China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-09-12 | 92,000 | 20,000 | 0.00 | 6,982,937,817 | 171,120 | 1.860 | 2025-09-10 |
| 4 | 2025-07-31 | 72,000 | -8,000 | 0.00 | 6,982,937,817 | 143,280 | 1.990 | 2025-07-29 |
| 5 | 2025-07-25 | 80,000 | -6,000 | 0.00 | 6,982,937,817 | 166,400 | 2.080 | 2025-07-23 |
| 6 | 2025-07-17 | 86,000 | 6,000 | 0.00 | 6,982,937,817 | 165,980 | 1.930 | 2025-07-15 |
| 7 | 2025-07-16 | 80,000 | -20,000 | 0.00 | 6,982,937,817 | 156,000 | 1.950 | 2025-07-14 |
| 8 | 2025-07-11 | 100,000 | 20,000 | 0.00 | 6,982,937,817 | 180,000 | 1.800 | 2025-07-09 |
| 9 | 2025-05-23 | 80,000 | -20,000 | 0.00 | 6,982,937,817 | 136,800 | 1.710 | 2025-05-21 |
| 10 | 2025-02-20 | 100,000 | -100,000 | 0.00 | 6,982,937,817 | 153,000 | 1.530 | 2025-02-18 |
| 11 | 2024-11-26 | 200,000 | 8,000 | 0.00 | 6,982,937,817 | 366,000 | 1.830 | 2024-11-22 |
| 12 | 2024-10-09 | 192,000 | -2,000 | 0.00 | 6,982,937,817 | 428,160 | 2.230 | 2024-10-07 |
| 13 | 2024-09-26 | 194,000 | 100,000 | 0.00 | 6,982,937,817 | 300,700 | 1.550 | 2024-09-24 |
| 14 | 2024-07-10 | 94,000 | -4,000 | 0.00 | 6,982,937,817 | 157,920 | 1.680 | 2024-07-08 |
| 15 | 2024-07-09 | 98,000 | 4,000 | 0.00 | 6,982,937,817 | 164,640 | 1.680 | 2024-07-05 |
| 16 | 2024-06-28 | 94,000 | -10,000 | 0.00 | 6,982,937,817 | 135,360 | 1.440 | 2024-06-26 |
| 17 | 2024-06-27 | 104,000 | -18,000 | 0.00 | 6,982,937,817 | 143,520 | 1.380 | 2024-06-25 |
| 18 | 2024-06-25 | 122,000 | 12,000 | 0.00 | 6,982,937,817 | 172,020 | 1.410 | 2024-06-21 |
| 19 | 2024-06-24 | 110,000 | 16,000 | 0.00 | 6,982,937,817 | 158,400 | 1.440 | 2024-06-20 |
| 20 | 2024-05-21 | 94,000 | 8,000 | 0.00 | 6,982,937,817 | 154,160 | 1.640 | 2024-05-17 |
| 21 | 2023-09-18 | 86,000 | 6,000 | 0.00 | 6,982,937,817 | 189,200 | 2.200 | 2023-09-14 |
| 22 | 2023-08-25 | 80,000 | 2,000 | 0.00 | 6,982,937,817 | 212,800 | 2.660 | 2023-08-23 |
| 23 | 2023-08-08 | 78,000 | 2,000 | 0.00 | 6,982,937,817 | 257,400 | 3.300 | 2023-08-04 |
| 24 | 2023-04-04 | 76,000 | -12,000 | 0.00 | 6,982,937,817 | 292,600 | 3.850 | 2023-03-31 |
| 25 | 2023-03-29 | 88,000 | 10,000 | 0.00 | 6,982,937,817 | 352,000 | 4.000 | 2023-03-27 |
| 26 | 2022-12-08 | 78,000 | -4,000 | 0.00 | 6,982,937,817 | 329,940 | 4.230 | 2022-12-06 |
| 27 | 2022-12-01 | 82,000 | 4,000 | 0.00 | 6,982,937,817 | 341,940 | 4.170 | 2022-11-29 |
| 28 | 2022-11-28 | 78,000 | -10,000 | 0.00 | 6,982,937,817 | 308,880 | 3.960 | 2022-11-24 |
| 29 | 2022-11-16 | 88,000 | 10,000 | 0.00 | 6,982,937,817 | 342,320 | 3.890 | 2022-11-14 |
| 30 | 2022-06-23 | 78,000 | -10,000 | 0.00 | 6,982,937,817 | 400,140 | 5.130 | 2022-06-21 |
| 31 | 2022-06-16 | 88,000 | 10,000 | 0.00 | 6,982,937,817 | 451,440 | 5.130 | 2022-06-14 |
| 32 | 2022-05-05 | 78,000 | 10,000 | 0.00 | 6,982,937,817 | 489,840 | 6.280 | 2022-05-03 |
| 33 | 2022-03-17 | 68,000 | -12,000 | 0.00 | 6,982,937,817 | 389,640 | 5.730 | 2022-03-15 |
| 34 | 2021-10-19 | 80,000 | 6,000 | 0.00 | 6,982,937,817 | 567,200 | 7.090 | 2021-10-15 |
| 35 | 2021-10-04 | 74,000 | -6,000 | 0.00 | 6,982,937,817 | 552,780 | 7.470 | 2021-09-29 |
| 36 | 2021-09-03 | 80,000 | -24,000 | 0.00 | 6,982,937,817 | 630,400 | 7.880 | 2021-09-01 |
| 37 | 2021-09-02 | 104,000 | -10,000 | 0.00 | 6,982,937,817 | 793,520 | 7.630 | 2021-08-31 |
| 38 | 2021-09-01 | 114,000 | 10,000 | 0.00 | 6,982,937,817 | 837,900 | 7.350 | 2021-08-30 |
| 39 | 2021-08-24 | 104,000 | 4,000 | 0.00 | 6,982,937,817 | 787,280 | 7.570 | 2021-08-20 |
| 40 | 2021-08-06 | 100,000 | -4,000 | 0.00 | 6,982,937,817 | 731,000 | 7.310 | 2021-08-04 |
| 41 | 2021-07-26 | 104,000 | 4,000 | 0.00 | 6,982,937,817 | 724,880 | 6.970 | 2021-07-22 |
| 42 | 2021-07-21 | 100,000 | 2,000 | 0.00 | 6,982,937,817 | 706,000 | 7.060 | 2021-07-19 |
| 43 | 2021-07-20 | 98,000 | 4,000 | 0.00 | 6,982,937,817 | 703,640 | 7.180 | 2021-07-16 |
| 44 | 2021-06-21 | 94,000 | 10,000 | 0.00 | 6,982,937,817 | 710,640 | 7.560 | 2021-06-17 |
| 45 | 2021-06-07 | 84,000 | -200,000 | 0.00 | 6,982,937,817 | 685,440 | 8.160 | 2021-06-03 |
| 46 | 2021-05-18 | 284,000 | 200,000 | 0.00 | 6,982,937,817 | 2,405,480 | 8.470 | 2021-05-14 |
| 47 | 2021-05-17 | 84,000 | -372,000 | 0.00 | 6,982,937,817 | 706,440 | 8.410 | 2021-05-13 |
| 48 | 2021-05-11 | 456,000 | 320,000 | 0.01 | 6,982,937,817 | 3,907,920 | 8.570 | 2021-05-07 |
| 49 | 2021-05-07 | 136,000 | 52,000 | 0.00 | 6,982,937,817 | 1,154,640 | 8.490 | 2021-05-05 |
| 50 | 2021-04-30 | 84,000 | -2,000 | 0.00 | 6,982,937,817 | 712,320 | 8.480 | 2021-04-28 |
| 51 | 2021-04-29 | 86,000 | -2,000 | 0.00 | 6,982,937,817 | 728,420 | 8.470 | 2021-04-27 |
| 52 | 2021-03-26 | 88,000 | -530,000 | 0.00 | 6,982,937,817 | 750,640 | 8.530 | 2021-03-24 |
| 53 | 2021-03-25 | 618,000 | -2,000 | 0.01 | 6,982,937,817 | 5,376,600 | 8.700 | 2021-03-23 |
| 54 | 2021-03-22 | 620,000 | -150,000 | 0.01 | 6,982,937,817 | 5,468,400 | 8.820 | 2021-03-18 |
| 55 | 2021-03-19 | 770,000 | -284,000 | 0.01 | 6,982,937,817 | 6,829,900 | 8.870 | 2021-03-17 |
| 56 | 2021-03-18 | 1,054,000 | -150,000 | 0.02 | 6,982,937,817 | 9,222,500 | 8.750 | 2021-03-16 |
| 57 | 2021-03-17 | 1,204,000 | 10,000 | 0.02 | 6,982,937,817 | 10,739,680 | 8.920 | 2021-03-15 |
| 58 | 2021-03-15 | 1,194,000 | 6,000 | 0.02 | 6,982,937,817 | 11,032,560 | 9.240 | 2021-03-11 |
| 59 | 2021-03-01 | 1,188,000 | 98,000 | 0.02 | 6,982,937,817 | 11,404,800 | 9.600 | 2021-02-25 |
| 60 | 2021-02-26 | 1,090,000 | 10,000 | 0.02 | 6,982,937,817 | 10,224,200 | 9.380 | 2021-02-24 |
| 61 | 2021-02-19 | 1,080,000 | 12,000 | 0.02 | 6,982,937,817 | 9,795,600 | 9.070 | 2021-02-17 |
| 62 | 2021-01-21 | 1,068,000 | 120,000 | 0.02 | 6,982,937,817 | 9,772,200 | 9.150 | 2021-01-19 |
| 63 | 2021-01-20 | 948,000 | 100,000 | 0.01 | 6,982,937,817 | 8,607,840 | 9.080 | 2021-01-18 |
| 64 | 2021-01-18 | 848,000 | 60,000 | 0.01 | 6,982,937,817 | 7,801,600 | 9.200 | 2021-01-14 |
| 65 | 2021-01-12 | 788,000 | 250,000 | 0.01 | 6,982,937,817 | 7,399,320 | 9.390 | 2021-01-08 |
| 66 | 2020-12-01 | 538,000 | 100,000 | 0.01 | 6,982,937,817 | 5,423,040 | 10.08 | 2020-11-27 |
| 67 | 2020-11-26 | 438,000 | 100,000 | 0.01 | 6,982,937,817 | 4,493,880 | 10.26 | 2020-11-24 |
| 68 | 2020-11-25 | 338,000 | 290,000 | 0.00 | 6,982,937,817 | 3,555,760 | 10.52 | 2020-11-23 |
| 69 | 2020-09-23 | 48,000 | -4,000 | 0.00 | 6,982,937,817 | 538,560 | 11.22 | 2020-09-21 |
| 70 | 2020-09-21 | 52,000 | -10,000 | 0.00 | 6,982,937,817 | 599,040 | 11.52 | 2020-09-17 |
| 71 | 2020-09-18 | 62,000 | 14,000 | 0.00 | 6,982,937,817 | 721,680 | 11.64 | 2020-09-16 |
| 72 | 2020-08-12 | 48,000 | -4,000 | 0.00 | 6,982,937,817 | 519,360 | 10.82 | 2020-08-10 |
| 73 | 2020-08-10 | 52,000 | 4,000 | 0.00 | 6,982,937,817 | 568,880 | 10.94 | 2020-08-06 |
| 74 | 2020-07-22 | 48,000 | -10,000 | 0.00 | 6,982,937,817 | 506,880 | 10.56 | 2020-07-20 |
| 75 | 2020-07-06 | 58,000 | -10,000 | 0.00 | 6,982,937,817 | 547,520 | 9.440 | 2020-07-02 |
| 76 | 2020-06-30 | 68,000 | 10,000 | 0.00 | 6,982,937,817 | 645,320 | 9.490 | 2020-06-26 |
| 77 | 2020-05-26 | 58,000 | -16,000 | 0.00 | 6,982,937,817 | 557,960 | 9.620 | 2020-05-22 |
| 78 | 2020-02-28 | 74,000 | 10,000 | 0.00 | 6,982,937,817 | 709,660 | 9.590 | 2020-02-26 |
| 79 | 2019-12-19 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 615,040 | 9.610 | 2019-12-17 |
| 80 | 2019-12-05 | 84,000 | -10,000 | 0.00 | 6,982,937,817 | 771,960 | 9.190 | 2019-12-03 |
| 81 | 2019-08-30 | 94,000 | -6,000 | 0.00 | 6,982,937,817 | 675,860 | 7.190 | 2019-08-28 |
| 82 | 2019-08-22 | 100,000 | 10,000 | 0.00 | 6,982,937,817 | 709,000 | 7.090 | 2019-08-20 |
| 83 | 2019-06-26 | 90,000 | -10,000 | 0.00 | 6,982,937,817 | 655,200 | 7.280 | 2019-06-24 |
| 84 | 2019-06-24 | 100,000 | 10,000 | 0.00 | 6,982,937,817 | 733,000 | 7.330 | 2019-06-20 |
| 85 | 2019-06-21 | 90,000 | -16,000 | 0.00 | 6,982,937,817 | 656,100 | 7.290 | 2019-06-19 |
| 86 | 2019-06-19 | 106,000 | 10,000 | 0.00 | 6,982,937,817 | 757,900 | 7.150 | 2019-06-17 |
| 87 | 2019-05-22 | 96,000 | -2,000 | 0.00 | 6,982,937,817 | 649,920 | 6.770 | 2019-05-20 |
| 88 | 2019-05-20 | 98,000 | 8,000 | 0.00 | 6,982,937,817 | 687,960 | 7.020 | 2019-05-16 |
| 89 | 2019-05-16 | 90,000 | -10,000 | 0.00 | 6,982,937,817 | 646,200 | 7.180 | 2019-05-14 |
| 90 | 2019-05-07 | 100,000 | 6,000 | 0.00 | 6,982,937,817 | 792,000 | 7.920 | 2019-05-03 |
| 91 | 2019-04-12 | 94,000 | 10,000 | 0.00 | 6,982,937,817 | 814,040 | 8.660 | 2019-04-10 |
| 92 | 2019-04-04 | 84,000 | -10,000 | 0.00 | 6,982,937,817 | 715,680 | 8.520 | 2019-04-02 |
| 93 | 2019-03-26 | 94,000 | -10,000 | 0.00 | 6,982,937,817 | 762,340 | 8.110 | 2019-03-22 |
| 94 | 2019-03-25 | 104,000 | 10,000 | 0.00 | 6,982,937,817 | 814,320 | 7.830 | 2019-03-21 |
| 95 | 2019-03-22 | 94,000 | -10,000 | 0.00 | 6,982,937,817 | 733,200 | 7.800 | 2019-03-20 |
| 96 | 2019-03-21 | 104,000 | 10,000 | 0.00 | 6,982,937,817 | 787,280 | 7.570 | 2019-03-19 |
| 97 | 2019-03-20 | 94,000 | -10,000 | 0.00 | 6,982,937,817 | 708,760 | 7.540 | 2019-03-18 |
| 98 | 2019-03-18 | 104,000 | 10,000 | 0.00 | 6,982,937,817 | 822,640 | 7.910 | 2019-03-14 |
| 99 | 2019-03-13 | 94,000 | 10,000 | 0.00 | 6,982,937,817 | 749,180 | 7.970 | 2019-03-11 |
| 100 | 2018-12-03 | 84,000 | -10,000 | 0.00 | 6,982,937,817 | 638,400 | 7.600 | 2018-11-29 |
| 101 | 2018-11-12 | 94,000 | 10,000 | 0.00 | 6,982,937,817 | 710,640 | 7.560 | 2018-11-08 |
| 102 | 2018-10-26 | 84,000 | -6,000 | 0.00 | 6,982,937,817 | 620,760 | 7.390 | 2018-10-24 |
| 103 | 2018-10-24 | 90,000 | 6,000 | 0.00 | 6,982,937,817 | 767,700 | 8.530 | 2018-10-22 |
| 104 | 2018-09-11 | 84,000 | -4,000 | 0.00 | 6,982,937,817 | 771,120 | 9.180 | 2018-09-07 |
| 105 | 2018-08-29 | 88,000 | -4,000 | 0.00 | 6,982,937,817 | 844,800 | 9.600 | 2018-08-27 |
| 106 | 2018-08-17 | 92,000 | 18,000 | 0.00 | 6,982,937,817 | 815,120 | 8.860 | 2018-08-15 |
| 107 | 2018-08-16 | 74,000 | 4,000 | 0.00 | 6,982,937,817 | 686,720 | 9.280 | 2018-08-14 |
| 108 | 2018-08-10 | 70,000 | -4,000 | 0.00 | 6,982,937,817 | 646,800 | 9.240 | 2018-08-08 |
| 109 | 2018-08-03 | 74,000 | 2,000 | 0.00 | 6,982,937,817 | 652,680 | 8.820 | 2018-08-01 |
| 110 | 2018-08-01 | 72,000 | 4,000 | 0.00 | 6,982,937,817 | 671,040 | 9.320 | 2018-07-30 |
| 111 | 2018-07-26 | 68,000 | -6,000 | 0.00 | 6,982,937,817 | 601,800 | 8.850 | 2018-07-24 |
| 112 | 2018-07-09 | 74,000 | -6,000 | 0.00 | 6,982,937,817 | 518,740 | 7.010 | 2018-07-05 |
| 113 | 2018-07-04 | 80,000 | 6,000 | 0.00 | 6,982,937,817 | 636,000 | 7.950 | 2018-06-29 |
| 114 | 2018-06-29 | 74,000 | -10,000 | 0.00 | 6,982,937,817 | 555,740 | 7.510 | 2018-06-27 |
| 115 | 2018-06-22 | 84,000 | 6,000 | 0.00 | 6,532,937,817 | 710,640 | 8.460 | 2018-06-20 |
| 116 | 2018-06-15 | 78,000 | 10,000 | 0.00 | 6,532,937,817 | 670,020 | 8.590 | 2018-06-13 |
| 117 | 2018-05-09 | 68,000 | -4,000 | 0.00 | 6,532,937,817 | 535,840 | 7.880 | 2018-05-07 |
| 118 | 2018-05-08 | 72,000 | -10,000 | 0.00 | 6,532,937,817 | 573,120 | 7.960 | 2018-05-04 |
| 119 | 2018-05-07 | 82,000 | 14,000 | 0.00 | 6,532,937,817 | 651,900 | 7.950 | 2018-05-03 |
| 120 | 2018-04-30 | 68,000 | 4,000 | 0.00 | 6,532,937,817 | 547,400 | 8.050 | 2018-04-26 |
| 121 | 2018-03-15 | 64,000 | -6,000 | 0.00 | 6,532,937,817 | 398,720 | 6.230 | 2018-03-13 |
| 122 | 2018-03-13 | 70,000 | -20,000 | 0.00 | 6,532,937,817 | 413,000 | 5.900 | 2018-03-09 |
| 123 | 2018-03-09 | 90,000 | 20,000 | 0.00 | 6,532,937,817 | 509,400 | 5.660 | 2018-03-07 |
| 124 | 2018-02-08 | 70,000 | -20,000 | 0.00 | 6,532,937,817 | 403,900 | 5.770 | 2018-02-06 |
| 125 | 2018-02-06 | 90,000 | -4,000 | 0.00 | 6,532,937,817 | 547,200 | 6.080 | 2018-02-02 |
| 126 | 2018-01-23 | 94,000 | -4,000 | 0.00 | 6,532,937,817 | 541,440 | 5.760 | 2018-01-19 |
| 127 | 2018-01-18 | 98,000 | -4,000 | 0.00 | 6,532,937,817 | 558,600 | 5.700 | 2018-01-16 |
| 128 | 2018-01-17 | 102,000 | -20,000 | 0.00 | 6,532,937,817 | 561,000 | 5.500 | 2018-01-15 |
| 129 | 2018-01-16 | 122,000 | -4,000 | 0.00 | 6,532,937,817 | 701,500 | 5.750 | 2018-01-12 |
| 130 | 2018-01-15 | 126,000 | -4,000 | 0.00 | 6,532,937,817 | 693,000 | 5.500 | 2018-01-11 |
| 131 | 2018-01-12 | 130,000 | -10,000 | 0.00 | 6,532,937,817 | 760,500 | 5.850 | 2018-01-10 |
| 132 | 2018-01-10 | 140,000 | 10,000 | 0.00 | 6,532,937,817 | 809,200 | 5.780 | 2018-01-08 |
| 133 | 2018-01-05 | 130,000 | -4,000 | 0.00 | 6,532,937,817 | 728,000 | 5.600 | 2018-01-03 |
| 134 | 2017-11-24 | 134,000 | -10,000 | 0.00 | 6,532,937,817 | 665,980 | 4.970 | 2017-11-22 |
| 135 | 2017-11-23 | 144,000 | 10,000 | 0.00 | 6,532,937,817 | 711,360 | 4.940 | 2017-11-21 |
| 136 | 2017-11-15 | 134,000 | 10,000 | 0.00 | 6,532,937,817 | 656,600 | 4.900 | 2017-11-13 |
| 137 | 2017-10-25 | 124,000 | -10,000 | 0.00 | 6,532,937,817 | 663,400 | 5.350 | 2017-10-23 |
| 138 | 2017-10-24 | 134,000 | -10,000 | 0.00 | 6,532,937,817 | 708,860 | 5.290 | 2017-10-20 |
| 139 | 2017-09-27 | 144,000 | 10,000 | 0.00 | 6,532,937,817 | 708,480 | 4.920 | 2017-09-25 |
| 140 | 2017-09-11 | 134,000 | -10,000 | 0.00 | 6,532,937,817 | 611,040 | 4.560 | 2017-09-07 |
| 141 | 2017-08-25 | 144,000 | 10,000 | 0.00 | 6,532,937,817 | 650,880 | 4.520 | 2017-08-22 |
| 142 | 2017-08-09 | 134,000 | 80,000 | 0.00 | 6,532,937,817 | 655,260 | 4.890 | 2017-08-07 |
| 143 | 2017-07-12 | 54,000 | -8,000 | 0.00 | 6,532,937,817 | 223,020 | 4.130 | 2017-07-10 |
| 144 | 2017-07-03 | 62,000 | -10,000 | 0.00 | 6,532,937,817 | 240,560 | 3.880 | 2017-06-29 |
| 145 | 2017-06-28 | 72,000 | -10,000 | 0.00 | 6,532,937,817 | 279,360 | 3.880 | 2017-06-26 |
| 146 | 2017-06-20 | 82,000 | 12,000 | 0.00 | 6,532,937,817 | 320,620 | 3.910 | 2017-06-16 |
| 147 | 2017-06-19 | 70,000 | 12,000 | 0.00 | 6,532,937,817 | 275,800 | 3.940 | 2017-06-15 |
| 148 | 2017-06-09 | 58,000 | -10,000 | 0.00 | 6,532,937,817 | 240,700 | 4.150 | 2017-06-07 |
| 149 | 2017-05-15 | 68,000 | 10,000 | 0.00 | 6,532,937,817 | 261,120 | 3.840 | 2017-05-11 |
| 150 | 2017-04-28 | 58,000 | -12,000 | 0.00 | 6,532,937,817 | 251,720 | 4.340 | 2017-04-26 |
| 151 | 2017-02-23 | 70,000 | -20,000 | 0.00 | 6,532,937,817 | 273,700 | 3.910 | 2017-02-21 |
| 152 | 2015-06-24 | 90,000 | -50,000 | 0.00 | 6,532,937,817 | 406,800 | 4.520 | 2015-06-22 |
| 153 | 2015-06-11 | 140,000 | -10,000 | 0.00 | 6,532,937,817 | 637,000 | 4.550 | 2015-06-09 |
| 154 | 2015-05-27 | 150,000 | -20,000 | 0.00 | 6,532,937,817 | 721,500 | 4.810 | 2015-05-22 |
| 155 | 2015-05-19 | 170,000 | 8,000 | 0.00 | 6,532,937,817 | 824,500 | 4.850 | 2015-05-15 |
| 156 | 2015-05-08 | 162,000 | 14,000 | 0.00 | 6,532,937,817 | 785,700 | 4.850 | 2015-05-06 |
| 157 | 2015-05-06 | 148,000 | 20,000 | 0.00 | 6,532,937,817 | 748,880 | 5.060 | 2015-05-04 |
| 158 | 2015-04-24 | 128,000 | -10,000 | 0.00 | 6,532,937,817 | 660,480 | 5.160 | 2015-04-22 |
| 159 | 2015-04-22 | 138,000 | 10,000 | 0.00 | 6,532,937,817 | 683,100 | 4.950 | 2015-04-20 |
| 160 | 2015-04-15 | 128,000 | 58,000 | 0.00 | 6,532,937,817 | 670,720 | 5.240 | 2015-04-13 |
| 161 | 2015-04-13 | 70,000 | -6,000 | 0.00 | 6,532,937,817 | 343,000 | 4.900 | 2015-04-09 |
| 162 | 2015-04-10 | 76,000 | -10,000 | 0.00 | 6,532,937,817 | 364,800 | 4.800 | 2015-04-08 |
| 163 | 2015-03-23 | 86,000 | 16,000 | 0.00 | 6,532,937,817 | 374,960 | 4.360 | 2015-03-19 |
| 164 | 2015-03-19 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 297,500 | 4.250 | 2015-03-17 |
| 165 | 2015-01-05 | 60,000 | -10,000 | 0.00 | 6,532,937,817 | 301,800 | 5.030 | 2014-12-30 |
| 166 | 2015-01-02 | 70,000 | 4,000 | 0.00 | 6,532,937,817 | 345,100 | 4.930 | 2014-12-29 |
| 167 | 2014-11-13 | 66,000 | 20,000 | 0.00 | 6,532,937,817 | 339,900 | 5.150 | 2014-11-11 |
| 168 | 2014-08-06 | 46,000 | -10,000 | 0.00 | 6,532,937,817 | 258,980 | 5.630 | 2014-08-04 |
| 169 | 2014-07-08 | 56,000 | -10,000 | 0.00 | 6,532,937,817 | 291,200 | 5.200 | 2014-07-04 |
| 170 | 2014-05-09 | 66,000 | 10,000 | 0.00 | 6,532,937,817 | 330,000 | 5.000 | 2014-05-07 |
| 171 | 2014-04-15 | 56,000 | -10,000 | 0.00 | 6,532,937,817 | 338,240 | 6.040 | 2014-04-11 |
| 172 | 2014-04-14 | 66,000 | -10,000 | 0.00 | 6,532,937,817 | 409,860 | 6.210 | 2014-04-10 |
| 173 | 2014-04-10 | 76,000 | -10,000 | 0.00 | 6,532,937,817 | 462,840 | 6.090 | 2014-04-08 |
| 174 | 2014-02-18 | 86,000 | 10,000 | 0.00 | 6,532,937,817 | 491,060 | 5.710 | 2014-02-14 |
| 175 | 2014-01-24 | 76,000 | -10,000 | 0.00 | 6,532,937,817 | 427,880 | 5.630 | 2014-01-22 |
| 176 | 2013-12-27 | 86,000 | 400 | 0.00 | 6,532,937,817 | 453,220 | 5.270 | 2013-12-20 |
| 177 | 2013-12-19 | 85,600 | -400 | 0.00 | 6,532,937,817 | 455,392 | 5.320 | 2013-12-17 |
| 178 | 2013-12-04 | 86,000 | -10,000 | 0.00 | 6,532,937,817 | 475,580 | 5.530 | 2013-12-02 |
| 179 | 2013-12-02 | 96,000 | -4,000 | 0.00 | 6,532,937,817 | 539,520 | 5.620 | 2013-11-28 |
| 180 | 2013-11-29 | 100,000 | -10,000 | 0.00 | 6,532,937,817 | 551,000 | 5.510 | 2013-11-27 |
| 181 | 2013-11-28 | 110,000 | -10,000 | 0.00 | 6,532,937,817 | 580,800 | 5.280 | 2013-11-26 |
| 182 | 2013-11-26 | 120,000 | 6,000 | 0.00 | 6,532,937,817 | 622,800 | 5.190 | 2013-11-22 |
| 183 | 2013-11-22 | 114,000 | 4,000 | 0.00 | 6,532,937,817 | 598,500 | 5.250 | 2013-11-20 |
| 184 | 2013-10-23 | 110,000 | -2,000 | 0.00 | 6,532,937,817 | 573,100 | 5.210 | 2013-10-21 |
| 185 | 2013-09-26 | 112,000 | -20,000 | 0.00 | 6,519,255,462 | 575,680 | 5.140 | 2013-09-24 |
| 186 | 2013-09-13 | 132,000 | -6,000 | 0.00 | 6,519,255,462 | 678,480 | 5.140 | 2013-09-11 |
| 187 | 2013-09-12 | 138,000 | 6,000 | 0.00 | 6,519,255,462 | 709,320 | 5.140 | 2013-09-10 |
| 188 | 2013-09-06 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 665,280 | 5.040 | 2013-09-04 |
| 189 | 2013-08-19 | 142,000 | -4,000 | 0.00 | 6,519,255,462 | 705,740 | 4.970 | 2013-08-15 |
| 190 | 2013-07-30 | 146,000 | -10,000 | 0.00 | 6,519,255,462 | 636,560 | 4.360 | 2013-07-26 |
| 191 | 2013-07-26 | 156,000 | 10,000 | 0.00 | 6,519,255,462 | 673,920 | 4.320 | 2013-07-24 |
| 192 | 2013-07-23 | 146,000 | -10,000 | 0.00 | 6,519,255,462 | 600,060 | 4.110 | 2013-07-19 |
| 193 | 2013-07-22 | 156,000 | 20,000 | 0.00 | 6,519,255,462 | 663,000 | 4.250 | 2013-07-18 |
| 194 | 2013-06-24 | 136,000 | -4,000 | 0.00 | 6,519,255,462 | 503,200 | 3.700 | 2013-06-20 |
| 195 | 2013-05-03 | 140,000 | -10,000 | 0.00 | 6,519,255,462 | 625,800 | 4.470 | 2013-04-30 |
| 196 | 2013-03-22 | 150,000 | -10,000 | 0.00 | 6,519,255,462 | 676,500 | 4.510 | 2013-03-20 |
| 197 | 2013-03-20 | 160,000 | -4,000 | 0.00 | 6,519,255,462 | 691,200 | 4.320 | 2013-03-18 |
| 198 | 2013-03-19 | 164,000 | 20,000 | 0.00 | 6,519,255,462 | 764,240 | 4.660 | 2013-03-15 |
| 199 | 2013-03-06 | 144,000 | -14,000 | 0.00 | 6,519,255,462 | 704,160 | 4.890 | 2013-03-04 |
| 200 | 2013-03-01 | 158,000 | -10,000 | 0.00 | 6,519,255,462 | 759,980 | 4.810 | 2013-02-27 |
| 201 | 2013-02-04 | 168,000 | 20,000 | 0.00 | 6,519,255,462 | 834,960 | 4.970 | 2013-01-31 |
| 202 | 2013-02-01 | 148,000 | -4,000 | 0.00 | 6,519,255,462 | 742,960 | 5.020 | 2013-01-30 |
| 203 | 2013-01-31 | 152,000 | -20,000 | 0.00 | 6,519,255,462 | 767,600 | 5.050 | 2013-01-29 |
| 204 | 2013-01-30 | 172,000 | -10,000 | 0.00 | 6,519,255,462 | 858,280 | 4.990 | 2013-01-28 |
| 205 | 2013-01-29 | 182,000 | 40,000 | 0.00 | 6,519,255,462 | 889,980 | 4.890 | 2013-01-25 |
| 206 | 2013-01-28 | 142,000 | -30,000 | 0.00 | 6,519,255,462 | 714,260 | 5.030 | 2013-01-24 |
| 207 | 2013-01-25 | 172,000 | 10,000 | 0.00 | 6,519,255,462 | 866,880 | 5.040 | 2013-01-23 |
| 208 | 2013-01-23 | 162,000 | -10,000 | 0.00 | 6,519,255,462 | 821,340 | 5.070 | 2013-01-21 |
| 209 | 2013-01-14 | 172,000 | -40,000 | 0.00 | 6,519,255,462 | 890,960 | 5.180 | 2013-01-10 |
| 210 | 2013-01-11 | 212,000 | -6,000 | 0.00 | 6,519,255,462 | 1,089,680 | 5.140 | 2013-01-09 |
| 211 | 2013-01-10 | 218,000 | 10,000 | 0.00 | 6,519,255,462 | 1,127,060 | 5.170 | 2013-01-08 |
| 212 | 2013-01-09 | 208,000 | -30,000 | 0.00 | 6,519,255,462 | 1,106,560 | 5.320 | 2013-01-07 |
| 213 | 2013-01-08 | 238,000 | 40,000 | 0.00 | 6,519,255,462 | 1,254,260 | 5.270 | 2013-01-04 |
| 214 | 2013-01-07 | 198,000 | -2,000 | 0.00 | 6,519,255,462 | 1,053,360 | 5.320 | 2013-01-03 |
| 215 | 2013-01-04 | 200,000 | 14,000 | 0.00 | 6,519,255,462 | 1,042,000 | 5.210 | 2013-01-02 |
| 216 | 2013-01-03 | 186,000 | -20,000 | 0.00 | 6,519,255,462 | 946,740 | 5.090 | 2012-12-28 |
| 217 | 2012-12-28 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 1,042,360 | 5.060 | 2012-12-21 |
| 218 | 2012-12-27 | 196,000 | -14,000 | 0.00 | 6,519,255,462 | 989,800 | 5.050 | 2012-12-20 |
| 219 | 2012-12-20 | 210,000 | 20,000 | 0.00 | 6,519,255,462 | 1,066,800 | 5.080 | 2012-12-18 |
| 220 | 2012-12-19 | 190,000 | 20,000 | 0.00 | 6,519,255,462 | 972,800 | 5.120 | 2012-12-17 |
| 221 | 2012-12-18 | 170,000 | -40,000 | 0.00 | 6,519,255,462 | 868,700 | 5.110 | 2012-12-14 |
| 222 | 2012-12-14 | 210,000 | -20,000 | 0.00 | 6,519,255,462 | 1,054,200 | 5.020 | 2012-12-12 |
| 223 | 2012-12-13 | 230,000 | 10,000 | 0.00 | 6,519,255,462 | 1,145,400 | 4.980 | 2012-12-11 |
| 224 | 2012-12-12 | 220,000 | 16,000 | 0.00 | 6,519,255,462 | 1,124,200 | 5.110 | 2012-12-10 |
| 225 | 2012-12-11 | 204,000 | -24,000 | 0.00 | 6,519,255,462 | 1,032,240 | 5.060 | 2012-12-07 |
| 226 | 2012-12-10 | 228,000 | 30,000 | 0.00 | 6,519,255,462 | 1,146,840 | 5.030 | 2012-12-06 |
| 227 | 2012-12-07 | 198,000 | -18,000 | 0.00 | 6,519,255,462 | 978,120 | 4.940 | 2012-12-05 |
| 228 | 2012-12-06 | 216,000 | 6,000 | 0.00 | 6,519,255,462 | 1,036,800 | 4.800 | 2012-12-04 |
| 229 | 2012-12-05 | 210,000 | 10,000 | 0.00 | 6,519,255,462 | 1,012,200 | 4.820 | 2012-12-03 |
| 230 | 2012-12-04 | 200,000 | -14,000 | 0.00 | 6,519,255,462 | 974,000 | 4.870 | 2012-11-30 |
| 231 | 2012-12-03 | 214,000 | 10,000 | 0.00 | 6,519,255,462 | 1,007,940 | 4.710 | 2012-11-29 |
| 232 | 2012-11-30 | 204,000 | -2,000 | 0.00 | 6,519,255,462 | 956,760 | 4.690 | 2012-11-28 |
| 233 | 2012-11-28 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 964,080 | 4.680 | 2012-11-26 |
| 234 | 2012-11-27 | 196,000 | -44,000 | 0.00 | 6,519,255,462 | 932,960 | 4.760 | 2012-11-23 |
| 235 | 2012-11-26 | 240,000 | 44,000 | 0.00 | 6,519,255,462 | 1,106,400 | 4.610 | 2012-11-22 |
| 236 | 2012-11-23 | 196,000 | 10,000 | 0.00 | 6,519,255,462 | 917,280 | 4.680 | 2012-11-21 |
| 237 | 2012-11-19 | 186,000 | 10,000 | 0.00 | 6,519,255,462 | 863,040 | 4.640 | 2012-11-15 |
| 238 | 2012-11-16 | 176,000 | -14,000 | 0.00 | 6,519,255,462 | 825,440 | 4.690 | 2012-11-14 |
| 239 | 2012-11-15 | 190,000 | 10,000 | 0.00 | 6,519,255,462 | 868,300 | 4.570 | 2012-11-13 |
| 240 | 2012-11-14 | 180,000 | 20,000 | 0.00 | 6,519,255,462 | 856,800 | 4.760 | 2012-11-12 |
| 241 | 2012-11-13 | 160,000 | 10,000 | 0.00 | 6,519,255,462 | 793,600 | 4.960 | 2012-11-09 |
| 242 | 2012-11-09 | 150,000 | 40,000 | 0.00 | 6,519,255,462 | 790,500 | 5.270 | 2012-11-07 |
| 243 | 2012-11-07 | 110,000 | -4,000 | 0.00 | 6,519,255,462 | 598,400 | 5.440 | 2012-11-05 |
| 244 | 2012-11-06 | 114,000 | 14,000 | 0.00 | 6,519,255,462 | 613,320 | 5.380 | 2012-11-02 |
| 245 | 2012-11-05 | 100,000 | -20,000 | 0.00 | 6,519,255,462 | 541,000 | 5.410 | 2012-11-01 |
| 246 | 2012-11-02 | 120,000 | 30,000 | 0.00 | 6,519,255,462 | 632,400 | 5.270 | 2012-10-31 |
| 247 | 2012-10-30 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 441,000 | 4.900 | 2012-10-26 |
| 248 | 2012-10-29 | 100,000 | 16,000 | 0.00 | 6,519,255,462 | 509,000 | 5.090 | 2012-10-25 |
| 249 | 2012-10-25 | 84,000 | -2,000 | 0.00 | 6,519,255,462 | 451,920 | 5.380 | 2012-10-22 |
| 250 | 2012-10-24 | 86,000 | 10,000 | 0.00 | 6,519,255,462 | 450,640 | 5.240 | 2012-10-19 |
| 251 | 2012-10-22 | 76,000 | -26,000 | 0.00 | 6,519,255,462 | 376,200 | 4.950 | 2012-10-18 |
| 252 | 2012-10-19 | 102,000 | 22,000 | 0.00 | 6,519,255,462 | 475,320 | 4.660 | 2012-10-17 |
| 253 | 2012-10-17 | 80,000 | 8,000 | 0.00 | 6,519,255,462 | 365,600 | 4.570 | 2012-10-15 |
| 254 | 2012-10-08 | 72,000 | -8,000 | 0.00 | 6,519,255,462 | 327,600 | 4.550 | 2012-10-04 |
| 255 | 2012-10-05 | 80,000 | -6,000 | 0.00 | 6,519,255,462 | 367,200 | 4.590 | 2012-10-03 |
| 256 | 2012-10-04 | 86,000 | 14,000 | 0.00 | 6,519,255,462 | 387,860 | 4.510 | 2012-09-28 |
| 257 | 2012-09-27 | 72,000 | -10,000 | 0.00 | 6,519,255,462 | 339,840 | 4.720 | 2012-09-25 |
| 258 | 2012-09-25 | 82,000 | 10,000 | 0.00 | 6,519,255,462 | 362,440 | 4.420 | 2012-09-21 |
| 259 | 2012-09-18 | 72,000 | -2,000 | 0.00 | 6,519,255,462 | 311,760 | 4.330 | 2012-09-14 |
| 260 | 2012-09-17 | 74,000 | -4,000 | 0.00 | 6,519,255,462 | 306,360 | 4.140 | 2012-09-13 |
| 261 | 2012-09-11 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 304,200 | 3.900 | 2012-09-07 |
| 262 | 2012-09-10 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 300,960 | 3.420 | 2012-09-06 |
| 263 | 2012-09-06 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 273,780 | 3.510 | 2012-09-04 |
| 264 | 2012-09-05 | 88,000 | -24,000 | 0.00 | 6,519,255,462 | 302,720 | 3.440 | 2012-09-03 |
| 265 | 2012-09-04 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 383,040 | 3.420 | 2012-08-31 |
| 266 | 2012-08-31 | 102,000 | 24,000 | 0.00 | 6,519,255,462 | 355,980 | 3.490 | 2012-08-29 |
| 267 | 2012-08-30 | 78,000 | -20,000 | 0.00 | 6,519,255,462 | 280,800 | 3.600 | 2012-08-28 |
| 268 | 2012-08-28 | 98,000 | 20,000 | 0.00 | 6,519,255,462 | 374,360 | 3.820 | 2012-08-24 |
| 269 | 2012-08-27 | 78,000 | -16,000 | 0.00 | 6,519,255,462 | 303,420 | 3.890 | 2012-08-23 |
| 270 | 2012-08-23 | 94,000 | 16,000 | 0.00 | 6,519,255,462 | 365,660 | 3.890 | 2012-08-21 |
| 271 | 2012-07-26 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 303,420 | 3.890 | 2012-07-24 |
| 272 | 2012-07-25 | 88,000 | 4,000 | 0.00 | 6,519,255,462 | 348,480 | 3.960 | 2012-07-23 |
| 273 | 2012-07-23 | 84,000 | 10,000 | 0.00 | 6,519,255,462 | 339,360 | 4.040 | 2012-07-19 |
| 274 | 2012-06-26 | 74,000 | 14,000 | 0.00 | 6,519,255,462 | 376,660 | 5.090 | 2012-06-22 |
| 275 | 2012-06-01 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 345,000 | 5.750 | 2012-05-30 |
| 276 | 2012-05-30 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 390,600 | 5.580 | 2012-05-28 |
| 277 | 2012-05-24 | 80,000 | 10,000 | 0.00 | 6,519,255,462 | 426,400 | 5.330 | 2012-05-22 |
| 278 | 2012-05-15 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 378,000 | 5.400 | 2012-05-11 |
| 279 | 2012-05-07 | 60,000 | -8,000 | 0.00 | 6,519,255,462 | 361,200 | 6.020 | 2012-05-03 |
| 280 | 2012-05-03 | 68,000 | -10,000 | 0.00 | 6,519,255,462 | 418,880 | 6.160 | 2012-04-30 |
| 281 | 2012-04-26 | 78,000 | 2,000 | 0.00 | 6,519,255,462 | 468,000 | 6.000 | 2012-04-24 |
| 282 | 2012-04-19 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 459,800 | 6.050 | 2012-04-17 |
| 283 | 2012-04-16 | 66,000 | -10,000 | 0.00 | 6,519,255,462 | 415,140 | 6.290 | 2012-04-12 |
| 284 | 2012-04-11 | 76,000 | -10,000 | 0.00 | 6,519,255,462 | 477,280 | 6.280 | 2012-04-05 |
| 285 | 2012-03-22 | 86,000 | 4,000 | 0.00 | 6,519,255,462 | 495,360 | 5.760 | 2012-03-20 |
| 286 | 2012-03-20 | 82,000 | 20,000 | 0.00 | 6,519,255,462 | 496,100 | 6.050 | 2012-03-16 |
| 287 | 2012-03-16 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 388,120 | 6.260 | 2012-03-14 |
| 288 | 2012-03-08 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 426,960 | 5.930 | 2012-03-06 |
| 289 | 2012-03-05 | 62,000 | 12,000 | 0.00 | 6,519,255,462 | 383,160 | 6.180 | 2012-03-01 |
| 290 | 2012-02-24 | 50,000 | 6,000 | 0.00 | 6,519,255,462 | 340,000 | 6.800 | 2012-02-22 |
| 291 | 2012-02-17 | 44,000 | -16,000 | 0.00 | 6,519,255,462 | 294,360 | 6.690 | 2012-02-15 |
| 292 | 2012-02-03 | 60,000 | 8,000 | 0.00 | 6,519,255,462 | 334,200 | 5.570 | 2012-02-01 |
| 293 | 2012-01-20 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 289,640 | 5.570 | 2012-01-18 |
| 294 | 2012-01-13 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 291,060 | 5.390 | 2012-01-11 |
| 295 | 2011-12-30 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 296,920 | 5.710 | 2011-12-28 |
| 296 | 2011-11-28 | 62,000 | -20,000 | 0.00 | 6,519,255,462 | 366,420 | 5.910 | 2011-11-24 |
| 297 | 2011-11-25 | 82,000 | 20,000 | 0.00 | 6,519,255,462 | 458,380 | 5.590 | 2011-11-23 |
| 298 | 2011-11-24 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 364,560 | 5.880 | 2011-11-22 |
| 299 | 2011-11-23 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 412,560 | 5.730 | 2011-11-21 |
| 300 | 2011-10-31 | 62,000 | -12,000 | 0.00 | 6,519,255,462 | 396,180 | 6.390 | 2011-10-27 |
| 301 | 2011-10-19 | 74,000 | 2,000 | 0.00 | 6,519,255,462 | 429,940 | 5.810 | 2011-10-17 |
| 302 | 2011-10-18 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 408,240 | 5.670 | 2011-10-14 |
| 303 | 2011-10-17 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 377,580 | 6.090 | 2011-10-13 |
| 304 | 2011-10-11 | 72,000 | -4,000 | 0.00 | 6,519,255,462 | 370,080 | 5.140 | 2011-10-07 |
| 305 | 2011-10-07 | 76,000 | 4,000 | 0.00 | 6,519,255,462 | 317,680 | 4.180 | 2011-10-04 |
| 306 | 2011-09-16 | 72,000 | 8,000 | 0.00 | 6,519,255,462 | 443,520 | 6.160 | 2011-09-14 |
| 307 | 2011-09-07 | 64,000 | 10,000 | 0.00 | 6,519,255,462 | 435,200 | 6.800 | 2011-09-05 |
| 308 | 2011-09-06 | 54,000 | -10,000 | 0.00 | 6,519,255,462 | 393,660 | 7.290 | 2011-09-02 |
| 309 | 2011-09-05 | 64,000 | -14,000 | 0.00 | 6,519,255,462 | 473,600 | 7.400 | 2011-09-01 |
| 310 | 2011-09-01 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 543,660 | 6.970 | 2011-08-30 |
| 311 | 2011-08-26 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 574,640 | 6.530 | 2011-08-24 |
| 312 | 2011-08-19 | 78,000 | 4,000 | 0.00 | 6,519,255,462 | 574,860 | 7.370 | 2011-08-17 |
| 313 | 2011-08-16 | 74,000 | -2,000 | 0.00 | 6,519,255,462 | 488,400 | 6.600 | 2011-08-12 |
| 314 | 2011-08-10 | 76,000 | 8,000 | 0.00 | 6,519,255,462 | 526,680 | 6.930 | 2011-08-08 |
| 315 | 2011-08-09 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 489,600 | 7.200 | 2011-08-05 |
| 316 | 2011-08-08 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 437,900 | 7.550 | 2011-08-04 |
| 317 | 2011-08-05 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 507,280 | 7.460 | 2011-08-03 |
| 318 | 2011-08-04 | 58,000 | -4,000 | 0.00 | 6,519,255,462 | 437,320 | 7.540 | 2011-08-02 |
| 319 | 2011-08-02 | 62,000 | 4,000 | 0.00 | 6,519,255,462 | 464,380 | 7.490 | 2011-07-29 |
| 320 | 2011-07-22 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 438,480 | 7.560 | 2011-07-20 |
| 321 | 2011-07-21 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 511,360 | 7.520 | 2011-07-19 |
| 322 | 2011-07-20 | 58,000 | 2,000 | 0.00 | 6,519,255,462 | 446,020 | 7.690 | 2011-07-18 |
| 323 | 2011-07-13 | 56,000 | -8,000 | 0.00 | 6,519,255,462 | 441,280 | 7.880 | 2011-07-11 |
| 324 | 2011-07-11 | 64,000 | -2,000 | 0.00 | 6,519,255,462 | 498,560 | 7.790 | 2011-07-07 |
| 325 | 2011-07-07 | 66,000 | -12,000 | 0.00 | 6,519,255,462 | 510,840 | 7.740 | 2011-07-05 |
| 326 | 2011-07-06 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 584,220 | 7.490 | 2011-07-04 |
| 327 | 2011-07-05 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 644,160 | 7.320 | 2011-06-30 |
| 328 | 2011-06-29 | 78,000 | 6,000 | 0.00 | 6,519,255,462 | 578,760 | 7.420 | 2011-06-27 |
| 329 | 2011-06-24 | 72,000 | -10,000 | 0.00 | 6,519,255,462 | 505,440 | 7.020 | 2011-06-22 |
| 330 | 2011-06-20 | 82,000 | 10,000 | 0.00 | 6,519,255,462 | 564,980 | 6.890 | 2011-06-16 |
| 331 | 2011-06-10 | 72,000 | -6,000 | 0.00 | 6,519,255,462 | 506,160 | 7.030 | 2011-06-08 |
| 332 | 2011-06-09 | 78,000 | 6,000 | 0.00 | 6,519,255,462 | 561,600 | 7.200 | 2011-06-07 |
| 333 | 2011-06-03 | 72,000 | 4,000 | 0.00 | 6,519,255,462 | 548,640 | 7.620 | 2011-06-01 |
| 334 | 2011-06-01 | 68,000 | 6,000 | 0.00 | 6,519,255,462 | 513,400 | 7.550 | 2011-05-30 |
| 335 | 2011-05-20 | 62,000 | -12,000 | 0.00 | 6,519,255,462 | 447,640 | 7.220 | 2011-05-18 |
| 336 | 2011-05-19 | 74,000 | 12,000 | 0.00 | 6,519,255,462 | 535,020 | 7.230 | 2011-05-17 |
| 337 | 2011-05-17 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 455,080 | 7.340 | 2011-05-13 |
| 338 | 2011-05-09 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 532,080 | 7.390 | 2011-05-05 |
| 339 | 2011-05-04 | 62,000 | 2,000 | 0.00 | 6,519,255,462 | 489,800 | 7.900 | 2011-04-29 |
| 340 | 2011-04-28 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 482,400 | 8.040 | 2011-04-26 |
| 341 | 2011-04-21 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 387,000 | 7.740 | 2011-04-19 |
| 342 | 2011-04-20 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 463,800 | 7.730 | 2011-04-18 |
| 343 | 2011-04-15 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 393,000 | 7.860 | 2011-04-13 |
| 344 | 2011-04-12 | 40,000 | -14,000 | 0.00 | 6,519,255,462 | 315,200 | 7.880 | 2011-04-08 |
| 345 | 2011-04-11 | 54,000 | 20,000 | 0.00 | 6,519,255,462 | 416,340 | 7.710 | 2011-04-07 |
| 346 | 2011-04-07 | 34,000 | 4,000 | 0.00 | 6,519,255,462 | 255,000 | 7.500 | 2011-04-04 |
| 347 | 2011-03-30 | 30,000 | -20,000 | 0.00 | 6,519,255,462 | 216,900 | 7.230 | 2011-03-28 |
| 348 | 2011-03-29 | 50,000 | -4,000 | 0.00 | 6,519,255,462 | 365,000 | 7.300 | 2011-03-25 |
| 349 | 2011-03-28 | 54,000 | 14,000 | 0.00 | 6,519,255,462 | 399,060 | 7.390 | 2011-03-24 |
| 350 | 2011-03-21 | 40,000 | -2,000 | 0.00 | 6,519,255,462 | 273,600 | 6.840 | 2011-03-17 |
| 351 | 2011-03-17 | 42,000 | -6,000 | 0.00 | 6,519,255,462 | 290,220 | 6.910 | 2011-03-15 |
| 352 | 2011-03-11 | 48,000 | -10,000 | 0.00 | 6,519,255,462 | 324,000 | 6.750 | 2011-03-09 |
| 353 | 2011-03-08 | 58,000 | -4,000 | 0.00 | 6,519,255,462 | 383,960 | 6.620 | 2011-03-04 |
| 354 | 2011-03-07 | 62,000 | -16,000 | 0.00 | 6,519,255,462 | 404,860 | 6.530 | 2011-03-03 |
| 355 | 2011-03-04 | 78,000 | -20,000 | 0.00 | 6,519,255,462 | 498,420 | 6.390 | 2011-03-02 |
| 356 | 2011-03-03 | 98,000 | -30,000 | 0.00 | 6,519,255,462 | 623,280 | 6.360 | 2011-03-01 |
| 357 | 2011-02-24 | 128,000 | 20,000 | 0.00 | 6,519,255,462 | 734,720 | 5.740 | 2011-02-22 |
| 358 | 2011-02-21 | 108,000 | -6,000 | 0.00 | 6,519,255,462 | 654,480 | 6.060 | 2011-02-17 |
| 359 | 2011-02-17 | 114,000 | 6,000 | 0.00 | 6,519,255,462 | 686,280 | 6.020 | 2011-02-15 |
| 360 | 2011-01-18 | 108,000 | 36,000 | 0.00 | 6,519,255,462 | 644,760 | 5.970 | 2011-01-14 |
| 361 | 2011-01-17 | 72,000 | 14,000 | 0.00 | 6,519,255,462 | 435,600 | 6.050 | 2011-01-13 |
| 362 | 2011-01-12 | 58,000 | 6,000 | 0.00 | 6,519,255,462 | 354,960 | 6.120 | 2011-01-10 |
| 363 | 2011-01-11 | 52,000 | 4,000 | 0.00 | 6,519,255,462 | 333,840 | 6.420 | 2011-01-07 |
| 364 | 2011-01-06 | 48,000 | -4,000 | 0.00 | 6,519,255,462 | 297,120 | 6.190 | 2011-01-04 |
| 365 | 2011-01-03 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 289,120 | 5.560 | 2010-12-29 |
| 366 | 2010-12-23 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 350,300 | 5.650 | 2010-12-21 |
| 367 | 2010-12-21 | 52,000 | -6,000 | 0.00 | 6,519,255,462 | 310,960 | 5.980 | 2010-12-17 |
| 368 | 2010-12-17 | 58,000 | 4,000 | 0.00 | 6,519,255,462 | 362,500 | 6.250 | 2010-12-15 |
| 369 | 2010-12-16 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 337,500 | 6.250 | 2010-12-14 |
| 370 | 2010-12-13 | 52,000 | -6,000 | 0.00 | 6,519,255,462 | 311,480 | 5.990 | 2010-12-09 |
| 371 | 2010-12-08 | 58,000 | -2,000 | 0.00 | 6,519,255,462 | 363,080 | 6.260 | 2010-12-06 |
| 372 | 2010-12-02 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 371,400 | 6.190 | 2010-11-30 |
| 373 | 2010-11-29 | 70,000 | -2,000 | 0.00 | 6,519,255,462 | 404,600 | 5.780 | 2010-11-25 |
| 374 | 2010-11-09 | 72,000 | -10,000 | 0.00 | 6,519,255,462 | 435,600 | 6.050 | 2010-11-05 |
| 375 | 2010-11-08 | 82,000 | -4,000 | 0.00 | 6,519,255,462 | 480,520 | 5.860 | 2010-11-04 |
| 376 | 2010-10-28 | 86,000 | -4,000 | 0.00 | 6,519,255,462 | 492,780 | 5.730 | 2010-10-26 |
| 377 | 2010-10-27 | 90,000 | -2,000 | 0.00 | 6,519,255,462 | 508,500 | 5.650 | 2010-10-25 |
| 378 | 2010-10-26 | 92,000 | 10,000 | 0.00 | 6,519,255,462 | 499,560 | 5.430 | 2010-10-22 |
| 379 | 2010-10-15 | 82,000 | 10,000 | 0.00 | 6,519,255,462 | 423,120 | 5.160 | 2010-10-13 |
| 380 | 2010-10-14 | 72,000 | 2,000 | 0.00 | 6,519,255,462 | 345,600 | 4.800 | 2010-10-12 |
| 381 | 2010-10-13 | 70,000 | -2,000 | 0.00 | 6,519,255,462 | 325,500 | 4.650 | 2010-10-11 |
| 382 | 2010-10-06 | 72,000 | 2,000 | 0.00 | 6,519,255,462 | 336,960 | 4.680 | 2010-10-04 |
| 383 | 2010-10-04 | 70,000 | -8,000 | 0.00 | 6,519,255,462 | 312,900 | 4.470 | 2010-09-29 |
| 384 | 2010-09-28 | 78,000 | -22,000 | 0.00 | 6,519,255,462 | 345,540 | 4.430 | 2010-09-24 |
| 385 | 2010-09-27 | 100,000 | 2,000 | 0.00 | 6,519,255,462 | 438,000 | 4.380 | 2010-09-22 |
| 386 | 2010-09-13 | 98,000 | -12,000 | 0.00 | 6,519,255,462 | 425,320 | 4.340 | 2010-09-09 |
| 387 | 2010-09-08 | 110,000 | -44,000 | 0.00 | 6,519,255,462 | 463,100 | 4.210 | 2010-09-06 |
| 388 | 2010-09-07 | 154,000 | 20,000 | 0.00 | 6,519,255,462 | 605,220 | 3.930 | 2010-09-03 |
| 389 | 2010-09-01 | 134,000 | -30,000 | 0.00 | 6,519,255,462 | 511,880 | 3.820 | 2010-08-30 |
| 390 | 2010-08-18 | 164,000 | -36,000 | 0.00 | 6,519,255,462 | 624,840 | 3.810 | 2010-08-16 |
| 391 | 2010-08-12 | 200,000 | -4,000 | 0.00 | 6,519,255,462 | 746,000 | 3.730 | 2010-08-10 |
| 392 | 2010-08-11 | 204,000 | 4,000 | 0.00 | 6,519,255,462 | 781,320 | 3.830 | 2010-08-09 |
| 393 | 2010-08-10 | 200,000 | 6,000 | 0.00 | 6,519,255,462 | 750,000 | 3.750 | 2010-08-06 |
| 394 | 2010-08-09 | 194,000 | -2,000 | 0.00 | 6,519,255,462 | 737,200 | 3.800 | 2010-08-05 |
| 395 | 2010-08-04 | 196,000 | 8,000 | 0.00 | 6,519,255,462 | 764,400 | 3.900 | 2010-08-02 |
| 396 | 2010-08-02 | 188,000 | -10,000 | 0.00 | 6,519,255,462 | 725,680 | 3.860 | 2010-07-29 |
| 397 | 2010-07-29 | 198,000 | 10,000 | 0.00 | 6,519,255,462 | 700,920 | 3.540 | 2010-07-27 |
| 398 | 2010-07-28 | 188,000 | -10,000 | 0.00 | 6,519,255,462 | 678,680 | 3.610 | 2010-07-26 |
| 399 | 2010-07-26 | 198,000 | 10,000 | 0.00 | 6,519,255,462 | 718,740 | 3.630 | 2010-07-22 |
| 400 | 2010-07-20 | 188,000 | -10,000 | 0.00 | 6,519,255,462 | 627,920 | 3.340 | 2010-07-16 |
| 401 | 2010-07-14 | 198,000 | -2,000 | 0.00 | 6,519,255,462 | 683,100 | 3.450 | 2010-07-12 |
| 402 | 2010-06-17 | 200,000 | 50,000 | 0.00 | 6,519,255,462 | 640,000 | 3.200 | 2010-06-14 |
| 403 | 2010-05-18 | 150,000 | 20,000 | 0.00 | 6,519,255,462 | 481,500 | 3.210 | 2010-05-14 |
| 404 | 2010-04-21 | 130,000 | -4,000 | 0.00 | 6,519,255,462 | 483,600 | 3.720 | 2010-04-19 |
| 405 | 2010-04-07 | 134,000 | 50,000 | 0.00 | 6,519,255,462 | 502,500 | 3.750 | 2010-03-31 |
| 406 | 2010-03-11 | 84,000 | -2,000 | 0.00 | 6,519,255,462 | 314,160 | 3.740 | 2010-03-09 |
| 407 | 2010-03-08 | 86,000 | -6,000 | 0.00 | 6,519,255,462 | 302,720 | 3.520 | 2010-03-04 |
| 408 | 2010-03-03 | 92,000 | 6,000 | 0.00 | 6,519,255,462 | 325,680 | 3.540 | 2010-03-01 |
| 409 | 2010-02-19 | 86,000 | -50,000 | 0.00 | 6,519,255,462 | 282,940 | 3.290 | 2010-02-17 |
| 410 | 2010-02-12 | 136,000 | -100,000 | 0.00 | 6,519,255,462 | 443,360 | 3.260 | 2010-02-10 |
| 411 | 2010-02-10 | 236,000 | 10,000 | 0.00 | 6,519,255,462 | 717,440 | 3.040 | 2010-02-08 |
| 412 | 2010-02-09 | 226,000 | 160,000 | 0.00 | 6,519,255,462 | 696,080 | 3.080 | 2010-02-05 |
| 413 | 2010-02-05 | 66,000 | -10,000 | 0.00 | 6,519,255,462 | 225,060 | 3.410 | 2010-02-03 |
| 414 | 2010-02-04 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 261,440 | 3.440 | 2010-02-02 |
| 415 | 2010-01-11 | 66,000 | -2,000 | 0.00 | 6,519,255,462 | 264,000 | 4.000 | 2010-01-07 |
| 416 | 2010-01-08 | 68,000 | 20,000 | 0.00 | 6,519,255,462 | 261,120 | 3.840 | 2010-01-06 |
| 417 | 2009-12-11 | 48,000 | -50,000 | 0.00 | 6,519,255,462 | 192,480 | 4.010 | 2009-12-09 |
| 418 | 2009-12-10 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 391,020 | 3.990 | 2009-12-08 |
| 419 | 2009-12-04 | 108,000 | -4,000 | 0.00 | 6,519,255,462 | 437,400 | 4.050 | 2009-12-02 |
| 420 | 2009-11-26 | 112,000 | -20,000 | 0.00 | 6,519,255,462 | 428,960 | 3.830 | 2009-11-24 |
| 421 | 2009-11-17 | 132,000 | 2,000 | 0.00 | 6,519,255,462 | 518,760 | 3.930 | 2009-11-13 |
| 422 | 2009-11-13 | 130,000 | 22,000 | 0.00 | 6,519,255,462 | 512,200 | 3.940 | 2009-11-11 |
| 423 | 2009-11-12 | 108,000 | -110,000 | 0.00 | 6,519,255,462 | 442,800 | 4.100 | 2009-11-10 |
| 424 | 2009-11-11 | 218,000 | 20,000 | 0.00 | 6,519,255,462 | 882,900 | 4.050 | 2009-11-09 |
| 425 | 2009-11-10 | 198,000 | 48,000 | 0.00 | 6,519,255,462 | 819,720 | 4.140 | 2009-11-06 |
| 426 | 2009-11-09 | 150,000 | -100,000 | 0.00 | 6,519,255,462 | 574,500 | 3.830 | 2009-11-05 |
| 427 | 2009-10-27 | 250,000 | -4,000 | 0.00 | 6,419,787,462 | 945,000 | 3.780 | 2009-10-22 |
| 428 | 2009-10-22 | 254,000 | 20,000 | 0.00 | 6,419,787,462 | 972,820 | 3.830 | 2009-10-20 |
| 429 | 2009-10-21 | 234,000 | 10,000 | 0.00 | 6,419,787,462 | 905,580 | 3.870 | 2009-10-19 |
| 430 | 2009-10-20 | 224,000 | 50,000 | 0.00 | 6,419,787,462 | 853,440 | 3.810 | 2009-10-16 |
| 431 | 2009-10-19 | 174,000 | -12,000 | 0.00 | 6,419,787,462 | 673,380 | 3.870 | 2009-10-15 |
| 432 | 2009-10-15 | 186,000 | 6,000 | 0.00 | 6,419,787,462 | 732,840 | 3.940 | 2009-10-13 |
| 433 | 2009-10-12 | 180,000 | -6,000 | 0.00 | 6,419,787,462 | 693,000 | 3.850 | 2009-10-08 |
| 434 | 2009-10-09 | 186,000 | 100,000 | 0.00 | 6,419,787,462 | 706,800 | 3.800 | 2009-10-07 |
| 435 | 2009-10-08 | 86,000 | 0.00 | 6,419,787,462 | 335,400 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy