| 2342 | 2013-02-04 | 4,051,000 | -66,000 | 0.06 | 6,519,255,462 | 20,133,470 | 4.970 | 2013-01-31 |
| 2343 | 2013-02-01 | 4,117,000 | -1,702,000 | 0.06 | 6,519,255,462 | 20,667,340 | 5.020 | 2013-01-30 |
| 2344 | 2013-01-31 | 5,819,000 | 30,000 | 0.09 | 6,519,255,462 | 29,385,950 | 5.050 | 2013-01-29 |
| 2345 | 2013-01-30 | 5,789,000 | -624,000 | 0.09 | 6,519,255,462 | 28,887,110 | 4.990 | 2013-01-28 |
| 2346 | 2013-01-29 | 6,413,000 | -430,000 | 0.10 | 6,519,255,462 | 31,359,570 | 4.890 | 2013-01-25 |
| 2347 | 2013-01-28 | 6,843,000 | -18,000 | 0.10 | 6,519,255,462 | 34,420,290 | 5.030 | 2013-01-24 |
| 2348 | 2013-01-25 | 6,861,000 | -100,000 | 0.11 | 6,519,255,462 | 34,579,440 | 5.040 | 2013-01-23 |
| 2349 | 2013-01-24 | 6,961,000 | -64,000 | 0.11 | 6,519,255,462 | 35,222,660 | 5.060 | 2013-01-22 |
| 2350 | 2013-01-23 | 7,025,000 | 510,000 | 0.11 | 6,519,255,462 | 35,616,750 | 5.070 | 2013-01-21 |
| 2351 | 2013-01-22 | 6,515,000 | -192,000 | 0.10 | 6,519,255,462 | 33,096,200 | 5.080 | 2013-01-18 |
| 2352 | 2013-01-21 | 6,707,000 | -84,000 | 0.10 | 6,519,255,462 | 33,669,140 | 5.020 | 2013-01-17 |
| 2353 | 2013-01-18 | 6,791,000 | -476,000 | 0.10 | 6,519,255,462 | 34,226,640 | 5.040 | 2013-01-16 |
| 2354 | 2013-01-17 | 7,267,000 | 50,000 | 0.11 | 6,519,255,462 | 36,989,030 | 5.090 | 2013-01-15 |
| 2355 | 2013-01-16 | 7,217,000 | 88,000 | 0.11 | 6,519,255,462 | 36,662,360 | 5.080 | 2013-01-14 |
| 2356 | 2013-01-15 | 7,129,000 | -558,000 | 0.11 | 6,519,255,462 | 36,429,190 | 5.110 | 2013-01-11 |
| 2357 | 2013-01-14 | 7,687,000 | 6,000 | 0.12 | 6,519,255,462 | 39,818,660 | 5.180 | 2013-01-10 |
| 2358 | 2013-01-11 | 7,681,000 | 178,000 | 0.12 | 6,519,255,462 | 39,480,340 | 5.140 | 2013-01-09 |
| 2359 | 2013-01-10 | 7,503,000 | 188,000 | 0.12 | 6,519,255,462 | 38,790,510 | 5.170 | 2013-01-08 |
| 2360 | 2013-01-09 | 7,315,000 | -260,000 | 0.11 | 6,519,255,462 | 38,915,800 | 5.320 | 2013-01-07 |
| 2361 | 2013-01-08 | 7,575,000 | -594,000 | 0.12 | 6,519,255,462 | 39,920,250 | 5.270 | 2013-01-04 |
| 2362 | 2013-01-07 | 8,169,000 | 682,000 | 0.13 | 6,519,255,462 | 43,459,080 | 5.320 | 2013-01-03 |
| 2363 | 2013-01-04 | 7,487,000 | 66,000 | 0.11 | 6,519,255,462 | 39,007,270 | 5.210 | 2013-01-02 |
| 2364 | 2013-01-03 | 7,421,000 | 206,000 | 0.11 | 6,519,255,462 | 37,772,890 | 5.090 | 2012-12-28 |
| 2365 | 2013-01-02 | 7,215,000 | -6,000 | 0.11 | 6,519,255,462 | 36,507,900 | 5.060 | 2012-12-27 |
| 2366 | 2012-12-28 | 7,221,000 | -512,000 | 0.11 | 6,519,255,462 | 36,538,260 | 5.060 | 2012-12-21 |
| 2367 | 2012-12-27 | 7,733,000 | 228,000 | 0.12 | 6,519,255,462 | 39,051,650 | 5.050 | 2012-12-20 |
| 2368 | 2012-12-21 | 7,505,000 | 508,000 | 0.12 | 6,519,255,462 | 38,200,450 | 5.090 | 2012-12-19 |
| 2369 | 2012-12-20 | 6,997,000 | 182,000 | 0.11 | 6,519,255,462 | 35,544,760 | 5.080 | 2012-12-18 |
| 2370 | 2012-12-19 | 6,815,000 | 652,000 | 0.10 | 6,519,255,462 | 34,892,800 | 5.120 | 2012-12-17 |
| 2371 | 2012-12-18 | 6,163,000 | -18,000 | 0.09 | 6,519,255,462 | 31,492,930 | 5.110 | 2012-12-14 |
| 2372 | 2012-12-17 | 6,181,000 | -162,000 | 0.09 | 6,519,255,462 | 30,595,950 | 4.950 | 2012-12-13 |
| 2373 | 2012-12-14 | 6,343,000 | 148,000 | 0.10 | 6,519,255,462 | 31,841,860 | 5.020 | 2012-12-12 |
| 2374 | 2012-12-13 | 6,195,000 | -100,000 | 0.10 | 6,519,255,462 | 30,851,100 | 4.980 | 2012-12-11 |
| 2375 | 2012-12-12 | 6,295,000 | 1,514,000 | 0.10 | 6,519,255,462 | 32,167,450 | 5.110 | 2012-12-10 |
| 2376 | 2012-12-11 | 4,781,000 | -1,964,000 | 0.07 | 6,519,255,462 | 24,191,860 | 5.060 | 2012-12-07 |
| 2377 | 2012-12-10 | 6,745,000 | -588,000 | 0.10 | 6,519,255,462 | 33,927,350 | 5.030 | 2012-12-06 |
| 2378 | 2012-12-07 | 7,333,000 | 972,000 | 0.11 | 6,519,255,462 | 36,225,020 | 4.940 | 2012-12-05 |
| 2379 | 2012-12-06 | 6,361,000 | 196,000 | 0.10 | 6,519,255,462 | 30,532,800 | 4.800 | 2012-12-04 |
| 2380 | 2012-12-05 | 6,165,000 | -96,000 | 0.09 | 6,519,255,462 | 29,715,300 | 4.820 | 2012-12-03 |
| 2381 | 2012-12-04 | 6,261,000 | 1,444,000 | 0.10 | 6,519,255,462 | 30,491,070 | 4.870 | 2012-11-30 |
| 2382 | 2012-12-03 | 4,817,000 | -48,000 | 0.07 | 6,519,255,462 | 22,688,070 | 4.710 | 2012-11-29 |
| 2383 | 2012-11-30 | 4,865,000 | 120,000 | 0.07 | 6,519,255,462 | 22,816,850 | 4.690 | 2012-11-28 |
| 2384 | 2012-11-29 | 4,745,000 | 26,000 | 0.07 | 6,519,255,462 | 22,159,150 | 4.670 | 2012-11-27 |
| 2385 | 2012-11-28 | 4,719,000 | -1,601,000 | 0.07 | 6,519,255,462 | 22,084,920 | 4.680 | 2012-11-26 |
| 2386 | 2012-11-27 | 6,320,000 | -224,000 | 0.10 | 6,519,255,462 | 30,083,200 | 4.760 | 2012-11-23 |
| 2387 | 2012-11-26 | 6,544,000 | 128,000 | 0.10 | 6,519,255,462 | 30,167,840 | 4.610 | 2012-11-22 |
| 2388 | 2012-11-23 | 6,416,000 | 622,000 | 0.10 | 6,519,255,462 | 30,026,880 | 4.680 | 2012-11-21 |
| 2389 | 2012-11-22 | 5,794,000 | -418,000 | 0.09 | 6,519,255,462 | 27,000,040 | 4.660 | 2012-11-20 |
| 2390 | 2012-11-21 | 6,212,000 | 4,000 | 0.10 | 6,519,255,462 | 29,444,880 | 4.740 | 2012-11-19 |
| 2391 | 2012-11-20 | 6,208,000 | 154,000 | 0.10 | 6,519,255,462 | 28,929,280 | 4.660 | 2012-11-16 |
| 2392 | 2012-11-19 | 6,054,000 | 1,084,000 | 0.09 | 6,519,255,462 | 28,090,560 | 4.640 | 2012-11-15 |
| 2393 | 2012-11-16 | 4,970,000 | 568,000 | 0.08 | 6,519,255,462 | 23,309,300 | 4.690 | 2012-11-14 |
| 2394 | 2012-11-15 | 4,402,000 | 244,000 | 0.07 | 6,519,255,462 | 20,117,140 | 4.570 | 2012-11-13 |
| 2395 | 2012-11-14 | 4,158,000 | 210,000 | 0.06 | 6,519,255,462 | 19,792,080 | 4.760 | 2012-11-12 |
| 2396 | 2012-11-13 | 3,948,000 | 320,000 | 0.06 | 6,519,255,462 | 19,582,080 | 4.960 | 2012-11-09 |
| 2397 | 2012-11-12 | 3,628,000 | 174,000 | 0.06 | 6,519,255,462 | 18,539,080 | 5.110 | 2012-11-08 |
| 2398 | 2012-11-09 | 3,454,000 | 296,000 | 0.05 | 6,519,255,462 | 18,202,580 | 5.270 | 2012-11-07 |
| 2399 | 2012-11-08 | 3,158,000 | -358,000 | 0.05 | 6,519,255,462 | 16,800,560 | 5.320 | 2012-11-06 |
| 2400 | 2012-11-07 | 3,516,000 | -30,000 | 0.05 | 6,519,255,462 | 19,127,040 | 5.440 | 2012-11-05 |
| 2401 | 2012-11-06 | 3,546,000 | -170,000 | 0.05 | 6,519,255,462 | 19,077,480 | 5.380 | 2012-11-02 |
| 2402 | 2012-11-05 | 3,716,000 | 226,000 | 0.06 | 6,519,255,462 | 20,103,560 | 5.410 | 2012-11-01 |
| 2403 | 2012-11-02 | 3,490,000 | 312,000 | 0.05 | 6,519,255,462 | 18,392,300 | 5.270 | 2012-10-31 |
| 2404 | 2012-11-01 | 3,178,000 | 50,000 | 0.05 | 6,519,255,462 | 16,303,140 | 5.130 | 2012-10-30 |
| 2405 | 2012-10-31 | 3,128,000 | -292,000 | 0.05 | 6,519,255,462 | 15,921,520 | 5.090 | 2012-10-29 |
| 2406 | 2012-10-30 | 3,420,000 | -252,000 | 0.05 | 6,519,255,462 | 16,758,000 | 4.900 | 2012-10-26 |
| 2407 | 2012-10-29 | 3,672,000 | 538,000 | 0.06 | 6,519,255,462 | 18,690,480 | 5.090 | 2012-10-25 |
| 2408 | 2012-10-26 | 3,134,000 | -122,000 | 0.05 | 6,519,255,462 | 16,171,440 | 5.160 | 2012-10-24 |
| 2409 | 2012-10-25 | 3,256,000 | -134,000 | 0.05 | 6,519,255,462 | 17,517,280 | 5.380 | 2012-10-22 |
| 2410 | 2012-10-24 | 3,390,000 | 64,000 | 0.05 | 6,519,255,462 | 17,763,600 | 5.240 | 2012-10-19 |
| 2411 | 2012-10-22 | 3,326,000 | 648,000 | 0.05 | 6,519,255,462 | 16,463,700 | 4.950 | 2012-10-18 |
| 2412 | 2012-10-19 | 2,678,000 | -40,000 | 0.04 | 6,519,255,462 | 12,479,480 | 4.660 | 2012-10-17 |
| 2413 | 2012-10-18 | 2,718,000 | 16,000 | 0.04 | 6,519,255,462 | 12,475,620 | 4.590 | 2012-10-16 |
| 2414 | 2012-10-17 | 2,702,000 | -636,000 | 0.04 | 6,519,255,462 | 12,348,140 | 4.570 | 2012-10-15 |
| 2415 | 2012-10-16 | 3,338,000 | -998,000 | 0.05 | 6,519,255,462 | 15,321,420 | 4.590 | 2012-10-12 |
| 2416 | 2012-10-15 | 4,336,000 | -142,000 | 0.07 | 6,519,255,462 | 19,728,800 | 4.550 | 2012-10-11 |
| 2417 | 2012-10-12 | 4,478,000 | -502,000 | 0.07 | 6,519,255,462 | 19,568,860 | 4.370 | 2012-10-10 |
| 2418 | 2012-10-11 | 4,980,000 | 1,536,000 | 0.08 | 6,519,255,462 | 21,663,000 | 4.350 | 2012-10-09 |
| 2419 | 2012-10-10 | 3,444,000 | 40,000 | 0.05 | 6,519,255,462 | 15,498,000 | 4.500 | 2012-10-08 |
| 2420 | 2012-10-09 | 3,404,000 | -20,000 | 0.05 | 6,519,255,462 | 15,692,440 | 4.610 | 2012-10-05 |
| 2421 | 2012-10-05 | 3,424,000 | 2,000 | 0.05 | 6,519,255,462 | 15,716,160 | 4.590 | 2012-10-03 |
| 2422 | 2012-10-04 | 3,422,000 | -194,000 | 0.05 | 6,519,255,462 | 15,433,220 | 4.510 | 2012-09-28 |
| 2423 | 2012-10-03 | 3,616,000 | 480,000 | 0.06 | 6,519,255,462 | 16,272,000 | 4.500 | 2012-09-27 |
| 2424 | 2012-09-28 | 3,136,000 | 12,000 | 0.05 | 6,519,255,462 | 14,206,080 | 4.530 | 2012-09-26 |
| 2425 | 2012-09-27 | 3,124,000 | 274,000 | 0.05 | 6,519,255,462 | 14,745,280 | 4.720 | 2012-09-25 |
| 2426 | 2012-09-26 | 2,850,000 | 246,000 | 0.04 | 6,519,255,462 | 12,825,000 | 4.500 | 2012-09-24 |
| 2427 | 2012-09-25 | 2,604,000 | -748,000 | 0.04 | 6,519,255,462 | 11,509,680 | 4.420 | 2012-09-21 |
| 2428 | 2012-09-24 | 3,352,000 | 370,000 | 0.05 | 6,519,255,462 | 13,877,280 | 4.140 | 2012-09-20 |
| 2429 | 2012-09-21 | 2,982,000 | 86,000 | 0.05 | 6,519,255,462 | 12,613,860 | 4.230 | 2012-09-19 |
| 2430 | 2012-09-20 | 2,896,000 | 2,000 | 0.04 | 6,519,255,462 | 11,931,520 | 4.120 | 2012-09-18 |
| 2431 | 2012-09-19 | 2,894,000 | -102,000 | 0.04 | 6,519,255,462 | 12,357,380 | 4.270 | 2012-09-17 |
| 2432 | 2012-09-18 | 2,996,000 | -1,168,000 | 0.05 | 6,519,255,462 | 12,972,680 | 4.330 | 2012-09-14 |
| 2433 | 2012-09-17 | 4,164,000 | -598,000 | 0.06 | 6,519,255,462 | 17,238,960 | 4.140 | 2012-09-13 |
| 2434 | 2012-09-14 | 4,762,000 | -236,000 | 0.07 | 6,519,255,462 | 19,286,100 | 4.050 | 2012-09-12 |
| 2435 | 2012-09-13 | 4,998,000 | 232,000 | 0.08 | 6,519,255,462 | 19,692,120 | 3.940 | 2012-09-11 |
| 2436 | 2012-09-12 | 4,766,000 | 1,162,000 | 0.07 | 6,519,255,462 | 18,492,080 | 3.880 | 2012-09-10 |
| 2437 | 2012-09-11 | 3,604,000 | 440,000 | 0.06 | 6,519,255,462 | 14,055,600 | 3.900 | 2012-09-07 |
| 2438 | 2012-09-07 | 3,164,000 | -54,000 | 0.05 | 6,519,255,462 | 10,915,800 | 3.450 | 2012-09-05 |
| 2439 | 2012-09-06 | 3,218,000 | -38,000 | 0.05 | 6,519,255,462 | 11,295,180 | 3.510 | 2012-09-04 |
| 2440 | 2012-09-05 | 3,256,000 | 50,000 | 0.05 | 6,519,255,462 | 11,200,640 | 3.440 | 2012-09-03 |
| 2441 | 2012-09-04 | 3,206,000 | 12,000 | 0.05 | 6,519,255,462 | 10,964,520 | 3.420 | 2012-08-31 |
| 2442 | 2012-09-03 | 3,194,000 | -178,000 | 0.05 | 6,519,255,462 | 10,891,540 | 3.410 | 2012-08-30 |
| 2443 | 2012-08-31 | 3,372,000 | 80,000 | 0.05 | 6,519,255,462 | 11,768,280 | 3.490 | 2012-08-29 |
| 2444 | 2012-08-30 | 3,292,000 | 234,000 | 0.05 | 6,519,255,462 | 11,851,200 | 3.600 | 2012-08-28 |
| 2445 | 2012-08-29 | 3,058,000 | -530,000 | 0.05 | 6,519,255,462 | 11,222,860 | 3.670 | 2012-08-27 |
| 2446 | 2012-08-28 | 3,588,000 | 50,000 | 0.06 | 6,519,255,462 | 13,706,160 | 3.820 | 2012-08-24 |
| 2447 | 2012-08-27 | 3,538,000 | -226,000 | 0.05 | 6,519,255,462 | 13,762,820 | 3.890 | 2012-08-23 |
| 2448 | 2012-08-24 | 3,764,000 | 344,000 | 0.06 | 6,519,255,462 | 14,566,680 | 3.870 | 2012-08-22 |
| 2449 | 2012-08-23 | 3,420,000 | 2,000 | 0.05 | 6,519,255,462 | 13,303,800 | 3.890 | 2012-08-21 |
| 2450 | 2012-08-22 | 3,418,000 | 94,000 | 0.05 | 6,519,255,462 | 13,125,120 | 3.840 | 2012-08-20 |
| 2451 | 2012-08-21 | 3,324,000 | -36,000 | 0.05 | 6,519,255,462 | 12,797,400 | 3.850 | 2012-08-17 |
| 2452 | 2012-08-20 | 3,360,000 | 2,000 | 0.05 | 6,519,255,462 | 12,969,600 | 3.860 | 2012-08-16 |
| 2453 | 2012-08-17 | 3,358,000 | -10,000 | 0.05 | 6,519,255,462 | 13,163,360 | 3.920 | 2012-08-15 |
| 2454 | 2012-08-16 | 3,368,000 | -12,000 | 0.05 | 6,519,255,462 | 13,067,840 | 3.880 | 2012-08-14 |
| 2455 | 2012-08-15 | 3,380,000 | 290,000 | 0.05 | 6,519,255,462 | 13,384,800 | 3.960 | 2012-08-13 |
| 2456 | 2012-08-14 | 3,090,000 | 2,000 | 0.05 | 6,519,255,462 | 13,008,900 | 4.210 | 2012-08-10 |
| 2457 | 2012-08-13 | 3,088,000 | 6,000 | 0.05 | 6,519,255,462 | 12,938,720 | 4.190 | 2012-08-09 |
| 2458 | 2012-08-10 | 3,082,000 | 58,000 | 0.05 | 6,519,255,462 | 12,697,840 | 4.120 | 2012-08-08 |
| 2459 | 2012-08-09 | 3,024,000 | -8,000 | 0.05 | 6,519,255,462 | 12,852,000 | 4.250 | 2012-08-07 |
| 2460 | 2012-08-08 | 3,032,000 | 10,000 | 0.05 | 6,519,255,462 | 12,795,040 | 4.220 | 2012-08-06 |
| 2461 | 2012-08-07 | 3,022,000 | 20,000 | 0.05 | 6,519,255,462 | 12,571,520 | 4.160 | 2012-08-03 |
| 2462 | 2012-08-06 | 3,002,000 | 36,000 | 0.05 | 6,519,255,462 | 12,368,240 | 4.120 | 2012-08-02 |
| 2463 | 2012-08-03 | 2,966,000 | 158,000 | 0.05 | 6,519,255,462 | 12,546,180 | 4.230 | 2012-08-01 |
| 2464 | 2012-08-02 | 2,808,000 | 48,000 | 0.04 | 6,519,255,462 | 11,484,720 | 4.090 | 2012-07-31 |
| 2465 | 2012-08-01 | 2,760,000 | -44,000 | 0.04 | 6,519,255,462 | 11,040,000 | 4.000 | 2012-07-30 |
| 2466 | 2012-07-30 | 2,804,000 | 30,000 | 0.04 | 6,519,255,462 | 10,683,240 | 3.810 | 2012-07-26 |
| 2467 | 2012-07-27 | 2,774,000 | 20,000 | 0.04 | 6,519,255,462 | 10,596,680 | 3.820 | 2012-07-25 |
| 2468 | 2012-07-26 | 2,754,000 | 60,000 | 0.04 | 6,519,255,462 | 10,713,060 | 3.890 | 2012-07-24 |
| 2469 | 2012-07-25 | 2,694,000 | -26,000 | 0.04 | 6,519,255,462 | 10,668,240 | 3.960 | 2012-07-23 |
| 2470 | 2012-07-24 | 2,720,000 | 34,000 | 0.04 | 6,519,255,462 | 11,043,200 | 4.060 | 2012-07-20 |
| 2471 | 2012-07-23 | 2,686,000 | -14,000 | 0.04 | 6,519,255,462 | 10,851,440 | 4.040 | 2012-07-19 |
| 2472 | 2012-07-20 | 2,700,000 | -24,000 | 0.04 | 6,519,255,462 | 11,178,000 | 4.140 | 2012-07-18 |
| 2473 | 2012-07-19 | 2,724,000 | 86,000 | 0.04 | 6,519,255,462 | 11,903,880 | 4.370 | 2012-07-17 |
| 2474 | 2012-07-18 | 2,638,000 | -40,000 | 0.04 | 6,519,255,462 | 11,580,820 | 4.390 | 2012-07-16 |
| 2475 | 2012-07-17 | 2,678,000 | 44,000 | 0.04 | 6,519,255,462 | 11,890,320 | 4.440 | 2012-07-13 |
| 2476 | 2012-07-16 | 2,634,000 | -12,000 | 0.04 | 6,519,255,462 | 11,273,520 | 4.280 | 2012-07-12 |
| 2477 | 2012-07-13 | 2,646,000 | 46,000 | 0.04 | 6,519,255,462 | 11,510,100 | 4.350 | 2012-07-11 |
| 2478 | 2012-07-10 | 2,600,000 | -20,000 | 0.04 | 6,519,255,462 | 12,298,000 | 4.730 | 2012-07-06 |
| 2479 | 2012-07-09 | 2,620,000 | 58,000 | 0.04 | 6,519,255,462 | 12,235,400 | 4.670 | 2012-07-05 |
| 2480 | 2012-07-06 | 2,562,000 | 224,000 | 0.04 | 6,519,255,462 | 12,143,880 | 4.740 | 2012-07-04 |
| 2481 | 2012-07-05 | 2,338,000 | -50,000 | 0.04 | 6,519,255,462 | 10,474,240 | 4.480 | 2012-07-03 |
| 2482 | 2012-07-04 | 2,388,000 | -10,000 | 0.04 | 6,519,255,462 | 10,698,240 | 4.480 | 2012-06-29 |
| 2483 | 2012-07-03 | 2,398,000 | -48,000 | 0.04 | 6,519,255,462 | 10,671,100 | 4.450 | 2012-06-28 |
| 2484 | 2012-06-28 | 2,446,000 | 38,000 | 0.04 | 6,519,255,462 | 11,471,740 | 4.690 | 2012-06-26 |
| 2485 | 2012-06-27 | 2,408,000 | 80,000 | 0.04 | 6,519,255,462 | 11,871,440 | 4.930 | 2012-06-25 |
| 2486 | 2012-06-26 | 2,328,000 | 78,000 | 0.04 | 6,519,255,462 | 11,849,520 | 5.090 | 2012-06-22 |
| 2487 | 2012-06-22 | 2,250,000 | -66,000 | 0.03 | 6,519,255,462 | 11,925,000 | 5.300 | 2012-06-20 |
| 2488 | 2012-06-20 | 2,316,000 | -102,000 | 0.04 | 6,519,255,462 | 12,344,280 | 5.330 | 2012-06-18 |
| 2489 | 2012-06-19 | 2,418,000 | -30,000 | 0.04 | 6,519,255,462 | 12,815,400 | 5.300 | 2012-06-15 |
| 2490 | 2012-06-18 | 2,448,000 | -104,000 | 0.04 | 6,519,255,462 | 12,827,520 | 5.240 | 2012-06-14 |
| 2491 | 2012-06-15 | 2,552,000 | -70,000 | 0.04 | 6,519,255,462 | 13,831,840 | 5.420 | 2012-06-13 |
| 2492 | 2012-06-14 | 2,622,000 | -10,000 | 0.04 | 6,519,255,462 | 13,975,260 | 5.330 | 2012-06-12 |
| 2493 | 2012-06-13 | 2,632,000 | 42,000 | 0.04 | 6,519,255,462 | 13,844,320 | 5.260 | 2012-06-11 |
| 2494 | 2012-06-12 | 2,590,000 | -12,000 | 0.04 | 6,519,255,462 | 13,312,600 | 5.140 | 2012-06-08 |
| 2495 | 2012-06-11 | 2,602,000 | 30,000 | 0.04 | 6,519,255,462 | 13,686,520 | 5.260 | 2012-06-07 |
| 2496 | 2012-06-08 | 2,572,000 | 14,000 | 0.04 | 6,519,255,462 | 13,451,560 | 5.230 | 2012-06-06 |
| 2497 | 2012-06-07 | 2,558,000 | 10,000 | 0.04 | 6,519,255,462 | 13,199,280 | 5.160 | 2012-06-05 |
| 2498 | 2012-06-05 | 2,548,000 | 10,000 | 0.04 | 6,519,255,462 | 13,988,520 | 5.490 | 2012-06-01 |
| 2499 | 2012-06-04 | 2,538,000 | 40,000 | 0.04 | 6,519,255,462 | 14,415,840 | 5.680 | 2012-05-31 |
| 2500 | 2012-06-01 | 2,498,000 | -58,000 | 0.04 | 6,519,255,462 | 14,363,500 | 5.750 | 2012-05-30 |
| 2501 | 2012-05-31 | 2,556,000 | 120,000 | 0.04 | 6,519,255,462 | 14,799,240 | 5.790 | 2012-05-29 |
| 2502 | 2012-05-30 | 2,436,000 | 74,000 | 0.04 | 6,519,255,462 | 13,592,880 | 5.580 | 2012-05-28 |
| 2503 | 2012-05-29 | 2,362,000 | -26,000 | 0.04 | 6,519,255,462 | 12,778,420 | 5.410 | 2012-05-25 |
| 2504 | 2012-05-28 | 2,388,000 | -50,000 | 0.04 | 6,519,255,462 | 12,895,200 | 5.400 | 2012-05-24 |
| 2505 | 2012-05-25 | 2,438,000 | -10,000 | 0.04 | 6,519,255,462 | 12,701,980 | 5.210 | 2012-05-23 |
| 2506 | 2012-05-24 | 2,448,000 | 16,000 | 0.04 | 6,519,255,462 | 13,047,840 | 5.330 | 2012-05-22 |
| 2507 | 2012-05-23 | 2,432,000 | 20,000 | 0.04 | 6,519,255,462 | 12,792,320 | 5.260 | 2012-05-21 |
| 2508 | 2012-05-22 | 2,412,000 | -4,000 | 0.04 | 6,519,255,462 | 12,470,040 | 5.170 | 2012-05-18 |
| 2509 | 2012-05-21 | 2,416,000 | 10,000 | 0.04 | 6,519,255,462 | 12,418,240 | 5.140 | 2012-05-17 |
| 2510 | 2012-05-18 | 2,406,000 | 198,000 | 0.04 | 6,519,255,462 | 12,511,200 | 5.200 | 2012-05-16 |
| 2511 | 2012-05-17 | 2,208,000 | 220,000 | 0.03 | 6,519,255,462 | 11,790,720 | 5.340 | 2012-05-15 |
| 2512 | 2012-05-16 | 1,988,000 | 54,000 | 0.03 | 6,519,255,462 | 10,397,240 | 5.230 | 2012-05-14 |
| 2513 | 2012-05-15 | 1,934,000 | 22,000 | 0.03 | 6,519,255,462 | 10,443,600 | 5.400 | 2012-05-11 |
| 2514 | 2012-05-14 | 1,912,000 | 28,000 | 0.03 | 6,519,255,462 | 10,821,920 | 5.660 | 2012-05-10 |
| 2515 | 2012-05-10 | 1,884,000 | -36,000 | 0.03 | 6,519,255,462 | 11,059,080 | 5.870 | 2012-05-08 |
| 2516 | 2012-05-07 | 1,920,000 | 32,000 | 0.03 | 6,519,255,462 | 11,558,400 | 6.020 | 2012-05-03 |
| 2517 | 2012-05-04 | 1,888,000 | 6,000 | 0.03 | 6,519,255,462 | 11,535,680 | 6.110 | 2012-05-02 |
| 2518 | 2012-05-03 | 1,882,000 | -50,000 | 0.03 | 6,519,255,462 | 11,593,120 | 6.160 | 2012-04-30 |
| 2519 | 2012-04-26 | 1,932,000 | 40,000 | 0.03 | 6,519,255,462 | 11,592,000 | 6.000 | 2012-04-24 |
| 2520 | 2012-04-24 | 1,892,000 | 58,000 | 0.03 | 6,519,255,462 | 11,597,960 | 6.130 | 2012-04-20 |
| 2521 | 2012-04-23 | 1,834,000 | 20,000 | 0.03 | 6,519,255,462 | 11,040,680 | 6.020 | 2012-04-19 |
| 2522 | 2012-04-20 | 1,814,000 | 10,000 | 0.03 | 6,519,255,462 | 10,920,280 | 6.020 | 2012-04-18 |
| 2523 | 2012-04-19 | 1,804,000 | 88,000 | 0.03 | 6,519,255,462 | 10,914,200 | 6.050 | 2012-04-17 |
| 2524 | 2012-04-17 | 1,716,000 | -62,000 | 0.03 | 6,519,255,462 | 11,051,040 | 6.440 | 2012-04-13 |
| 2525 | 2012-04-16 | 1,778,000 | -200,000 | 0.03 | 6,519,255,462 | 11,183,620 | 6.290 | 2012-04-12 |
| 2526 | 2012-04-13 | 1,978,000 | -52,000 | 0.03 | 6,519,255,462 | 12,243,820 | 6.190 | 2012-04-11 |
| 2527 | 2012-04-12 | 2,030,000 | 136,000 | 0.03 | 6,519,255,462 | 12,565,700 | 6.190 | 2012-04-10 |
| 2528 | 2012-04-11 | 1,894,000 | -32,000 | 0.03 | 6,519,255,462 | 11,894,320 | 6.280 | 2012-04-05 |
| 2529 | 2012-04-10 | 1,926,000 | -112,000 | 0.03 | 6,519,255,462 | 11,902,680 | 6.180 | 2012-04-03 |
| 2530 | 2012-04-05 | 2,038,000 | -10,000 | 0.03 | 6,519,255,462 | 11,881,540 | 5.830 | 2012-04-02 |
| 2531 | 2012-04-03 | 2,048,000 | -28,000 | 0.03 | 6,519,255,462 | 11,755,520 | 5.740 | 2012-03-30 |
| 2532 | 2012-04-02 | 2,076,000 | 14,000 | 0.03 | 6,519,255,462 | 11,812,440 | 5.690 | 2012-03-29 |
| 2533 | 2012-03-30 | 2,062,000 | -6,000 | 0.03 | 6,519,255,462 | 11,712,160 | 5.680 | 2012-03-28 |
| 2534 | 2012-03-29 | 2,068,000 | 22,000 | 0.03 | 6,519,255,462 | 11,808,280 | 5.710 | 2012-03-27 |
| 2535 | 2012-03-28 | 2,046,000 | 40,000 | 0.03 | 6,519,255,462 | 11,293,920 | 5.520 | 2012-03-26 |
| 2536 | 2012-03-27 | 2,006,000 | 8,000 | 0.03 | 6,519,255,462 | 11,273,720 | 5.620 | 2012-03-23 |
| 2537 | 2012-03-22 | 1,998,000 | 80,000 | 0.03 | 6,519,255,462 | 11,508,480 | 5.760 | 2012-03-20 |
| 2538 | 2012-03-21 | 1,918,000 | -10,000 | 0.03 | 6,519,255,462 | 11,335,380 | 5.910 | 2012-03-19 |
| 2539 | 2012-03-20 | 1,928,000 | 38,000 | 0.03 | 6,519,255,462 | 11,664,400 | 6.050 | 2012-03-16 |
| 2540 | 2012-03-19 | 1,890,000 | 88,000 | 0.03 | 6,519,255,462 | 11,434,500 | 6.050 | 2012-03-15 |
| 2541 | 2012-03-16 | 1,802,000 | -86,000 | 0.03 | 6,519,255,462 | 11,280,520 | 6.260 | 2012-03-14 |
| 2542 | 2012-03-14 | 1,888,000 | 22,000 | 0.03 | 6,519,255,462 | 11,611,200 | 6.150 | 2012-03-12 |
| 2543 | 2012-03-13 | 1,866,000 | 18,000 | 0.03 | 6,519,255,462 | 11,401,260 | 6.110 | 2012-03-09 |
| 2544 | 2012-03-12 | 1,848,000 | -32,000 | 0.03 | 6,519,255,462 | 11,346,720 | 6.140 | 2012-03-08 |
| 2545 | 2012-03-09 | 1,880,000 | 30,000 | 0.03 | 6,519,255,462 | 11,261,200 | 5.990 | 2012-03-07 |
| 2546 | 2012-03-08 | 1,850,000 | 118,000 | 0.03 | 6,519,255,462 | 10,970,500 | 5.930 | 2012-03-06 |
| 2547 | 2012-03-07 | 1,732,000 | 48,000 | 0.03 | 6,519,255,462 | 10,825,000 | 6.250 | 2012-03-05 |
| 2548 | 2012-03-06 | 1,684,000 | -150,000 | 0.03 | 6,519,255,462 | 11,063,880 | 6.570 | 2012-03-02 |
| 2549 | 2012-03-05 | 1,834,000 | 66,000 | 0.03 | 6,519,255,462 | 11,334,120 | 6.180 | 2012-03-01 |
| 2550 | 2012-03-02 | 1,768,000 | 152,000 | 0.03 | 6,519,255,462 | 11,545,040 | 6.530 | 2012-02-29 |
| 2551 | 2012-03-01 | 1,616,000 | 58,000 | 0.02 | 6,519,255,462 | 10,778,720 | 6.670 | 2012-02-28 |
| 2552 | 2012-02-29 | 1,558,000 | -38,000 | 0.02 | 6,519,255,462 | 10,594,400 | 6.800 | 2012-02-27 |
| 2553 | 2012-02-28 | 1,596,000 | -52,000 | 0.02 | 6,519,255,462 | 10,964,520 | 6.870 | 2012-02-24 |
| 2554 | 2012-02-27 | 1,648,000 | 2,000 | 0.03 | 6,519,255,462 | 10,959,200 | 6.650 | 2012-02-23 |
| 2555 | 2012-02-24 | 1,646,000 | -6,000 | 0.03 | 6,519,255,462 | 11,192,800 | 6.800 | 2012-02-22 |
| 2556 | 2012-02-23 | 1,652,000 | 20,000 | 0.03 | 6,519,255,462 | 11,266,640 | 6.820 | 2012-02-21 |
| 2557 | 2012-02-22 | 1,632,000 | -252,000 | 0.03 | 6,519,255,462 | 11,277,120 | 6.910 | 2012-02-20 |
| 2558 | 2012-02-21 | 1,884,000 | 10,000 | 0.03 | 6,519,255,462 | 12,528,600 | 6.650 | 2012-02-17 |
| 2559 | 2012-02-17 | 1,874,000 | 40,000 | 0.03 | 6,519,255,462 | 12,537,060 | 6.690 | 2012-02-15 |
| 2560 | 2012-02-16 | 1,834,000 | -26,000 | 0.03 | 6,519,255,462 | 11,590,880 | 6.320 | 2012-02-14 |
| 2561 | 2012-02-15 | 1,860,000 | 6,000 | 0.03 | 6,519,255,462 | 11,699,400 | 6.290 | 2012-02-13 |
| 2562 | 2012-02-14 | 1,854,000 | -54,000 | 0.03 | 6,519,255,462 | 11,494,800 | 6.200 | 2012-02-10 |
| 2563 | 2012-02-13 | 1,908,000 | -40,000 | 0.03 | 6,519,255,462 | 11,925,000 | 6.250 | 2012-02-09 |
| 2564 | 2012-02-10 | 1,948,000 | -128,000 | 0.03 | 6,519,255,462 | 11,454,240 | 5.880 | 2012-02-08 |
| 2565 | 2012-02-09 | 2,076,000 | 68,000 | 0.03 | 6,519,255,462 | 11,231,160 | 5.410 | 2012-02-07 |
| 2566 | 2012-02-08 | 2,008,000 | 22,000 | 0.03 | 6,519,255,462 | 11,325,120 | 5.640 | 2012-02-06 |
| 2567 | 2012-02-07 | 1,986,000 | -58,000 | 0.03 | 6,519,255,462 | 11,419,500 | 5.750 | 2012-02-03 |
| 2568 | 2012-02-06 | 2,044,000 | 24,000 | 0.03 | 6,519,255,462 | 11,814,320 | 5.780 | 2012-02-02 |
| 2569 | 2012-02-03 | 2,020,000 | 10,000 | 0.03 | 6,519,255,462 | 11,251,400 | 5.570 | 2012-02-01 |
| 2570 | 2012-02-02 | 2,010,000 | 10,000 | 0.03 | 6,519,255,462 | 11,256,000 | 5.600 | 2012-01-31 |
| 2571 | 2012-02-01 | 2,000,000 | 8,000 | 0.03 | 6,519,255,462 | 11,240,000 | 5.620 | 2012-01-30 |
| 2572 | 2012-01-31 | 1,992,000 | -24,000 | 0.03 | 6,519,255,462 | 11,653,200 | 5.850 | 2012-01-27 |
| 2573 | 2012-01-30 | 2,016,000 | -20,000 | 0.03 | 6,519,255,462 | 11,632,320 | 5.770 | 2012-01-26 |
| 2574 | 2012-01-26 | 2,036,000 | -28,000 | 0.03 | 6,519,255,462 | 11,727,360 | 5.760 | 2012-01-19 |
| 2575 | 2012-01-20 | 2,064,000 | -96,000 | 0.03 | 6,519,255,462 | 11,496,480 | 5.570 | 2012-01-18 |
| 2576 | 2012-01-19 | 2,160,000 | -28,000 | 0.03 | 6,519,255,462 | 11,901,600 | 5.510 | 2012-01-17 |
| 2577 | 2012-01-18 | 2,188,000 | 66,000 | 0.03 | 6,519,255,462 | 11,115,040 | 5.080 | 2012-01-16 |
| 2578 | 2012-01-17 | 2,122,000 | -6,000 | 0.03 | 6,519,255,462 | 11,161,720 | 5.260 | 2012-01-13 |
| 2579 | 2012-01-16 | 2,128,000 | 8,000 | 0.03 | 6,519,255,462 | 11,257,120 | 5.290 | 2012-01-12 |
| 2580 | 2012-01-13 | 2,120,000 | 24,000 | 0.03 | 6,519,255,462 | 11,426,800 | 5.390 | 2012-01-11 |
| 2581 | 2012-01-12 | 2,096,000 | 108,000 | 0.03 | 6,519,255,462 | 11,423,200 | 5.450 | 2012-01-10 |
| 2582 | 2012-01-11 | 1,988,000 | 46,000 | 0.03 | 6,519,255,462 | 10,675,560 | 5.370 | 2012-01-09 |
| 2583 | 2012-01-10 | 1,942,000 | 16,000 | 0.03 | 6,519,255,462 | 10,409,120 | 5.360 | 2012-01-06 |
| 2584 | 2012-01-06 | 1,926,000 | -70,000 | 0.03 | 6,519,255,462 | 10,978,200 | 5.700 | 2012-01-04 |
| 2585 | 2012-01-05 | 1,996,000 | 50,000 | 0.03 | 6,519,255,462 | 11,576,800 | 5.800 | 2012-01-03 |
| 2586 | 2011-12-29 | 1,946,000 | 36,000 | 0.03 | 6,519,255,462 | 11,267,340 | 5.790 | 2011-12-23 |
| 2587 | 2011-12-22 | 1,910,000 | 20,000 | 0.03 | 6,519,255,462 | 10,887,000 | 5.700 | 2011-12-20 |
| 2588 | 2011-12-21 | 1,890,000 | 40,000 | 0.03 | 6,519,255,462 | 10,867,500 | 5.750 | 2011-12-19 |
| 2589 | 2011-12-20 | 1,850,000 | -20,000 | 0.03 | 6,519,255,462 | 10,748,500 | 5.810 | 2011-12-16 |
| 2590 | 2011-12-19 | 1,870,000 | -8,000 | 0.03 | 6,519,255,462 | 10,415,900 | 5.570 | 2011-12-15 |
| 2591 | 2011-12-16 | 1,878,000 | 4,000 | 0.03 | 6,519,255,462 | 10,310,220 | 5.490 | 2011-12-14 |
| 2592 | 2011-12-15 | 1,874,000 | 8,000 | 0.03 | 6,519,255,462 | 10,325,740 | 5.510 | 2011-12-13 |
| 2593 | 2011-12-14 | 1,866,000 | 6,000 | 0.03 | 6,519,255,462 | 10,580,220 | 5.670 | 2011-12-12 |
| 2594 | 2011-12-13 | 1,860,000 | 4,000 | 0.03 | 6,519,255,462 | 10,620,600 | 5.710 | 2011-12-09 |
| 2595 | 2011-12-09 | 1,856,000 | 14,000 | 0.03 | 6,519,255,462 | 11,006,080 | 5.930 | 2011-12-07 |
| 2596 | 2011-12-08 | 1,842,000 | -28,000 | 0.03 | 6,519,255,462 | 10,923,060 | 5.930 | 2011-12-06 |
| 2597 | 2011-12-07 | 1,870,000 | 86,000 | 0.03 | 6,519,255,462 | 11,407,000 | 6.100 | 2011-12-05 |
| 2598 | 2011-12-06 | 1,784,000 | 20,000 | 0.03 | 6,519,255,462 | 10,882,400 | 6.100 | 2011-12-02 |
| 2599 | 2011-12-05 | 1,764,000 | -136,000 | 0.03 | 6,519,255,462 | 10,725,120 | 6.080 | 2011-12-01 |
| 2600 | 2011-12-02 | 1,900,000 | 124,000 | 0.03 | 6,519,255,462 | 10,450,000 | 5.500 | 2011-11-30 |
| 2601 | 2011-11-30 | 1,776,000 | -8,000 | 0.03 | 6,519,255,462 | 10,371,840 | 5.840 | 2011-11-28 |
| 2602 | 2011-11-29 | 1,784,000 | 50,000 | 0.03 | 6,519,255,462 | 10,115,280 | 5.670 | 2011-11-25 |
| 2603 | 2011-11-28 | 1,734,000 | -10,000 | 0.03 | 6,519,255,462 | 10,247,940 | 5.910 | 2011-11-24 |
| 2604 | 2011-11-25 | 1,744,000 | 56,000 | 0.03 | 6,519,255,462 | 9,748,960 | 5.590 | 2011-11-23 |
| 2605 | 2011-11-24 | 1,688,000 | 6,000 | 0.03 | 6,519,255,462 | 9,925,440 | 5.880 | 2011-11-22 |
| 2606 | 2011-11-23 | 1,682,000 | 12,000 | 0.03 | 6,519,255,462 | 9,637,860 | 5.730 | 2011-11-21 |
| 2607 | 2011-11-21 | 1,670,000 | -46,000 | 0.03 | 6,519,255,462 | 10,020,000 | 6.000 | 2011-11-17 |
| 2608 | 2011-11-18 | 1,716,000 | 22,000 | 0.03 | 6,519,255,462 | 10,398,960 | 6.060 | 2011-11-16 |
| 2609 | 2011-11-17 | 1,694,000 | 40,000 | 0.03 | 6,519,255,462 | 10,502,800 | 6.200 | 2011-11-15 |
| 2610 | 2011-11-16 | 1,654,000 | 14,000 | 0.03 | 6,519,255,462 | 10,387,120 | 6.280 | 2011-11-14 |
| 2611 | 2011-11-15 | 1,640,000 | -14,000 | 0.03 | 6,519,255,462 | 10,053,200 | 6.130 | 2011-11-11 |
| 2612 | 2011-11-14 | 1,654,000 | 50,000 | 0.03 | 6,519,255,462 | 10,139,020 | 6.130 | 2011-11-10 |
| 2613 | 2011-11-11 | 1,604,000 | -220,000 | 0.02 | 6,519,255,462 | 10,377,880 | 6.470 | 2011-11-09 |
| 2614 | 2011-11-10 | 1,824,000 | 26,000 | 0.03 | 6,519,255,462 | 11,436,480 | 6.270 | 2011-11-08 |
| 2615 | 2011-11-09 | 1,798,000 | 180,000 | 0.03 | 6,519,255,462 | 11,615,080 | 6.460 | 2011-11-07 |
| 2616 | 2011-11-08 | 1,618,000 | -98,000 | 0.02 | 6,519,255,462 | 10,241,940 | 6.330 | 2011-11-04 |
| 2617 | 2011-11-07 | 1,716,000 | -2,000 | 0.03 | 6,519,255,462 | 10,930,920 | 6.370 | 2011-11-03 |
| 2618 | 2011-11-04 | 1,718,000 | 48,000 | 0.03 | 6,519,255,462 | 10,909,300 | 6.350 | 2011-11-02 |
| 2619 | 2011-11-03 | 1,670,000 | 40,000 | 0.03 | 6,519,255,462 | 10,136,900 | 6.070 | 2011-11-01 |
| 2620 | 2011-11-02 | 1,630,000 | 62,000 | 0.03 | 6,519,255,462 | 10,269,000 | 6.300 | 2011-10-31 |
| 2621 | 2011-11-01 | 1,568,000 | -18,000 | 0.02 | 6,519,255,462 | 9,909,760 | 6.320 | 2011-10-28 |
| 2622 | 2011-10-31 | 1,586,000 | -82,000 | 0.02 | 6,519,255,462 | 10,134,540 | 6.390 | 2011-10-27 |
| 2623 | 2011-10-28 | 1,668,000 | 32,000 | 0.03 | 6,519,255,462 | 9,774,480 | 5.860 | 2011-10-26 |
| 2624 | 2011-10-27 | 1,636,000 | -30,000 | 0.03 | 6,519,255,462 | 9,325,200 | 5.700 | 2011-10-25 |
| 2625 | 2011-10-26 | 1,666,000 | 6,000 | 0.03 | 6,519,255,462 | 9,229,640 | 5.540 | 2011-10-24 |
| 2626 | 2011-10-25 | 1,660,000 | -26,000 | 0.03 | 6,519,255,462 | 8,947,400 | 5.390 | 2011-10-21 |
| 2627 | 2011-10-24 | 1,686,000 | -26,000 | 0.03 | 6,519,255,462 | 8,682,900 | 5.150 | 2011-10-20 |
| 2628 | 2011-10-21 | 1,712,000 | -62,000 | 0.03 | 6,519,255,462 | 9,159,200 | 5.350 | 2011-10-19 |
| 2629 | 2011-10-20 | 1,774,000 | 32,000 | 0.03 | 6,519,255,462 | 9,455,420 | 5.330 | 2011-10-18 |
| 2630 | 2011-10-19 | 1,742,000 | -28,000 | 0.03 | 6,519,255,462 | 10,121,020 | 5.810 | 2011-10-17 |
| 2631 | 2011-10-18 | 1,770,000 | -42,000 | 0.03 | 6,519,255,462 | 10,035,900 | 5.670 | 2011-10-14 |
| 2632 | 2011-10-17 | 1,812,000 | -44,000 | 0.03 | 6,519,255,462 | 11,035,080 | 6.090 | 2011-10-13 |
| 2633 | 2011-10-14 | 1,856,000 | -14,000 | 0.03 | 6,519,255,462 | 10,504,960 | 5.660 | 2011-10-12 |
| 2634 | 2011-10-13 | 1,870,000 | 58,000 | 0.03 | 6,519,255,462 | 10,341,100 | 5.530 | 2011-10-11 |
| 2635 | 2011-10-12 | 1,812,000 | -50,000 | 0.03 | 6,519,255,462 | 9,458,640 | 5.220 | 2011-10-10 |
| 2636 | 2011-10-11 | 1,862,000 | -42,000 | 0.03 | 6,519,255,462 | 9,570,680 | 5.140 | 2011-10-07 |
| 2637 | 2011-10-10 | 1,904,000 | 74,000 | 0.03 | 6,519,255,462 | 8,834,560 | 4.640 | 2011-10-06 |
| 2638 | 2011-10-07 | 1,830,000 | -320,000 | 0.03 | 6,519,255,462 | 7,649,400 | 4.180 | 2011-10-04 |
| 2639 | 2011-10-06 | 2,150,000 | 34,000 | 0.03 | 6,519,255,462 | 9,868,500 | 4.590 | 2011-10-03 |
| 2640 | 2011-10-04 | 2,116,000 | 98,000 | 0.03 | 6,519,255,462 | 11,066,680 | 5.230 | 2011-09-30 |
| 2641 | 2011-10-03 | 2,018,000 | -50,000 | 0.03 | 6,519,255,462 | 11,482,420 | 5.690 | 2011-09-28 |
| 2642 | 2011-09-30 | 2,068,000 | -56,000 | 0.03 | 6,519,255,462 | 11,208,560 | 5.420 | 2011-09-27 |
| 2643 | 2011-09-28 | 2,124,000 | 10,000 | 0.03 | 6,519,255,462 | 10,535,040 | 4.960 | 2011-09-26 |
| 2644 | 2011-09-27 | 2,114,000 | -68,000 | 0.03 | 6,519,255,462 | 11,183,060 | 5.290 | 2011-09-23 |
| 2645 | 2011-09-26 | 2,182,000 | 62,000 | 0.03 | 6,519,255,462 | 11,280,940 | 5.170 | 2011-09-22 |
| 2646 | 2011-09-23 | 2,120,000 | -56,000 | 0.03 | 6,519,255,462 | 12,147,600 | 5.730 | 2011-09-21 |
| 2647 | 2011-09-22 | 2,176,000 | -42,000 | 0.03 | 6,519,255,462 | 12,250,880 | 5.630 | 2011-09-20 |
| 2648 | 2011-09-21 | 2,218,000 | 58,000 | 0.03 | 6,519,255,462 | 13,285,820 | 5.990 | 2011-09-19 |
| 2649 | 2011-09-20 | 2,160,000 | -160,000 | 0.03 | 6,519,255,462 | 13,629,600 | 6.310 | 2011-09-16 |
| 2650 | 2011-09-19 | 2,320,000 | -244,000 | 0.04 | 6,519,255,462 | 13,920,000 | 6.000 | 2011-09-15 |
| 2651 | 2011-09-16 | 2,564,000 | 198,000 | 0.04 | 6,519,255,462 | 15,794,240 | 6.160 | 2011-09-14 |
| 2652 | 2011-09-15 | 2,366,000 | 16,000 | 0.04 | 6,519,255,462 | 14,740,180 | 6.230 | 2011-09-12 |
| 2653 | 2011-09-14 | 2,350,000 | 84,000 | 0.04 | 6,519,255,462 | 15,745,000 | 6.700 | 2011-09-09 |
| 2654 | 2011-09-12 | 2,266,000 | -132,000 | 0.03 | 6,519,255,462 | 15,227,520 | 6.720 | 2011-09-08 |
| 2655 | 2011-09-09 | 2,398,000 | -18,000 | 0.04 | 6,519,255,462 | 15,515,060 | 6.470 | 2011-09-07 |
| 2656 | 2011-09-08 | 2,416,000 | 130,000 | 0.04 | 6,519,255,462 | 15,220,800 | 6.300 | 2011-09-06 |
| 2657 | 2011-09-07 | 2,286,000 | 18,000 | 0.04 | 6,519,255,462 | 15,544,800 | 6.800 | 2011-09-05 |
| 2658 | 2011-09-06 | 2,268,000 | 28,000 | 0.03 | 6,519,255,462 | 16,533,720 | 7.290 | 2011-09-02 |
| 2659 | 2011-09-05 | 2,240,000 | -74,000 | 0.03 | 6,519,255,462 | 16,576,000 | 7.400 | 2011-09-01 |
| 2660 | 2011-09-02 | 2,314,000 | -62,000 | 0.04 | 6,519,255,462 | 16,915,340 | 7.310 | 2011-08-31 |
| 2661 | 2011-09-01 | 2,376,000 | -50,000 | 0.04 | 6,519,255,462 | 16,560,720 | 6.970 | 2011-08-30 |
| 2662 | 2011-08-31 | 2,426,000 | 48,000 | 0.04 | 6,519,255,462 | 16,254,200 | 6.700 | 2011-08-29 |
| 2663 | 2011-08-30 | 2,378,000 | -18,000 | 0.04 | 6,519,255,462 | 15,671,020 | 6.590 | 2011-08-26 |
| 2664 | 2011-08-29 | 2,396,000 | -80,000 | 0.04 | 6,519,255,462 | 16,053,200 | 6.700 | 2011-08-25 |
| 2665 | 2011-08-26 | 2,476,000 | 82,000 | 0.04 | 6,519,255,462 | 16,168,280 | 6.530 | 2011-08-24 |
| 2666 | 2011-08-25 | 2,394,000 | -106,000 | 0.04 | 6,519,255,462 | 16,111,620 | 6.730 | 2011-08-23 |
| 2667 | 2011-08-24 | 2,500,000 | 116,000 | 0.04 | 6,519,255,462 | 16,150,000 | 6.460 | 2011-08-22 |
| 2668 | 2011-08-23 | 2,384,000 | 28,000 | 0.04 | 6,519,255,462 | 15,519,840 | 6.510 | 2011-08-19 |
| 2669 | 2011-08-22 | 2,356,000 | 26,000 | 0.04 | 6,519,255,462 | 16,397,760 | 6.960 | 2011-08-18 |
| 2670 | 2011-08-19 | 2,330,000 | 40,000 | 0.04 | 6,519,255,462 | 17,172,100 | 7.370 | 2011-08-17 |
| 2671 | 2011-08-18 | 2,290,000 | -16,000 | 0.04 | 6,519,255,462 | 17,129,200 | 7.480 | 2011-08-16 |
| 2672 | 2011-08-17 | 2,306,000 | -96,000 | 0.04 | 6,519,255,462 | 16,534,020 | 7.170 | 2011-08-15 |
| 2673 | 2011-08-16 | 2,402,000 | -12,000 | 0.04 | 6,519,255,462 | 15,853,200 | 6.600 | 2011-08-12 |
| 2674 | 2011-08-15 | 2,414,000 | 122,000 | 0.04 | 6,519,255,462 | 15,956,540 | 6.610 | 2011-08-11 |
| 2675 | 2011-08-12 | 2,292,000 | 10,000 | 0.04 | 6,519,255,462 | 16,135,680 | 7.040 | 2011-08-10 |
| 2676 | 2011-08-11 | 2,282,000 | -398,000 | 0.04 | 6,519,255,462 | 15,677,340 | 6.870 | 2011-08-09 |
| 2677 | 2011-08-10 | 2,680,000 | 38,000 | 0.04 | 6,519,255,462 | 18,572,400 | 6.930 | 2011-08-08 |
| 2678 | 2011-08-09 | 2,642,000 | -240,000 | 0.04 | 6,519,255,462 | 19,022,400 | 7.200 | 2011-08-05 |
| 2679 | 2011-08-08 | 2,882,000 | -6,000 | 0.04 | 6,519,255,462 | 21,759,100 | 7.550 | 2011-08-04 |
| 2680 | 2011-08-05 | 2,888,000 | 2,000 | 0.04 | 6,519,255,462 | 21,544,480 | 7.460 | 2011-08-03 |
| 2681 | 2011-08-04 | 2,886,000 | 88,000 | 0.04 | 6,519,255,462 | 21,760,440 | 7.540 | 2011-08-02 |
| 2682 | 2011-08-03 | 2,798,000 | -172,000 | 0.04 | 6,519,255,462 | 21,404,700 | 7.650 | 2011-08-01 |
| 2683 | 2011-08-02 | 2,970,000 | 54,000 | 0.05 | 6,519,255,462 | 22,245,300 | 7.490 | 2011-07-29 |
| 2684 | 2011-08-01 | 2,916,000 | 58,000 | 0.04 | 6,519,255,462 | 22,307,400 | 7.650 | 2011-07-28 |
| 2685 | 2011-07-29 | 2,858,000 | 20,000 | 0.04 | 6,519,255,462 | 22,521,040 | 7.880 | 2011-07-27 |
| 2686 | 2011-07-28 | 2,838,000 | 14,000 | 0.04 | 6,519,255,462 | 22,562,100 | 7.950 | 2011-07-26 |
| 2687 | 2011-07-27 | 2,824,000 | -122,000 | 0.04 | 6,519,255,462 | 21,773,040 | 7.710 | 2011-07-25 |
| 2688 | 2011-07-26 | 2,946,000 | 40,000 | 0.05 | 6,519,255,462 | 22,507,440 | 7.640 | 2011-07-22 |
| 2689 | 2011-07-25 | 2,906,000 | 78,000 | 0.04 | 6,519,255,462 | 21,591,580 | 7.430 | 2011-07-21 |
| 2690 | 2011-07-22 | 2,828,000 | -46,000 | 0.04 | 6,519,255,462 | 21,379,680 | 7.560 | 2011-07-20 |
| 2691 | 2011-07-21 | 2,874,000 | 52,000 | 0.04 | 6,519,255,462 | 21,612,480 | 7.520 | 2011-07-19 |
| 2692 | 2011-07-20 | 2,822,000 | -50,000 | 0.04 | 6,519,255,462 | 21,701,180 | 7.690 | 2011-07-18 |
| 2693 | 2011-07-19 | 2,872,000 | 264,000 | 0.04 | 6,519,255,462 | 22,372,880 | 7.790 | 2011-07-15 |
| 2694 | 2011-07-18 | 2,608,000 | -4,000 | 0.04 | 6,519,255,462 | 20,524,960 | 7.870 | 2011-07-14 |
| 2695 | 2011-07-15 | 2,612,000 | -12,000 | 0.04 | 6,519,255,462 | 20,582,560 | 7.880 | 2011-07-13 |
| 2696 | 2011-07-14 | 2,624,000 | -180,000 | 0.04 | 6,519,255,462 | 19,837,440 | 7.560 | 2011-07-12 |
| 2697 | 2011-07-13 | 2,804,000 | -98,000 | 0.04 | 6,519,255,462 | 22,095,520 | 7.880 | 2011-07-11 |
| 2698 | 2011-07-12 | 2,902,000 | -24,000 | 0.04 | 6,519,255,462 | 22,780,700 | 7.850 | 2011-07-08 |
| 2699 | 2011-07-11 | 2,926,000 | -4,000 | 0.04 | 6,519,255,462 | 22,793,540 | 7.790 | 2011-07-07 |
| 2700 | 2011-07-08 | 2,930,000 | -54,000 | 0.04 | 6,519,255,462 | 22,502,400 | 7.680 | 2011-07-06 |
| 2701 | 2011-07-07 | 2,984,000 | 84,000 | 0.05 | 6,519,255,462 | 23,096,160 | 7.740 | 2011-07-05 |
| 2702 | 2011-07-06 | 2,900,000 | -10,000 | 0.04 | 6,519,255,462 | 21,721,000 | 7.490 | 2011-07-04 |
| 2703 | 2011-07-05 | 2,910,000 | 94,000 | 0.04 | 6,519,255,462 | 21,301,200 | 7.320 | 2011-06-30 |
| 2704 | 2011-07-04 | 2,816,000 | -6,000 | 0.04 | 6,519,255,462 | 20,303,360 | 7.210 | 2011-06-29 |
| 2705 | 2011-06-30 | 2,822,000 | -180,000 | 0.04 | 6,519,255,462 | 20,713,480 | 7.340 | 2011-06-28 |
| 2706 | 2011-06-29 | 3,002,000 | -60,000 | 0.05 | 6,519,255,462 | 22,274,840 | 7.420 | 2011-06-27 |
| 2707 | 2011-06-28 | 3,062,000 | 80,000 | 0.05 | 6,519,255,462 | 22,168,880 | 7.240 | 2011-06-24 |
| 2708 | 2011-06-27 | 2,982,000 | -54,000 | 0.05 | 6,519,255,462 | 21,321,300 | 7.150 | 2011-06-23 |
| 2709 | 2011-06-24 | 3,036,000 | 60,000 | 0.05 | 6,519,255,462 | 21,312,720 | 7.020 | 2011-06-22 |
| 2710 | 2011-06-23 | 2,976,000 | -10,000 | 0.05 | 6,519,255,462 | 20,415,360 | 6.860 | 2011-06-21 |
| 2711 | 2011-06-22 | 2,986,000 | 122,000 | 0.05 | 6,519,255,462 | 19,827,040 | 6.640 | 2011-06-20 |
| 2712 | 2011-06-21 | 2,864,000 | 28,000 | 0.04 | 6,519,255,462 | 19,589,760 | 6.840 | 2011-06-17 |
| 2713 | 2011-06-20 | 2,836,000 | -24,000 | 0.04 | 6,519,255,462 | 19,540,040 | 6.890 | 2011-06-16 |
| 2714 | 2011-06-17 | 2,860,000 | -20,000 | 0.04 | 6,519,255,462 | 19,705,400 | 6.890 | 2011-06-15 |
| 2715 | 2011-06-16 | 2,880,000 | 12,000 | 0.04 | 6,519,255,462 | 20,131,200 | 6.990 | 2011-06-14 |
| 2716 | 2011-06-15 | 2,868,000 | 60,000 | 0.04 | 6,519,255,462 | 19,416,360 | 6.770 | 2011-06-13 |
| 2717 | 2011-06-14 | 2,808,000 | 10,000 | 0.04 | 6,519,255,462 | 19,178,640 | 6.830 | 2011-06-10 |
| 2718 | 2011-06-13 | 2,798,000 | 46,000 | 0.04 | 6,519,255,462 | 19,334,180 | 6.910 | 2011-06-09 |
| 2719 | 2011-06-10 | 2,752,000 | 92,000 | 0.04 | 6,519,255,462 | 19,346,560 | 7.030 | 2011-06-08 |
| 2720 | 2011-06-09 | 2,660,000 | -14,000 | 0.04 | 6,519,255,462 | 19,152,000 | 7.200 | 2011-06-07 |
| 2721 | 2011-06-08 | 2,674,000 | 26,000 | 0.04 | 6,519,255,462 | 19,493,460 | 7.290 | 2011-06-03 |
| 2722 | 2011-06-07 | 2,648,000 | 112,000 | 0.04 | 6,519,255,462 | 19,568,720 | 7.390 | 2011-06-02 |
| 2723 | 2011-06-03 | 2,536,000 | -2,000 | 0.04 | 6,519,255,462 | 19,324,320 | 7.620 | 2011-06-01 |
| 2724 | 2011-06-02 | 2,538,000 | -68,000 | 0.04 | 6,519,255,462 | 19,466,460 | 7.670 | 2011-05-31 |
| 2725 | 2011-06-01 | 2,606,000 | -16,000 | 0.04 | 6,519,255,462 | 19,675,300 | 7.550 | 2011-05-30 |
| 2726 | 2011-05-31 | 2,622,000 | -12,000 | 0.04 | 6,519,255,462 | 19,429,020 | 7.410 | 2011-05-27 |
| 2727 | 2011-05-30 | 2,634,000 | 2,000 | 0.04 | 6,519,255,462 | 18,648,720 | 7.080 | 2011-05-26 |
| 2728 | 2011-05-27 | 2,632,000 | 40,000 | 0.04 | 6,519,255,462 | 18,739,840 | 7.120 | 2011-05-25 |
| 2729 | 2011-05-26 | 2,592,000 | 72,000 | 0.04 | 6,519,255,462 | 18,688,320 | 7.210 | 2011-05-24 |
| 2730 | 2011-05-25 | 2,520,000 | 14,000 | 0.04 | 6,519,255,462 | 17,514,000 | 6.950 | 2011-05-23 |
| 2731 | 2011-05-24 | 2,506,000 | -20,000 | 0.04 | 6,519,255,462 | 17,341,520 | 6.920 | 2011-05-20 |
| 2732 | 2011-05-23 | 2,526,000 | -38,000 | 0.04 | 6,519,255,462 | 17,858,820 | 7.070 | 2011-05-19 |
| 2733 | 2011-05-19 | 2,564,000 | -58,000 | 0.04 | 6,519,255,462 | 18,537,720 | 7.230 | 2011-05-17 |
| 2734 | 2011-05-18 | 2,622,000 | 52,000 | 0.04 | 6,519,255,462 | 18,616,200 | 7.100 | 2011-05-16 |
| 2735 | 2011-05-17 | 2,570,000 | -50,000 | 0.04 | 6,519,255,462 | 18,863,800 | 7.340 | 2011-05-13 |
| 2736 | 2011-05-16 | 2,620,000 | -6,000 | 0.04 | 6,519,255,462 | 19,361,800 | 7.390 | 2011-05-12 |
| 2737 | 2011-05-13 | 2,626,000 | 56,000 | 0.04 | 6,519,255,462 | 19,957,600 | 7.600 | 2011-05-11 |
| 2738 | 2011-05-12 | 2,570,000 | 16,000 | 0.04 | 6,519,255,462 | 19,454,900 | 7.570 | 2011-05-09 |
| 2739 | 2011-05-11 | 2,554,000 | -44,000 | 0.04 | 6,519,255,462 | 18,644,200 | 7.300 | 2011-05-06 |
| 2740 | 2011-05-09 | 2,598,000 | -2,000 | 0.04 | 6,519,255,462 | 19,199,220 | 7.390 | 2011-05-05 |
| 2741 | 2011-05-06 | 2,600,000 | 46,000 | 0.04 | 6,519,255,462 | 19,266,000 | 7.410 | 2011-05-04 |
| 2742 | 2011-05-05 | 2,554,000 | -94,000 | 0.04 | 6,519,255,462 | 19,742,420 | 7.730 | 2011-05-03 |
| 2743 | 2011-05-04 | 2,648,000 | 74,000 | 0.04 | 6,519,255,462 | 20,919,200 | 7.900 | 2011-04-29 |
| 2744 | 2011-05-03 | 2,574,000 | -18,000 | 0.04 | 6,519,255,462 | 20,257,380 | 7.870 | 2011-04-28 |
| 2745 | 2011-04-29 | 2,592,000 | -52,000 | 0.04 | 6,519,255,462 | 20,813,760 | 8.030 | 2011-04-27 |
| 2746 | 2011-04-28 | 2,644,000 | -66,000 | 0.04 | 6,519,255,462 | 21,257,760 | 8.040 | 2011-04-26 |
| 2747 | 2011-04-27 | 2,710,000 | 176,000 | 0.04 | 6,519,255,462 | 21,707,100 | 8.010 | 2011-04-21 |
| 2748 | 2011-04-26 | 2,534,000 | -30,000 | 0.04 | 6,519,255,462 | 19,891,900 | 7.850 | 2011-04-20 |
| 2749 | 2011-04-21 | 2,564,000 | 28,000 | 0.04 | 6,519,255,462 | 19,845,360 | 7.740 | 2011-04-19 |
| 2750 | 2011-04-20 | 2,536,000 | 20,000 | 0.04 | 6,519,255,462 | 19,603,280 | 7.730 | 2011-04-18 |
| 2751 | 2011-04-19 | 2,516,000 | 4,000 | 0.04 | 6,519,255,462 | 19,851,240 | 7.890 | 2011-04-15 |
| 2752 | 2011-04-18 | 2,512,000 | 4,000 | 0.04 | 6,519,255,462 | 19,643,840 | 7.820 | 2011-04-14 |
| 2753 | 2011-04-15 | 2,508,000 | 50,000 | 0.04 | 6,519,255,462 | 19,712,880 | 7.860 | 2011-04-13 |
| 2754 | 2011-04-14 | 2,458,000 | -12,000 | 0.04 | 6,519,255,462 | 19,319,880 | 7.860 | 2011-04-12 |
| 2755 | 2011-04-13 | 2,470,000 | -92,000 | 0.04 | 6,519,255,462 | 19,340,100 | 7.830 | 2011-04-11 |
| 2756 | 2011-04-12 | 2,562,000 | -220,000 | 0.04 | 6,519,255,462 | 20,188,560 | 7.880 | 2011-04-08 |
| 2757 | 2011-04-11 | 2,782,000 | -40,000 | 0.04 | 6,519,255,462 | 21,449,220 | 7.710 | 2011-04-07 |
| 2758 | 2011-04-08 | 2,822,000 | 134,000 | 0.04 | 6,519,255,462 | 21,165,000 | 7.500 | 2011-04-06 |
| 2759 | 2011-04-07 | 2,688,000 | 44,000 | 0.04 | 6,519,255,462 | 20,160,000 | 7.500 | 2011-04-04 |
| 2760 | 2011-04-06 | 2,644,000 | 164,000 | 0.04 | 6,519,255,462 | 20,332,360 | 7.690 | 2011-04-01 |
| 2761 | 2011-04-04 | 2,480,000 | -474,000 | 0.04 | 6,519,255,462 | 19,120,800 | 7.710 | 2011-03-31 |
| 2762 | 2011-04-01 | 2,954,000 | 56,000 | 0.05 | 6,519,255,462 | 21,800,520 | 7.380 | 2011-03-30 |
| 2763 | 2011-03-31 | 2,898,000 | -44,000 | 0.04 | 6,519,255,462 | 21,068,460 | 7.270 | 2011-03-29 |
| 2764 | 2011-03-30 | 2,942,000 | 38,000 | 0.05 | 6,519,255,462 | 21,270,660 | 7.230 | 2011-03-28 |
| 2765 | 2011-03-29 | 2,904,000 | -100,000 | 0.04 | 6,519,255,462 | 21,199,200 | 7.300 | 2011-03-25 |
| 2766 | 2011-03-28 | 3,004,000 | -54,000 | 0.05 | 6,519,255,462 | 22,199,560 | 7.390 | 2011-03-24 |
| 2767 | 2011-03-25 | 3,058,000 | 210,000 | 0.05 | 6,519,255,462 | 21,772,960 | 7.120 | 2011-03-23 |
| 2768 | 2011-03-24 | 2,848,000 | 46,000 | 0.04 | 6,519,255,462 | 20,106,880 | 7.060 | 2011-03-22 |
| 2769 | 2011-03-23 | 2,802,000 | -282,000 | 0.04 | 6,519,255,462 | 19,529,940 | 6.970 | 2011-03-21 |
| 2770 | 2011-03-22 | 3,084,000 | 90,000 | 0.05 | 6,519,255,462 | 20,817,000 | 6.750 | 2011-03-18 |
| 2771 | 2011-03-21 | 2,994,000 | -54,000 | 0.05 | 6,519,255,462 | 20,478,960 | 6.840 | 2011-03-17 |
| 2772 | 2011-03-18 | 3,048,000 | 144,000 | 0.05 | 6,519,255,462 | 21,305,520 | 6.990 | 2011-03-16 |
| 2773 | 2011-03-17 | 2,904,000 | -274,000 | 0.04 | 6,519,255,462 | 20,066,640 | 6.910 | 2011-03-15 |
| 2774 | 2011-03-16 | 3,178,000 | 414,000 | 0.05 | 6,519,255,462 | 21,292,600 | 6.700 | 2011-03-14 |
| 2775 | 2011-03-15 | 2,764,000 | 50,000 | 0.04 | 6,519,255,462 | 18,297,680 | 6.620 | 2011-03-11 |
| 2776 | 2011-03-14 | 2,714,000 | 82,000 | 0.04 | 6,519,255,462 | 17,885,260 | 6.590 | 2011-03-10 |
| 2777 | 2011-03-11 | 2,632,000 | -1,312,000 | 0.04 | 6,519,255,462 | 17,766,000 | 6.750 | 2011-03-09 |
| 2778 | 2011-03-09 | 3,944,000 | -30,000 | 0.06 | 6,519,255,462 | 25,990,960 | 6.590 | 2011-03-07 |
| 2779 | 2011-03-08 | 3,974,000 | -888,000 | 0.06 | 6,519,255,462 | 26,307,880 | 6.620 | 2011-03-04 |
| 2780 | 2011-03-07 | 4,862,000 | 1,726,000 | 0.07 | 6,519,255,462 | 31,748,860 | 6.530 | 2011-03-03 |
| 2781 | 2011-03-04 | 3,136,000 | -26,000 | 0.05 | 6,519,255,462 | 20,039,040 | 6.390 | 2011-03-02 |
| 2782 | 2011-03-03 | 3,162,000 | 262,000 | 0.05 | 6,519,255,462 | 20,110,320 | 6.360 | 2011-03-01 |
| 2783 | 2011-03-01 | 2,900,000 | -278,000 | 0.04 | 6,519,255,462 | 16,820,000 | 5.800 | 2011-02-25 |
| 2784 | 2011-02-28 | 3,178,000 | 16,000 | 0.05 | 6,519,255,462 | 18,146,380 | 5.710 | 2011-02-24 |
| 2785 | 2011-02-25 | 3,162,000 | -24,000 | 0.05 | 6,519,255,462 | 18,276,360 | 5.780 | 2011-02-23 |
| 2786 | 2011-02-24 | 3,186,000 | 80,000 | 0.05 | 6,519,255,462 | 18,287,640 | 5.740 | 2011-02-22 |
| 2787 | 2011-02-23 | 3,106,000 | 8,000 | 0.05 | 6,519,255,462 | 18,170,100 | 5.850 | 2011-02-21 |
| 2788 | 2011-02-22 | 3,098,000 | -6,000 | 0.05 | 6,519,255,462 | 18,649,960 | 6.020 | 2011-02-18 |
| 2789 | 2011-02-21 | 3,104,000 | 60,000 | 0.05 | 6,519,255,462 | 18,810,240 | 6.060 | 2011-02-17 |
| 2790 | 2011-02-18 | 3,044,000 | -54,000 | 0.05 | 6,519,255,462 | 18,690,160 | 6.140 | 2011-02-16 |
| 2791 | 2011-02-17 | 3,098,000 | -96,000 | 0.05 | 6,519,255,462 | 18,649,960 | 6.020 | 2011-02-15 |
| 2792 | 2011-02-16 | 3,194,000 | -62,000 | 0.05 | 6,519,255,462 | 18,748,780 | 5.870 | 2011-02-14 |
| 2793 | 2011-02-15 | 3,256,000 | 14,000 | 0.05 | 6,519,255,462 | 17,680,080 | 5.430 | 2011-02-11 |
| 2794 | 2011-02-14 | 3,242,000 | 58,000 | 0.05 | 6,519,255,462 | 17,571,640 | 5.420 | 2011-02-10 |
| 2795 | 2011-02-11 | 3,184,000 | -28,000 | 0.05 | 6,519,255,462 | 18,212,480 | 5.720 | 2011-02-09 |
| 2796 | 2011-02-09 | 3,212,000 | 10,000 | 0.05 | 6,519,255,462 | 18,790,200 | 5.850 | 2011-02-07 |
| 2797 | 2011-02-08 | 3,202,000 | 6,000 | 0.05 | 6,519,255,462 | 18,923,820 | 5.910 | 2011-02-01 |
| 2798 | 2011-02-07 | 3,196,000 | 2,000 | 0.05 | 6,519,255,462 | 18,920,320 | 5.920 | 2011-01-31 |
| 2799 | 2011-02-01 | 3,194,000 | 10,000 | 0.05 | 6,519,255,462 | 18,652,960 | 5.840 | 2011-01-28 |
| 2800 | 2011-01-31 | 3,184,000 | -4,000 | 0.05 | 6,519,255,462 | 18,944,800 | 5.950 | 2011-01-27 |
| 2801 | 2011-01-28 | 3,188,000 | -22,000 | 0.05 | 6,519,255,462 | 18,904,840 | 5.930 | 2011-01-26 |
| 2802 | 2011-01-27 | 3,210,000 | -90,000 | 0.05 | 6,519,255,462 | 19,035,300 | 5.930 | 2011-01-25 |
| 2803 | 2011-01-25 | 3,300,000 | 50,000 | 0.05 | 6,519,255,462 | 19,338,000 | 5.860 | 2011-01-21 |
| 2804 | 2011-01-24 | 3,250,000 | 12,000 | 0.05 | 6,519,255,462 | 19,272,500 | 5.930 | 2011-01-20 |
| 2805 | 2011-01-21 | 3,238,000 | -12,000 | 0.05 | 6,519,255,462 | 19,719,420 | 6.090 | 2011-01-19 |
| 2806 | 2011-01-20 | 3,250,000 | 24,000 | 0.05 | 6,519,255,462 | 19,597,500 | 6.030 | 2011-01-18 |
| 2807 | 2011-01-19 | 3,226,000 | -276,000 | 0.05 | 6,519,255,462 | 19,162,440 | 5.940 | 2011-01-17 |
| 2808 | 2011-01-18 | 3,502,000 | 42,000 | 0.05 | 6,519,255,462 | 20,906,940 | 5.970 | 2011-01-14 |
| 2809 | 2011-01-17 | 3,460,000 | -226,000 | 0.05 | 6,519,255,462 | 20,933,000 | 6.050 | 2011-01-13 |
| 2810 | 2011-01-14 | 3,686,000 | 24,000 | 0.06 | 6,519,255,462 | 22,632,040 | 6.140 | 2011-01-12 |
| 2811 | 2011-01-13 | 3,662,000 | -44,000 | 0.06 | 6,519,255,462 | 22,411,440 | 6.120 | 2011-01-11 |
| 2812 | 2011-01-12 | 3,706,000 | 188,000 | 0.06 | 6,519,255,462 | 22,680,720 | 6.120 | 2011-01-10 |
| 2813 | 2011-01-11 | 3,518,000 | -28,000 | 0.05 | 6,519,255,462 | 22,585,560 | 6.420 | 2011-01-07 |
| 2814 | 2011-01-10 | 3,546,000 | -24,000 | 0.05 | 6,519,255,462 | 22,410,720 | 6.320 | 2011-01-06 |
| 2815 | 2011-01-07 | 3,570,000 | -30,000 | 0.05 | 6,519,255,462 | 22,098,300 | 6.190 | 2011-01-05 |
| 2816 | 2011-01-06 | 3,600,000 | 20,000 | 0.06 | 6,519,255,462 | 22,284,000 | 6.190 | 2011-01-04 |
| 2817 | 2011-01-05 | 3,580,000 | 60,000 | 0.05 | 6,519,255,462 | 20,835,600 | 5.820 | 2011-01-03 |
| 2818 | 2011-01-04 | 3,520,000 | 10,000 | 0.05 | 6,519,255,462 | 20,064,000 | 5.700 | 2010-12-30 |
| 2819 | 2011-01-03 | 3,510,000 | 26,000 | 0.05 | 6,519,255,462 | 19,515,600 | 5.560 | 2010-12-29 |
| 2820 | 2010-12-30 | 3,484,000 | -74,000 | 0.05 | 6,519,255,462 | 19,580,080 | 5.620 | 2010-12-28 |
| 2821 | 2010-12-29 | 3,558,000 | -52,000 | 0.05 | 6,519,255,462 | 20,138,280 | 5.660 | 2010-12-23 |
| 2822 | 2010-12-28 | 3,610,000 | -20,000 | 0.06 | 6,519,255,462 | 20,721,400 | 5.740 | 2010-12-22 |
| 2823 | 2010-12-23 | 3,630,000 | 116,000 | 0.06 | 6,519,255,462 | 20,509,500 | 5.650 | 2010-12-21 |
| 2824 | 2010-12-22 | 3,514,000 | -60,000 | 0.05 | 6,519,255,462 | 20,064,940 | 5.710 | 2010-12-20 |
| 2825 | 2010-12-21 | 3,574,000 | -2,000 | 0.05 | 6,519,255,462 | 21,372,520 | 5.980 | 2010-12-17 |
| 2826 | 2010-12-20 | 3,576,000 | -22,000 | 0.05 | 6,519,255,462 | 21,348,720 | 5.970 | 2010-12-16 |
| 2827 | 2010-12-17 | 3,598,000 | 66,000 | 0.06 | 6,519,255,462 | 22,487,500 | 6.250 | 2010-12-15 |
| 2828 | 2010-12-16 | 3,532,000 | 138,000 | 0.05 | 6,519,255,462 | 22,075,000 | 6.250 | 2010-12-14 |
| 2829 | 2010-12-15 | 3,394,000 | -74,000 | 0.05 | 6,519,255,462 | 20,465,820 | 6.030 | 2010-12-13 |
| 2830 | 2010-12-14 | 3,468,000 | -292,000 | 0.05 | 6,519,255,462 | 20,842,680 | 6.010 | 2010-12-10 |
| 2831 | 2010-12-13 | 3,760,000 | -18,000 | 0.06 | 6,519,255,462 | 22,522,400 | 5.990 | 2010-12-09 |
| 2832 | 2010-12-10 | 3,778,000 | 282,000 | 0.06 | 6,519,255,462 | 23,876,960 | 6.320 | 2010-12-08 |
| 2833 | 2010-12-09 | 3,496,000 | -6,000 | 0.05 | 6,519,255,462 | 22,129,680 | 6.330 | 2010-12-07 |
| 2834 | 2010-12-08 | 3,502,000 | 526,000 | 0.05 | 6,519,255,462 | 21,922,520 | 6.260 | 2010-12-06 |
| 2835 | 2010-12-07 | 2,976,000 | -10,000 | 0.05 | 6,519,255,462 | 18,183,360 | 6.110 | 2010-12-03 |
| 2836 | 2010-12-06 | 2,986,000 | 76,000 | 0.05 | 6,519,255,462 | 17,587,540 | 5.890 | 2010-12-02 |
| 2837 | 2010-12-03 | 2,910,000 | 374,000 | 0.04 | 6,519,255,462 | 17,110,800 | 5.880 | 2010-12-01 |
| 2838 | 2010-12-02 | 2,536,000 | -4,000 | 0.04 | 6,519,255,462 | 15,697,840 | 6.190 | 2010-11-30 |
| 2839 | 2010-12-01 | 2,540,000 | -12,000 | 0.04 | 6,519,255,462 | 14,757,400 | 5.810 | 2010-11-29 |
| 2840 | 2010-11-30 | 2,552,000 | -60,000 | 0.04 | 6,519,255,462 | 14,622,960 | 5.730 | 2010-11-26 |
| 2841 | 2010-11-29 | 2,612,000 | -8,000 | 0.04 | 6,519,255,462 | 15,097,360 | 5.780 | 2010-11-25 |
| 2842 | 2010-11-26 | 2,620,000 | 18,000 | 0.04 | 6,519,255,462 | 14,803,000 | 5.650 | 2010-11-24 |
| 2843 | 2010-11-25 | 2,602,000 | -48,000 | 0.04 | 6,519,255,462 | 14,493,140 | 5.570 | 2010-11-23 |
| 2844 | 2010-11-24 | 2,650,000 | 80,000 | 0.04 | 6,519,255,462 | 15,343,500 | 5.790 | 2010-11-22 |
| 2845 | 2010-11-23 | 2,570,000 | -146,000 | 0.04 | 6,519,255,462 | 15,240,100 | 5.930 | 2010-11-19 |
| 2846 | 2010-11-22 | 2,716,000 | -30,000 | 0.04 | 6,519,255,462 | 15,671,320 | 5.770 | 2010-11-18 |
| 2847 | 2010-11-19 | 2,746,000 | 12,000 | 0.04 | 6,519,255,462 | 15,350,140 | 5.590 | 2010-11-17 |
| 2848 | 2010-11-18 | 2,734,000 | 10,000 | 0.04 | 6,519,255,462 | 15,201,040 | 5.560 | 2010-11-16 |
| 2849 | 2010-11-17 | 2,724,000 | 6,000 | 0.04 | 6,519,255,462 | 15,145,440 | 5.560 | 2010-11-15 |
| 2850 | 2010-11-16 | 2,718,000 | -144,000 | 0.04 | 6,519,255,462 | 15,438,240 | 5.680 | 2010-11-12 |
| 2851 | 2010-11-15 | 2,862,000 | -194,000 | 0.04 | 6,519,255,462 | 17,143,380 | 5.990 | 2010-11-11 |
| 2852 | 2010-11-12 | 3,056,000 | 12,000 | 0.05 | 6,519,255,462 | 17,969,280 | 5.880 | 2010-11-10 |
| 2853 | 2010-11-11 | 3,044,000 | 36,000 | 0.05 | 6,519,255,462 | 17,868,280 | 5.870 | 2010-11-09 |
| 2854 | 2010-11-10 | 3,008,000 | 106,000 | 0.05 | 6,519,255,462 | 18,048,000 | 6.000 | 2010-11-08 |
| 2855 | 2010-11-09 | 2,902,000 | -182,000 | 0.04 | 6,519,255,462 | 17,557,100 | 6.050 | 2010-11-05 |
| 2856 | 2010-11-08 | 3,084,000 | 56,000 | 0.05 | 6,519,255,462 | 18,072,240 | 5.860 | 2010-11-04 |
| 2857 | 2010-11-05 | 3,028,000 | -18,000 | 0.05 | 6,519,255,462 | 17,562,400 | 5.800 | 2010-11-03 |
| 2858 | 2010-11-04 | 3,046,000 | -186,000 | 0.05 | 6,519,255,462 | 17,636,340 | 5.790 | 2010-11-02 |
| 2859 | 2010-11-03 | 3,232,000 | -138,000 | 0.05 | 6,519,255,462 | 18,293,120 | 5.660 | 2010-11-01 |
| 2860 | 2010-11-02 | 3,370,000 | -276,000 | 0.05 | 6,519,255,462 | 18,467,600 | 5.480 | 2010-10-29 |
| 2861 | 2010-11-01 | 3,646,000 | -112,000 | 0.06 | 6,519,255,462 | 19,834,240 | 5.440 | 2010-10-28 |
| 2862 | 2010-10-29 | 3,758,000 | -70,000 | 0.06 | 6,519,255,462 | 20,481,100 | 5.450 | 2010-10-27 |
| 2863 | 2010-10-28 | 3,828,000 | 290,000 | 0.06 | 6,519,255,462 | 21,934,440 | 5.730 | 2010-10-26 |
| 2864 | 2010-10-27 | 3,538,000 | -6,000 | 0.05 | 6,519,255,462 | 19,989,700 | 5.650 | 2010-10-25 |
| 2865 | 2010-10-26 | 3,544,000 | 2,000 | 0.05 | 6,519,255,462 | 19,243,920 | 5.430 | 2010-10-22 |
| 2866 | 2010-10-25 | 3,542,000 | -74,000 | 0.05 | 6,519,255,462 | 19,374,740 | 5.470 | 2010-10-21 |
| 2867 | 2010-10-22 | 3,616,000 | 40,000 | 0.06 | 6,519,255,462 | 19,526,400 | 5.400 | 2010-10-20 |
| 2868 | 2010-10-21 | 3,576,000 | -1,312,000 | 0.05 | 6,519,255,462 | 19,739,520 | 5.520 | 2010-10-19 |
| 2869 | 2010-10-20 | 4,888,000 | -146,000 | 0.07 | 6,519,255,462 | 25,564,240 | 5.230 | 2010-10-18 |
| 2870 | 2010-10-19 | 5,034,000 | -76,000 | 0.08 | 6,519,255,462 | 26,629,860 | 5.290 | 2010-10-15 |
| 2871 | 2010-10-18 | 5,110,000 | -414,000 | 0.08 | 6,519,255,462 | 27,031,900 | 5.290 | 2010-10-14 |
| 2872 | 2010-10-15 | 5,524,000 | -486,000 | 0.08 | 6,519,255,462 | 28,503,840 | 5.160 | 2010-10-13 |
| 2873 | 2010-10-14 | 6,010,000 | -340,000 | 0.09 | 6,519,255,462 | 28,848,000 | 4.800 | 2010-10-12 |
| 2874 | 2010-10-13 | 6,350,000 | 66,000 | 0.10 | 6,519,255,462 | 29,527,500 | 4.650 | 2010-10-11 |
| 2875 | 2010-10-12 | 6,284,000 | -4,000 | 0.10 | 6,519,255,462 | 29,974,680 | 4.770 | 2010-10-08 |
| 2876 | 2010-10-11 | 6,288,000 | -18,000 | 0.10 | 6,519,255,462 | 30,936,960 | 4.920 | 2010-10-07 |
| 2877 | 2010-10-08 | 6,306,000 | 82,000 | 0.10 | 6,519,255,462 | 30,773,280 | 4.880 | 2010-10-06 |
| 2878 | 2010-10-07 | 6,224,000 | -506,000 | 0.10 | 6,519,255,462 | 30,186,400 | 4.850 | 2010-10-05 |
| 2879 | 2010-10-06 | 6,730,000 | 304,000 | 0.10 | 6,519,255,462 | 31,496,400 | 4.680 | 2010-10-04 |
| 2880 | 2010-10-05 | 6,426,000 | -58,000 | 0.10 | 6,519,255,462 | 29,366,820 | 4.570 | 2010-09-30 |
| 2881 | 2010-10-04 | 6,484,000 | -34,000 | 0.10 | 6,519,255,462 | 28,983,480 | 4.470 | 2010-09-29 |
| 2882 | 2010-09-30 | 6,518,000 | 2,000 | 0.10 | 6,519,255,462 | 29,005,100 | 4.450 | 2010-09-28 |
| 2883 | 2010-09-29 | 6,516,000 | 296,000 | 0.10 | 6,519,255,462 | 29,712,960 | 4.560 | 2010-09-27 |
| 2884 | 2010-09-28 | 6,220,000 | -68,000 | 0.10 | 6,519,255,462 | 27,554,600 | 4.430 | 2010-09-24 |
| 2885 | 2010-09-27 | 6,288,000 | -240,000 | 0.10 | 6,519,255,462 | 27,541,440 | 4.380 | 2010-09-22 |
| 2886 | 2010-09-24 | 6,528,000 | -672,000 | 0.10 | 6,519,255,462 | 28,984,320 | 4.440 | 2010-09-21 |
| 2887 | 2010-09-22 | 7,200,000 | 84,000 | 0.11 | 6,519,255,462 | 32,040,000 | 4.450 | 2010-09-20 |
| 2888 | 2010-09-21 | 7,116,000 | 406,000 | 0.11 | 6,519,255,462 | 31,452,720 | 4.420 | 2010-09-17 |
| 2889 | 2010-09-20 | 6,710,000 | -930,000 | 0.10 | 6,519,255,462 | 28,853,000 | 4.300 | 2010-09-16 |
| 2890 | 2010-09-17 | 7,640,000 | -54,000 | 0.12 | 6,519,255,462 | 33,157,600 | 4.340 | 2010-09-15 |
| 2891 | 2010-09-16 | 7,694,000 | -744,000 | 0.12 | 6,519,255,462 | 33,238,080 | 4.320 | 2010-09-14 |
| 2892 | 2010-09-15 | 8,438,000 | -148,000 | 0.13 | 6,519,255,462 | 36,958,440 | 4.380 | 2010-09-13 |
| 2893 | 2010-09-14 | 8,586,000 | -68,000 | 0.13 | 6,519,255,462 | 36,748,080 | 4.280 | 2010-09-10 |
| 2894 | 2010-09-13 | 8,654,000 | 990,000 | 0.13 | 6,519,255,462 | 37,558,360 | 4.340 | 2010-09-09 |
| 2895 | 2010-09-10 | 7,664,000 | 182,000 | 0.12 | 6,519,255,462 | 32,342,080 | 4.220 | 2010-09-08 |
| 2896 | 2010-09-09 | 7,482,000 | 96,000 | 0.11 | 6,519,255,462 | 31,199,940 | 4.170 | 2010-09-07 |
| 2897 | 2010-09-08 | 7,386,000 | -110,000 | 0.11 | 6,519,255,462 | 31,095,060 | 4.210 | 2010-09-06 |
| 2898 | 2010-09-07 | 7,496,000 | -54,000 | 0.11 | 6,519,255,462 | 29,459,280 | 3.930 | 2010-09-03 |
| 2899 | 2010-09-06 | 7,550,000 | -42,000 | 0.12 | 6,519,255,462 | 29,445,000 | 3.900 | 2010-09-02 |
| 2900 | 2010-09-03 | 7,592,000 | -40,000 | 0.12 | 6,519,255,462 | 29,077,360 | 3.830 | 2010-09-01 |
| 2901 | 2010-09-02 | 7,632,000 | -2,000 | 0.12 | 6,519,255,462 | 29,383,200 | 3.850 | 2010-08-31 |
| 2902 | 2010-09-01 | 7,634,000 | -138,000 | 0.12 | 6,519,255,462 | 29,161,880 | 3.820 | 2010-08-30 |
| 2903 | 2010-08-30 | 7,772,000 | -80,000 | 0.12 | 6,519,255,462 | 28,834,120 | 3.710 | 2010-08-26 |
| 2904 | 2010-08-27 | 7,852,000 | 48,000 | 0.12 | 6,519,255,462 | 28,738,320 | 3.660 | 2010-08-25 |
| 2905 | 2010-08-26 | 7,804,000 | -72,000 | 0.12 | 6,519,255,462 | 29,655,200 | 3.800 | 2010-08-24 |
| 2906 | 2010-08-25 | 7,876,000 | -86,000 | 0.12 | 6,519,255,462 | 29,692,520 | 3.770 | 2010-08-23 |
| 2907 | 2010-08-24 | 7,962,000 | 22,000 | 0.12 | 6,519,255,462 | 30,335,220 | 3.810 | 2010-08-20 |
| 2908 | 2010-08-23 | 7,940,000 | -14,000 | 0.12 | 6,519,255,462 | 30,569,000 | 3.850 | 2010-08-19 |
| 2909 | 2010-08-20 | 7,954,000 | -50,000 | 0.12 | 6,519,255,462 | 30,145,660 | 3.790 | 2010-08-18 |
| 2910 | 2010-08-19 | 8,004,000 | -42,000 | 0.12 | 6,519,255,462 | 30,655,320 | 3.830 | 2010-08-17 |
| 2911 | 2010-08-18 | 8,046,000 | -120,000 | 0.12 | 6,519,255,462 | 30,655,260 | 3.810 | 2010-08-16 |
| 2912 | 2010-08-16 | 8,166,000 | -10,000 | 0.13 | 6,519,255,462 | 30,295,860 | 3.710 | 2010-08-12 |
| 2913 | 2010-08-13 | 8,176,000 | -22,000 | 0.13 | 6,519,255,462 | 30,087,680 | 3.680 | 2010-08-11 |
| 2914 | 2010-08-12 | 8,198,000 | 8,000 | 0.13 | 6,519,255,462 | 30,578,540 | 3.730 | 2010-08-10 |
| 2915 | 2010-08-11 | 8,190,000 | -138,000 | 0.13 | 6,519,255,462 | 31,367,700 | 3.830 | 2010-08-09 |
| 2916 | 2010-08-10 | 8,328,000 | 68,000 | 0.13 | 6,519,255,462 | 31,230,000 | 3.750 | 2010-08-06 |
| 2917 | 2010-08-09 | 8,260,000 | -18,000 | 0.13 | 6,519,255,462 | 31,388,000 | 3.800 | 2010-08-05 |
| 2918 | 2010-08-06 | 8,278,000 | -26,000 | 0.13 | 6,519,255,462 | 31,870,300 | 3.850 | 2010-08-04 |
| 2919 | 2010-08-05 | 8,304,000 | -80,000 | 0.13 | 6,519,255,462 | 31,804,320 | 3.830 | 2010-08-03 |
| 2920 | 2010-08-04 | 8,384,000 | -172,000 | 0.13 | 6,519,255,462 | 32,697,600 | 3.900 | 2010-08-02 |
| 2921 | 2010-08-03 | 8,556,000 | -230,000 | 0.13 | 6,519,255,462 | 32,256,120 | 3.770 | 2010-07-30 |
| 2922 | 2010-08-02 | 8,786,000 | 258,000 | 0.13 | 6,519,255,462 | 33,913,960 | 3.860 | 2010-07-29 |
| 2923 | 2010-07-30 | 8,528,000 | -306,000 | 0.13 | 6,519,255,462 | 32,150,560 | 3.770 | 2010-07-28 |
| 2924 | 2010-07-29 | 8,834,000 | -28,000 | 0.14 | 6,519,255,462 | 31,272,360 | 3.540 | 2010-07-27 |
| 2925 | 2010-07-28 | 8,862,000 | -58,000 | 0.14 | 6,519,255,462 | 31,991,820 | 3.610 | 2010-07-26 |
| 2926 | 2010-07-27 | 8,920,000 | -456,000 | 0.14 | 6,519,255,462 | 33,360,800 | 3.740 | 2010-07-23 |
| 2927 | 2010-07-26 | 9,376,000 | 218,000 | 0.14 | 6,519,255,462 | 34,034,880 | 3.630 | 2010-07-22 |
| 2928 | 2010-07-23 | 9,158,000 | -98,000 | 0.14 | 6,519,255,462 | 31,961,420 | 3.490 | 2010-07-21 |
| 2929 | 2010-07-22 | 9,256,000 | -6,000 | 0.14 | 6,519,255,462 | 31,377,840 | 3.390 | 2010-07-20 |
| 2930 | 2010-07-21 | 9,262,000 | 58,000 | 0.14 | 6,519,255,462 | 30,657,220 | 3.310 | 2010-07-19 |
| 2931 | 2010-07-20 | 9,204,000 | 50,000 | 0.14 | 6,519,255,462 | 30,741,360 | 3.340 | 2010-07-16 |
| 2932 | 2010-07-19 | 9,154,000 | -80,000 | 0.14 | 6,519,255,462 | 31,032,060 | 3.390 | 2010-07-15 |
| 2933 | 2010-07-16 | 9,234,000 | 36,000 | 0.14 | 6,519,255,462 | 31,857,300 | 3.450 | 2010-07-14 |
| 2934 | 2010-07-15 | 9,198,000 | -16,000 | 0.14 | 6,519,255,462 | 31,273,200 | 3.400 | 2010-07-13 |
| 2935 | 2010-07-14 | 9,214,000 | -10,000 | 0.14 | 6,519,255,462 | 31,788,300 | 3.450 | 2010-07-12 |
| 2936 | 2010-07-13 | 9,224,000 | -50,000 | 0.14 | 6,519,255,462 | 31,453,840 | 3.410 | 2010-07-09 |
| 2937 | 2010-07-12 | 9,274,000 | -4,000 | 0.14 | 6,519,255,462 | 30,789,680 | 3.320 | 2010-07-08 |
| 2938 | 2010-07-09 | 9,278,000 | 2,000 | 0.14 | 6,519,255,462 | 30,524,620 | 3.290 | 2010-07-07 |
| 2939 | 2010-07-08 | 9,276,000 | 18,000 | 0.14 | 6,519,255,462 | 30,239,760 | 3.260 | 2010-07-06 |
| 2940 | 2010-07-07 | 9,258,000 | 10,000 | 0.14 | 6,519,255,462 | 30,181,080 | 3.260 | 2010-07-05 |
| 2941 | 2010-07-05 | 9,248,000 | -6,000 | 0.14 | 6,519,255,462 | 30,333,440 | 3.280 | 2010-06-30 |
| 2942 | 2010-07-02 | 9,254,000 | 30,000 | 0.14 | 6,519,255,462 | 30,075,500 | 3.250 | 2010-06-29 |
| 2943 | 2010-06-30 | 9,224,000 | 20,000 | 0.14 | 6,519,255,462 | 30,346,960 | 3.290 | 2010-06-28 |
| 2944 | 2010-06-29 | 9,204,000 | 36,000 | 0.14 | 6,519,255,462 | 31,017,480 | 3.370 | 2010-06-25 |
| 2945 | 2010-06-28 | 9,168,000 | -50,000 | 0.14 | 6,519,255,462 | 31,354,560 | 3.420 | 2010-06-24 |
| 2946 | 2010-06-24 | 9,218,000 | 10,000 | 0.14 | 6,519,255,462 | 31,709,920 | 3.440 | 2010-06-22 |
| 2947 | 2010-06-23 | 9,208,000 | -74,000 | 0.14 | 6,519,255,462 | 32,228,000 | 3.500 | 2010-06-21 |
| 2948 | 2010-06-22 | 9,282,000 | -68,000 | 0.14 | 6,519,255,462 | 31,465,980 | 3.390 | 2010-06-18 |
| 2949 | 2010-06-21 | 9,350,000 | -20,000 | 0.14 | 6,519,255,462 | 31,416,000 | 3.360 | 2010-06-17 |
| 2950 | 2010-06-18 | 9,370,000 | -20,000 | 0.14 | 6,519,255,462 | 30,358,800 | 3.240 | 2010-06-15 |
| 2951 | 2010-06-17 | 9,390,000 | 66,000 | 0.14 | 6,519,255,462 | 30,048,000 | 3.200 | 2010-06-14 |
| 2952 | 2010-06-14 | 9,324,000 | 96,000 | 0.14 | 6,519,255,462 | 29,650,320 | 3.180 | 2010-06-10 |
| 2953 | 2010-06-11 | 9,228,000 | 8,000 | 0.14 | 6,519,255,462 | 29,345,040 | 3.180 | 2010-06-09 |
| 2954 | 2010-06-10 | 9,220,000 | 50,000 | 0.14 | 6,519,255,462 | 29,319,600 | 3.180 | 2010-06-08 |
| 2955 | 2010-06-09 | 9,170,000 | 60,000 | 0.14 | 6,519,255,462 | 28,977,200 | 3.160 | 2010-06-07 |
| 2956 | 2010-06-08 | 9,110,000 | -30,000 | 0.14 | 6,519,255,462 | 30,154,100 | 3.310 | 2010-06-04 |
| 2957 | 2010-06-07 | 9,140,000 | 442,000 | 0.14 | 6,519,255,462 | 30,436,200 | 3.330 | 2010-06-03 |
| 2958 | 2010-06-04 | 8,698,000 | 2,000 | 0.13 | 6,519,255,462 | 28,790,380 | 3.310 | 2010-06-02 |
| 2959 | 2010-06-03 | 8,696,000 | -10,000 | 0.13 | 6,519,255,462 | 29,479,440 | 3.390 | 2010-06-01 |
| 2960 | 2010-06-02 | 8,706,000 | -10,000 | 0.13 | 6,519,255,462 | 29,687,460 | 3.410 | 2010-05-31 |
| 2961 | 2010-06-01 | 8,716,000 | -130,000 | 0.13 | 6,519,255,462 | 30,418,840 | 3.490 | 2010-05-28 |
| 2962 | 2010-05-31 | 8,846,000 | 992,000 | 0.14 | 6,519,255,462 | 29,103,340 | 3.290 | 2010-05-27 |
| 2963 | 2010-05-28 | 7,854,000 | 30,000 | 0.12 | 6,519,255,462 | 25,054,260 | 3.190 | 2010-05-26 |
| 2964 | 2010-05-27 | 7,824,000 | -10,000 | 0.12 | 6,519,255,462 | 24,880,320 | 3.180 | 2010-05-25 |
| 2965 | 2010-05-26 | 7,834,000 | 50,000 | 0.12 | 6,519,255,462 | 25,382,160 | 3.240 | 2010-05-24 |
| 2966 | 2010-05-25 | 7,784,000 | -320,000 | 0.12 | 6,519,255,462 | 24,363,920 | 3.130 | 2010-05-20 |
| 2967 | 2010-05-24 | 8,104,000 | 270,000 | 0.12 | 6,519,255,462 | 24,879,280 | 3.070 | 2010-05-19 |
| 2968 | 2010-05-20 | 7,834,000 | -32,000 | 0.12 | 6,519,255,462 | 24,677,100 | 3.150 | 2010-05-18 |
| 2969 | 2010-05-19 | 7,866,000 | 30,000 | 0.12 | 6,519,255,462 | 23,991,300 | 3.050 | 2010-05-17 |
| 2970 | 2010-05-18 | 7,836,000 | -4,000 | 0.12 | 6,519,255,462 | 25,153,560 | 3.210 | 2010-05-14 |
| 2971 | 2010-05-14 | 7,840,000 | 32,000 | 0.12 | 6,519,255,462 | 25,480,000 | 3.250 | 2010-05-12 |
| 2972 | 2010-05-13 | 7,808,000 | 8,000 | 0.12 | 6,519,255,462 | 25,532,160 | 3.270 | 2010-05-11 |
| 2973 | 2010-05-12 | 7,800,000 | -12,000 | 0.12 | 6,519,255,462 | 26,442,000 | 3.390 | 2010-05-10 |
| 2974 | 2010-05-11 | 7,812,000 | -10,000 | 0.12 | 6,519,255,462 | 26,170,200 | 3.350 | 2010-05-07 |
| 2975 | 2010-05-10 | 7,822,000 | -274,000 | 0.12 | 6,519,255,462 | 24,873,960 | 3.180 | 2010-05-06 |
| 2976 | 2010-05-07 | 8,096,000 | -110,000 | 0.12 | 6,519,255,462 | 26,716,800 | 3.300 | 2010-05-05 |
| 2977 | 2010-05-06 | 8,206,000 | 144,000 | 0.13 | 6,519,255,462 | 27,325,980 | 3.330 | 2010-05-04 |
| 2978 | 2010-05-05 | 8,062,000 | -12,000 | 0.12 | 6,519,255,462 | 28,136,380 | 3.490 | 2010-05-03 |
| 2979 | 2010-05-04 | 8,074,000 | 100,000 | 0.12 | 6,519,255,462 | 28,985,660 | 3.590 | 2010-04-30 |
| 2980 | 2010-05-03 | 7,974,000 | -16,000 | 0.12 | 6,519,255,462 | 28,387,440 | 3.560 | 2010-04-29 |
| 2981 | 2010-04-30 | 7,990,000 | 70,000 | 0.12 | 6,519,255,462 | 28,843,900 | 3.610 | 2010-04-28 |
| 2982 | 2010-04-29 | 7,920,000 | 8,000 | 0.12 | 6,519,255,462 | 29,145,600 | 3.680 | 2010-04-27 |
| 2983 | 2010-04-28 | 7,912,000 | 160,000 | 0.12 | 6,519,255,462 | 28,562,320 | 3.610 | 2010-04-26 |
| 2984 | 2010-04-27 | 7,752,000 | -10,000 | 0.12 | 6,519,255,462 | 28,217,280 | 3.640 | 2010-04-23 |
| 2985 | 2010-04-26 | 7,762,000 | 60,000 | 0.12 | 6,519,255,462 | 28,020,820 | 3.610 | 2010-04-22 |
| 2986 | 2010-04-23 | 7,702,000 | 16,000 | 0.12 | 6,519,255,462 | 28,112,300 | 3.650 | 2010-04-21 |
| 2987 | 2010-04-22 | 7,686,000 | 66,000 | 0.12 | 6,519,255,462 | 28,438,200 | 3.700 | 2010-04-20 |
| 2988 | 2010-04-21 | 7,620,000 | -90,000 | 0.12 | 6,519,255,462 | 28,346,400 | 3.720 | 2010-04-19 |
| 2989 | 2010-04-20 | 7,710,000 | -16,000 | 0.12 | 6,519,255,462 | 29,529,300 | 3.830 | 2010-04-16 |
| 2990 | 2010-04-19 | 7,726,000 | 190,000 | 0.12 | 6,519,255,462 | 29,899,620 | 3.870 | 2010-04-15 |
| 2991 | 2010-04-16 | 7,536,000 | 72,000 | 0.12 | 6,519,255,462 | 29,164,320 | 3.870 | 2010-04-14 |
| 2992 | 2010-04-15 | 7,464,000 | 130,000 | 0.11 | 6,519,255,462 | 28,960,320 | 3.880 | 2010-04-13 |
| 2993 | 2010-04-14 | 7,334,000 | 146,000 | 0.11 | 6,519,255,462 | 28,895,960 | 3.940 | 2010-04-12 |
| 2994 | 2010-04-13 | 7,188,000 | -34,000 | 0.11 | 6,519,255,462 | 27,889,440 | 3.880 | 2010-04-09 |
| 2995 | 2010-04-12 | 7,222,000 | -74,000 | 0.11 | 6,519,255,462 | 28,165,800 | 3.900 | 2010-04-08 |
| 2996 | 2010-04-09 | 7,296,000 | -68,000 | 0.11 | 6,519,255,462 | 28,746,240 | 3.940 | 2010-04-07 |
| 2997 | 2010-04-08 | 7,364,000 | -4,000 | 0.11 | 6,519,255,462 | 28,130,480 | 3.820 | 2010-04-01 |
| 2998 | 2010-04-07 | 7,368,000 | -44,000 | 0.11 | 6,519,255,462 | 27,630,000 | 3.750 | 2010-03-31 |
| 2999 | 2010-04-01 | 7,412,000 | -190,000 | 0.11 | 6,519,255,462 | 28,091,480 | 3.790 | 2010-03-30 |
| 3000 | 2010-03-31 | 7,602,000 | -32,000 | 0.12 | 6,519,255,462 | 28,355,460 | 3.730 | 2010-03-29 |
| 3001 | 2010-03-30 | 7,634,000 | -28,000 | 0.12 | 6,519,255,462 | 28,627,500 | 3.750 | 2010-03-26 |
| 3002 | 2010-03-29 | 7,662,000 | 28,000 | 0.12 | 6,519,255,462 | 28,349,400 | 3.700 | 2010-03-25 |
| 3003 | 2010-03-26 | 7,634,000 | -2,000 | 0.12 | 6,519,255,462 | 27,864,100 | 3.650 | 2010-03-24 |
| 3004 | 2010-03-25 | 7,636,000 | 20,000 | 0.12 | 6,519,255,462 | 27,642,320 | 3.620 | 2010-03-23 |
| 3005 | 2010-03-24 | 7,616,000 | 42,000 | 0.12 | 6,519,255,462 | 28,331,520 | 3.720 | 2010-03-22 |
| 3006 | 2010-03-23 | 7,574,000 | -2,000 | 0.12 | 6,519,255,462 | 29,008,420 | 3.830 | 2010-03-19 |
| 3007 | 2010-03-22 | 7,576,000 | -16,000 | 0.12 | 6,519,255,462 | 28,713,040 | 3.790 | 2010-03-18 |
| 3008 | 2010-03-19 | 7,592,000 | -44,000 | 0.12 | 6,519,255,462 | 28,773,680 | 3.790 | 2010-03-17 |
| 3009 | 2010-03-18 | 7,636,000 | -10,000 | 0.12 | 6,519,255,462 | 28,482,280 | 3.730 | 2010-03-16 |
| 3010 | 2010-03-17 | 7,646,000 | -10,000 | 0.12 | 6,519,255,462 | 28,825,420 | 3.770 | 2010-03-15 |
| 3011 | 2010-03-16 | 7,656,000 | -160,000 | 0.12 | 6,519,255,462 | 29,169,360 | 3.810 | 2010-03-12 |
| 3012 | 2010-03-15 | 7,816,000 | -86,000 | 0.12 | 6,519,255,462 | 29,231,840 | 3.740 | 2010-03-11 |
| 3013 | 2010-03-12 | 7,902,000 | -72,000 | 0.12 | 6,519,255,462 | 30,027,600 | 3.800 | 2010-03-10 |
| 3014 | 2010-03-11 | 7,974,000 | -256,000 | 0.12 | 6,519,255,462 | 29,822,760 | 3.740 | 2010-03-09 |
| 3015 | 2010-03-10 | 8,230,000 | 100,000 | 0.13 | 6,519,255,462 | 29,628,000 | 3.600 | 2010-03-08 |
| 3016 | 2010-03-09 | 8,130,000 | -320,000 | 0.12 | 6,519,255,462 | 28,942,800 | 3.560 | 2010-03-05 |
| 3017 | 2010-03-08 | 8,450,000 | -72,000 | 0.13 | 6,519,255,462 | 29,744,000 | 3.520 | 2010-03-04 |
| 3018 | 2010-03-05 | 8,522,000 | -62,000 | 0.13 | 6,519,255,462 | 30,934,860 | 3.630 | 2010-03-03 |
| 3019 | 2010-03-04 | 8,584,000 | -10,000 | 0.13 | 6,519,255,462 | 30,902,400 | 3.600 | 2010-03-02 |
| 3020 | 2010-03-03 | 8,594,000 | 64,000 | 0.13 | 6,519,255,462 | 30,422,760 | 3.540 | 2010-03-01 |
| 3021 | 2010-03-02 | 8,530,000 | -20,000 | 0.13 | 6,519,255,462 | 28,916,700 | 3.390 | 2010-02-26 |
| 3022 | 2010-03-01 | 8,550,000 | -52,000 | 0.13 | 6,519,255,462 | 29,070,000 | 3.400 | 2010-02-25 |
| 3023 | 2010-02-26 | 8,602,000 | 6,000 | 0.13 | 6,519,255,462 | 28,988,740 | 3.370 | 2010-02-24 |
| 3024 | 2010-02-25 | 8,596,000 | 10,000 | 0.13 | 6,519,255,462 | 28,280,840 | 3.290 | 2010-02-23 |
| 3025 | 2010-02-23 | 8,586,000 | -104,000 | 0.13 | 6,519,255,462 | 27,561,060 | 3.210 | 2010-02-19 |
| 3026 | 2010-02-22 | 8,690,000 | -10,000 | 0.13 | 6,519,255,462 | 28,503,200 | 3.280 | 2010-02-18 |
| 3027 | 2010-02-19 | 8,700,000 | 50,000 | 0.13 | 6,519,255,462 | 28,623,000 | 3.290 | 2010-02-17 |
| 3028 | 2010-02-18 | 8,650,000 | -106,000 | 0.13 | 6,519,255,462 | 29,064,000 | 3.360 | 2010-02-12 |
| 3029 | 2010-02-17 | 8,756,000 | -42,000 | 0.13 | 6,519,255,462 | 28,457,000 | 3.250 | 2010-02-11 |
| 3030 | 2010-02-11 | 8,798,000 | 44,000 | 0.13 | 6,519,255,462 | 27,009,860 | 3.070 | 2010-02-09 |
| 3031 | 2010-02-10 | 8,754,000 | 64,000 | 0.13 | 6,519,255,462 | 26,612,160 | 3.040 | 2010-02-08 |
| 3032 | 2010-02-09 | 8,690,000 | 172,000 | 0.13 | 6,519,255,462 | 26,765,200 | 3.080 | 2010-02-05 |
| 3033 | 2010-02-08 | 8,518,000 | 208,000 | 0.13 | 6,519,255,462 | 27,853,860 | 3.270 | 2010-02-04 |
| 3034 | 2010-02-05 | 8,310,000 | 4,000 | 0.13 | 6,519,255,462 | 28,337,100 | 3.410 | 2010-02-03 |
| 3035 | 2010-02-04 | 8,306,000 | -6,000 | 0.13 | 6,519,255,462 | 28,572,640 | 3.440 | 2010-02-02 |
| 3036 | 2010-02-03 | 8,312,000 | 130,000 | 0.13 | 6,519,255,462 | 28,177,680 | 3.390 | 2010-02-01 |
| 3037 | 2010-02-02 | 8,182,000 | 10,000 | 0.13 | 6,519,255,462 | 26,918,780 | 3.290 | 2010-01-29 |
| 3038 | 2010-02-01 | 8,172,000 | 190,000 | 0.13 | 6,519,255,462 | 27,212,760 | 3.330 | 2010-01-28 |
| 3039 | 2010-01-29 | 7,982,000 | 54,000 | 0.12 | 6,519,255,462 | 27,058,980 | 3.390 | 2010-01-27 |
| 3040 | 2010-01-28 | 7,928,000 | 32,000 | 0.12 | 6,519,255,462 | 28,065,120 | 3.540 | 2010-01-26 |
| 3041 | 2010-01-27 | 7,896,000 | -2,000 | 0.12 | 6,519,255,462 | 28,899,360 | 3.660 | 2010-01-25 |
| 3042 | 2010-01-26 | 7,898,000 | -10,000 | 0.12 | 6,519,255,462 | 28,985,660 | 3.670 | 2010-01-22 |
| 3043 | 2010-01-25 | 7,908,000 | -18,000 | 0.12 | 6,519,255,462 | 29,180,520 | 3.690 | 2010-01-21 |
| 3044 | 2010-01-22 | 7,926,000 | -124,000 | 0.12 | 6,519,255,462 | 29,643,240 | 3.740 | 2010-01-20 |
| 3045 | 2010-01-21 | 8,050,000 | 86,000 | 0.12 | 6,519,255,462 | 30,590,000 | 3.800 | 2010-01-19 |
| 3046 | 2010-01-20 | 7,964,000 | 84,000 | 0.12 | 6,519,255,462 | 30,422,480 | 3.820 | 2010-01-18 |
| 3047 | 2010-01-19 | 7,880,000 | -392,000 | 0.12 | 6,519,255,462 | 30,180,400 | 3.830 | 2010-01-15 |
| 3048 | 2010-01-18 | 8,272,000 | 64,000 | 0.13 | 6,519,255,462 | 31,599,040 | 3.820 | 2010-01-14 |
| 3049 | 2010-01-15 | 8,208,000 | -26,000 | 0.13 | 6,519,255,462 | 31,764,960 | 3.870 | 2010-01-13 |
| 3050 | 2010-01-14 | 8,234,000 | 214,000 | 0.13 | 6,519,255,462 | 32,524,300 | 3.950 | 2010-01-12 |
| 3051 | 2010-01-13 | 8,020,000 | -294,000 | 0.12 | 6,519,255,462 | 31,438,400 | 3.920 | 2010-01-11 |
| 3052 | 2010-01-12 | 8,314,000 | 104,000 | 0.13 | 6,519,255,462 | 32,424,600 | 3.900 | 2010-01-08 |
| 3053 | 2010-01-11 | 8,210,000 | -334,000 | 0.13 | 6,519,255,462 | 32,840,000 | 4.000 | 2010-01-07 |
| 3054 | 2010-01-08 | 8,544,000 | 714,000 | 0.13 | 6,519,255,462 | 32,808,960 | 3.840 | 2010-01-06 |
| 3055 | 2010-01-07 | 7,830,000 | 192,000 | 0.12 | 6,519,255,462 | 30,380,400 | 3.880 | 2010-01-05 |
| 3056 | 2010-01-06 | 7,638,000 | -46,000 | 0.12 | 6,519,255,462 | 29,177,160 | 3.820 | 2010-01-04 |
| 3057 | 2010-01-05 | 7,684,000 | 82,000 | 0.12 | 6,519,255,462 | 29,506,560 | 3.840 | 2009-12-30 |
| 3058 | 2010-01-04 | 7,602,000 | 60,000 | 0.12 | 6,519,255,462 | 29,191,680 | 3.840 | 2009-12-29 |
| 3059 | 2009-12-30 | 7,542,000 | -60,000 | 0.12 | 6,519,255,462 | 29,338,380 | 3.890 | 2009-12-28 |
| 3060 | 2009-12-29 | 7,602,000 | -56,000 | 0.12 | 6,519,255,462 | 29,799,840 | 3.920 | 2009-12-23 |
| 3061 | 2009-12-28 | 7,658,000 | -478,000 | 0.12 | 6,519,255,462 | 29,866,200 | 3.900 | 2009-12-22 |
| 3062 | 2009-12-23 | 8,136,000 | -128,000 | 0.12 | 6,519,255,462 | 31,079,520 | 3.820 | 2009-12-21 |
| 3063 | 2009-12-22 | 8,264,000 | -6,000 | 0.13 | 6,519,255,462 | 31,733,760 | 3.840 | 2009-12-18 |
| 3064 | 2009-12-21 | 8,270,000 | -128,000 | 0.13 | 6,519,255,462 | 31,674,100 | 3.830 | 2009-12-17 |
| 3065 | 2009-12-18 | 8,398,000 | -8,000 | 0.13 | 6,519,255,462 | 32,584,240 | 3.880 | 2009-12-16 |
| 3066 | 2009-12-17 | 8,406,000 | -216,000 | 0.13 | 6,519,255,462 | 33,287,760 | 3.960 | 2009-12-15 |
| 3067 | 2009-12-16 | 8,622,000 | -214,000 | 0.13 | 6,519,255,462 | 34,315,560 | 3.980 | 2009-12-14 |
| 3068 | 2009-12-15 | 8,836,000 | -192,000 | 0.14 | 6,519,255,462 | 35,344,000 | 4.000 | 2009-12-11 |
| 3069 | 2009-12-14 | 9,028,000 | -142,000 | 0.14 | 6,519,255,462 | 35,841,160 | 3.970 | 2009-12-10 |
| 3070 | 2009-12-11 | 9,170,000 | -372,000 | 0.14 | 6,519,255,462 | 36,771,700 | 4.010 | 2009-12-09 |
| 3071 | 2009-12-10 | 9,542,000 | 64,000 | 0.15 | 6,519,255,462 | 38,072,580 | 3.990 | 2009-12-08 |
| 3072 | 2009-12-09 | 9,478,000 | -188,000 | 0.15 | 6,519,255,462 | 37,343,320 | 3.940 | 2009-12-07 |
| 3073 | 2009-12-08 | 9,666,000 | -22,000 | 0.15 | 6,519,255,462 | 38,277,360 | 3.960 | 2009-12-04 |
| 3074 | 2009-12-07 | 9,688,000 | 106,000 | 0.15 | 6,519,255,462 | 38,558,240 | 3.980 | 2009-12-03 |
| 3075 | 2009-12-04 | 9,582,000 | -730,000 | 0.15 | 6,519,255,462 | 38,807,100 | 4.050 | 2009-12-02 |
| 3076 | 2009-12-03 | 10,312,000 | -398,000 | 0.16 | 6,519,255,462 | 41,660,480 | 4.040 | 2009-12-01 |
| 3077 | 2009-12-02 | 10,710,000 | 90,000 | 0.16 | 6,519,255,462 | 38,663,100 | 3.610 | 2009-11-30 |
| 3078 | 2009-12-01 | 10,620,000 | 22,000 | 0.16 | 6,519,255,462 | 38,232,000 | 3.600 | 2009-11-27 |
| 3079 | 2009-11-30 | 10,598,000 | -4,000 | 0.16 | 6,519,255,462 | 39,848,480 | 3.760 | 2009-11-26 |
| 3080 | 2009-11-27 | 10,602,000 | -96,000 | 0.16 | 6,519,255,462 | 40,817,700 | 3.850 | 2009-11-25 |
| 3081 | 2009-11-26 | 10,698,000 | -202,000 | 0.16 | 6,519,255,462 | 40,973,340 | 3.830 | 2009-11-24 |
| 3082 | 2009-11-25 | 10,900,000 | -2,070,000 | 0.17 | 6,519,255,462 | 42,074,000 | 3.860 | 2009-11-23 |
| 3083 | 2009-11-24 | 12,970,000 | 46,000 | 0.20 | 6,519,255,462 | 49,545,400 | 3.820 | 2009-11-20 |
| 3084 | 2009-11-23 | 12,924,000 | 70,000 | 0.20 | 6,519,255,462 | 49,886,640 | 3.860 | 2009-11-19 |
| 3085 | 2009-11-20 | 12,854,000 | -52,000 | 0.20 | 6,519,255,462 | 49,230,820 | 3.830 | 2009-11-18 |
| 3086 | 2009-11-19 | 12,906,000 | -32,000 | 0.20 | 6,519,255,462 | 50,075,280 | 3.880 | 2009-11-17 |
| 3087 | 2009-11-18 | 12,938,000 | 46,000 | 0.20 | 6,519,255,462 | 51,234,480 | 3.960 | 2009-11-16 |
| 3088 | 2009-11-17 | 12,892,000 | -142,000 | 0.20 | 6,519,255,462 | 50,665,560 | 3.930 | 2009-11-13 |
| 3089 | 2009-11-16 | 13,034,000 | -186,000 | 0.20 | 6,519,255,462 | 50,702,260 | 3.890 | 2009-11-12 |
| 3090 | 2009-11-13 | 13,220,000 | 66,000 | 0.20 | 6,519,255,462 | 52,086,800 | 3.940 | 2009-11-11 |
| 3091 | 2009-11-12 | 13,154,000 | -458,000 | 0.20 | 6,519,255,462 | 53,931,400 | 4.100 | 2009-11-10 |
| 3092 | 2009-11-11 | 13,612,000 | -74,000 | 0.21 | 6,519,255,462 | 55,128,600 | 4.050 | 2009-11-09 |
| 3093 | 2009-11-10 | 13,686,000 | -926,000 | 0.21 | 6,519,255,462 | 56,660,040 | 4.140 | 2009-11-06 |
| 3094 | 2009-11-09 | 14,612,000 | -698,000 | 0.22 | 6,519,255,462 | 55,963,960 | 3.830 | 2009-11-05 |
| 3095 | 2009-11-06 | 15,310,000 | -222,000 | 0.23 | 6,519,255,462 | 57,412,500 | 3.750 | 2009-11-04 |
| 3096 | 2009-11-05 | 15,532,000 | -268,000 | 0.24 | 6,519,255,462 | 57,934,360 | 3.730 | 2009-11-03 |
| 3097 | 2009-11-04 | 15,800,000 | 24,000 | 0.24 | 6,519,255,462 | 59,092,000 | 3.740 | 2009-11-02 |
| 3098 | 2009-11-03 | 15,776,000 | -174,000 | 0.24 | 6,519,255,462 | 58,844,480 | 3.730 | 2009-10-30 |
| 3099 | 2009-11-02 | 15,950,000 | -170,000 | 0.24 | 6,519,255,462 | 56,941,500 | 3.570 | 2009-10-29 |
| 3100 | 2009-10-30 | 16,120,000 | -272,000 | 0.25 | 6,519,255,462 | 58,193,200 | 3.610 | 2009-10-28 |
| 3101 | 2009-10-29 | 16,392,000 | 132,000 | 0.25 | 6,519,255,462 | 60,650,400 | 3.700 | 2009-10-27 |
| 3102 | 2009-10-28 | 16,260,000 | -94,000 | 0.25 | 6,419,787,462 | 61,788,000 | 3.800 | 2009-10-23 |
| 3103 | 2009-10-27 | 16,354,000 | 142,000 | 0.25 | 6,419,787,462 | 61,818,120 | 3.780 | 2009-10-22 |
| 3104 | 2009-10-23 | 16,212,000 | -596,000 | 0.25 | 6,419,787,462 | 61,767,720 | 3.810 | 2009-10-21 |
| 3105 | 2009-10-22 | 16,808,000 | 82,000 | 0.26 | 6,419,787,462 | 64,374,640 | 3.830 | 2009-10-20 |
| 3106 | 2009-10-21 | 16,726,000 | 10,000 | 0.26 | 6,419,787,462 | 64,729,620 | 3.870 | 2009-10-19 |
| 3107 | 2009-10-20 | 16,716,000 | -280,000 | 0.26 | 6,419,787,462 | 63,687,960 | 3.810 | 2009-10-16 |
| 3108 | 2009-10-19 | 16,996,000 | 884,000 | 0.26 | 6,419,787,462 | 65,774,520 | 3.870 | 2009-10-15 |
| 3109 | 2009-10-16 | 16,112,000 | 18,000 | 0.25 | 6,419,787,462 | 63,159,040 | 3.920 | 2009-10-14 |
| 3110 | 2009-10-15 | 16,094,000 | -1,172,000 | 0.25 | 6,419,787,462 | 63,410,360 | 3.940 | 2009-10-13 |
| 3111 | 2009-10-14 | 17,266,000 | 212,000 | 0.27 | 6,419,787,462 | 66,301,440 | 3.840 | 2009-10-12 |
| 3112 | 2009-10-13 | 17,054,000 | -474,000 | 0.27 | 6,419,787,462 | 66,681,140 | 3.910 | 2009-10-09 |
| 3113 | 2009-10-12 | 17,528,000 | -558,000 | 0.27 | 6,419,787,462 | 67,482,800 | 3.850 | 2009-10-08 |
| 3114 | 2009-10-09 | 18,086,000 | 1,062,000 | 0.28 | 6,419,787,462 | 68,726,800 | 3.800 | 2009-10-07 |
| 3115 | 2009-10-08 | 17,024,000 | 0.27 | 6,419,787,462 | 66,393,600 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy