China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2022-11-03 | 0 | -6,000 | 0.00 | 6,982,937,817 | 0 | 2.990 | 2022-11-01 |
| 4 | 2022-11-01 | 6,000 | -2,000 | 0.00 | 6,982,937,817 | 17,520 | 2.920 | 2022-10-28 |
| 5 | 2022-10-31 | 8,000 | -10,000 | 0.00 | 6,982,937,817 | 25,040 | 3.130 | 2022-10-27 |
| 6 | 2022-10-26 | 18,000 | -20,000 | 0.00 | 6,982,937,817 | 58,500 | 3.250 | 2022-10-24 |
| 7 | 2022-10-11 | 38,000 | -4,000 | 0.00 | 6,982,937,817 | 140,980 | 3.710 | 2022-10-07 |
| 8 | 2022-10-07 | 42,000 | -20,000 | 0.00 | 6,982,937,817 | 172,200 | 4.100 | 2022-10-05 |
| 9 | 2022-09-06 | 62,000 | -2,000 | 0.00 | 6,982,937,817 | 295,120 | 4.760 | 2022-09-02 |
| 10 | 2022-06-09 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 367,360 | 5.740 | 2022-06-07 |
| 11 | 2022-06-07 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 493,920 | 5.880 | 2022-06-02 |
| 12 | 2022-05-11 | 64,000 | 2,000 | 0.00 | 6,982,937,817 | 386,560 | 6.040 | 2022-05-06 |
| 13 | 2022-02-11 | 62,000 | -8,000 | 0.00 | 6,982,937,817 | 437,100 | 7.050 | 2022-02-09 |
| 14 | 2022-01-13 | 70,000 | 2,000 | 0.00 | 6,982,937,817 | 468,300 | 6.690 | 2022-01-11 |
| 15 | 2022-01-11 | 68,000 | -6,000 | 0.00 | 6,982,937,817 | 442,680 | 6.510 | 2022-01-07 |
| 16 | 2021-12-29 | 74,000 | -6,000 | 0.00 | 6,982,937,817 | 445,480 | 6.020 | 2021-12-23 |
| 17 | 2021-12-16 | 80,000 | 6,000 | 0.00 | 6,982,937,817 | 480,000 | 6.000 | 2021-12-14 |
| 18 | 2021-12-15 | 74,000 | -6,000 | 0.00 | 6,982,937,817 | 458,800 | 6.200 | 2021-12-13 |
| 19 | 2021-12-13 | 80,000 | -6,000 | 0.00 | 6,982,937,817 | 494,400 | 6.180 | 2021-12-09 |
| 20 | 2021-11-18 | 86,000 | 6,000 | 0.00 | 6,982,937,817 | 521,160 | 6.060 | 2021-11-16 |
| 21 | 2021-11-11 | 80,000 | 6,000 | 0.00 | 6,982,937,817 | 487,200 | 6.090 | 2021-11-09 |
| 22 | 2021-11-03 | 74,000 | 6,000 | 0.00 | 6,982,937,817 | 472,860 | 6.390 | 2021-11-01 |
| 23 | 2021-10-27 | 68,000 | 20,000 | 0.00 | 6,982,937,817 | 462,400 | 6.800 | 2021-10-25 |
| 24 | 2021-09-30 | 48,000 | -10,000 | 0.00 | 6,982,937,817 | 367,200 | 7.650 | 2021-09-28 |
| 25 | 2021-09-20 | 58,000 | -10,000 | 0.00 | 6,982,937,817 | 493,580 | 8.510 | 2021-09-16 |
| 26 | 2021-09-14 | 68,000 | -10,000 | 0.00 | 6,982,937,817 | 595,680 | 8.760 | 2021-09-10 |
| 27 | 2021-09-13 | 78,000 | -10,000 | 0.00 | 6,982,937,817 | 653,640 | 8.380 | 2021-09-09 |
| 28 | 2021-09-07 | 88,000 | -6,000 | 0.00 | 6,982,937,817 | 717,200 | 8.150 | 2021-09-03 |
| 29 | 2021-09-02 | 94,000 | 4,000 | 0.00 | 6,982,937,817 | 717,220 | 7.630 | 2021-08-31 |
| 30 | 2021-08-23 | 90,000 | 6,000 | 0.00 | 6,982,937,817 | 693,900 | 7.710 | 2021-08-19 |
| 31 | 2021-06-16 | 84,000 | 10,000 | 0.00 | 6,982,937,817 | 660,240 | 7.860 | 2021-06-11 |
| 32 | 2021-05-31 | 74,000 | -6,000 | 0.00 | 6,982,937,817 | 606,800 | 8.200 | 2021-05-27 |
| 33 | 2021-05-27 | 80,000 | 6,000 | 0.00 | 6,982,937,817 | 628,800 | 7.860 | 2021-05-25 |
| 34 | 2021-05-03 | 74,000 | -10,000 | 0.00 | 6,982,937,817 | 626,780 | 8.470 | 2021-04-29 |
| 35 | 2021-04-28 | 84,000 | -6,000 | 0.00 | 6,982,937,817 | 718,200 | 8.550 | 2021-04-26 |
| 36 | 2021-03-23 | 90,000 | 10,000 | 0.00 | 6,982,937,817 | 787,500 | 8.750 | 2021-03-19 |
| 37 | 2021-03-22 | 80,000 | 10,000 | 0.00 | 6,982,937,817 | 705,600 | 8.820 | 2021-03-18 |
| 38 | 2021-03-19 | 70,000 | -4,000 | 0.00 | 6,982,937,817 | 620,900 | 8.870 | 2021-03-17 |
| 39 | 2021-03-18 | 74,000 | 24,000 | 0.00 | 6,982,937,817 | 647,500 | 8.750 | 2021-03-16 |
| 40 | 2021-03-10 | 50,000 | -14,000 | 0.00 | 6,982,937,817 | 452,500 | 9.050 | 2021-03-08 |
| 41 | 2021-02-24 | 64,000 | 10,000 | 0.00 | 6,982,937,817 | 610,560 | 9.540 | 2021-02-22 |
| 42 | 2021-02-23 | 54,000 | 10,000 | 0.00 | 6,982,937,817 | 511,380 | 9.470 | 2021-02-19 |
| 43 | 2021-02-19 | 44,000 | 14,000 | 0.00 | 6,982,937,817 | 399,080 | 9.070 | 2021-02-17 |
| 44 | 2020-10-19 | 30,000 | 6,000 | 0.00 | 6,982,937,817 | 305,400 | 10.18 | 2020-10-15 |
| 45 | 2020-09-11 | 24,000 | 10,000 | 0.00 | 6,982,937,817 | 279,360 | 11.64 | 2020-09-09 |
| 46 | 2020-07-23 | 14,000 | -10,000 | 0.00 | 6,982,937,817 | 145,880 | 10.42 | 2020-07-21 |
| 47 | 2020-07-22 | 24,000 | 8,000 | 0.00 | 6,982,937,817 | 253,440 | 10.56 | 2020-07-20 |
| 48 | 2020-07-13 | 16,000 | -2,000 | 0.00 | 6,982,937,817 | 158,080 | 9.880 | 2020-07-09 |
| 49 | 2019-06-17 | 18,000 | -20,000 | 0.00 | 6,982,937,817 | 131,940 | 7.330 | 2019-06-13 |
| 50 | 2019-06-04 | 38,000 | -18,000 | 0.00 | 6,982,937,817 | 258,400 | 6.800 | 2019-05-31 |
| 51 | 2019-05-31 | 56,000 | 20,000 | 0.00 | 6,982,937,817 | 383,600 | 6.850 | 2019-05-29 |
| 52 | 2019-04-25 | 36,000 | 18,000 | 0.00 | 6,982,937,817 | 291,600 | 8.100 | 2019-04-23 |
| 53 | 2019-04-10 | 18,000 | -4,000 | 0.00 | 6,982,937,817 | 154,800 | 8.600 | 2019-04-08 |
| 54 | 2019-04-03 | 22,000 | -14,000 | 0.00 | 6,982,937,817 | 185,900 | 8.450 | 2019-04-01 |
| 55 | 2019-03-26 | 36,000 | -10,000 | 0.00 | 6,982,937,817 | 291,960 | 8.110 | 2019-03-22 |
| 56 | 2019-03-25 | 46,000 | 4,000 | 0.00 | 6,982,937,817 | 360,180 | 7.830 | 2019-03-21 |
| 57 | 2019-03-19 | 42,000 | 20,000 | 0.00 | 6,982,937,817 | 330,540 | 7.870 | 2019-03-15 |
| 58 | 2019-03-11 | 22,000 | -2,000 | 0.00 | 6,982,937,817 | 191,840 | 8.720 | 2019-03-07 |
| 59 | 2019-03-06 | 24,000 | -4,000 | 0.00 | 6,982,937,817 | 208,800 | 8.700 | 2019-03-04 |
| 60 | 2019-03-05 | 28,000 | -10,000 | 0.00 | 6,982,937,817 | 241,080 | 8.610 | 2019-03-01 |
| 61 | 2019-02-28 | 38,000 | -22,000 | 0.00 | 6,982,937,817 | 326,800 | 8.600 | 2019-02-26 |
| 62 | 2019-02-26 | 60,000 | 22,000 | 0.00 | 6,982,937,817 | 513,000 | 8.550 | 2019-02-22 |
| 63 | 2019-02-22 | 38,000 | 10,000 | 0.00 | 6,982,937,817 | 323,000 | 8.500 | 2019-02-20 |
| 64 | 2019-02-21 | 28,000 | 10,000 | 0.00 | 6,982,937,817 | 237,160 | 8.470 | 2019-02-19 |
| 65 | 2019-02-15 | 18,000 | -10,000 | 0.00 | 6,982,937,817 | 152,460 | 8.470 | 2019-02-13 |
| 66 | 2019-01-29 | 28,000 | -4,000 | 0.00 | 6,982,937,817 | 211,960 | 7.570 | 2019-01-25 |
| 67 | 2019-01-23 | 32,000 | 4,000 | 0.00 | 6,982,937,817 | 234,560 | 7.330 | 2019-01-21 |
| 68 | 2019-01-21 | 28,000 | -4,000 | 0.00 | 6,982,937,817 | 203,560 | 7.270 | 2019-01-17 |
| 69 | 2019-01-18 | 32,000 | 4,000 | 0.00 | 6,982,937,817 | 231,040 | 7.220 | 2019-01-16 |
| 70 | 2019-01-17 | 28,000 | -30,000 | 0.00 | 6,982,937,817 | 203,000 | 7.250 | 2019-01-15 |
| 71 | 2019-01-16 | 58,000 | 30,000 | 0.00 | 6,982,937,817 | 405,420 | 6.990 | 2019-01-14 |
| 72 | 2019-01-15 | 28,000 | -4,000 | 0.00 | 6,982,937,817 | 197,680 | 7.060 | 2019-01-11 |
| 73 | 2019-01-11 | 32,000 | 4,000 | 0.00 | 6,982,937,817 | 223,680 | 6.990 | 2019-01-09 |
| 74 | 2019-01-10 | 28,000 | -30,000 | 0.00 | 6,982,937,817 | 193,200 | 6.900 | 2019-01-08 |
| 75 | 2019-01-09 | 58,000 | 30,000 | 0.00 | 6,982,937,817 | 397,880 | 6.860 | 2019-01-07 |
| 76 | 2018-12-17 | 28,000 | -6,000 | 0.00 | 6,982,937,817 | 208,880 | 7.460 | 2018-12-13 |
| 77 | 2018-12-13 | 34,000 | 6,000 | 0.00 | 6,982,937,817 | 241,060 | 7.090 | 2018-12-11 |
| 78 | 2018-12-11 | 28,000 | -10,000 | 0.00 | 6,982,937,817 | 201,600 | 7.200 | 2018-12-07 |
| 79 | 2018-12-07 | 38,000 | 10,000 | 0.00 | 6,982,937,817 | 277,020 | 7.290 | 2018-12-05 |
| 80 | 2018-11-30 | 28,000 | -6,000 | 0.00 | 6,982,937,817 | 211,400 | 7.550 | 2018-11-28 |
| 81 | 2018-11-28 | 34,000 | 6,000 | 0.00 | 6,982,937,817 | 244,120 | 7.180 | 2018-11-26 |
| 82 | 2018-11-26 | 28,000 | -4,000 | 0.00 | 6,982,937,817 | 201,600 | 7.200 | 2018-11-22 |
| 83 | 2018-11-23 | 32,000 | -10,000 | 0.00 | 6,982,937,817 | 231,680 | 7.240 | 2018-11-21 |
| 84 | 2018-11-22 | 42,000 | 10,000 | 0.00 | 6,982,937,817 | 298,200 | 7.100 | 2018-11-20 |
| 85 | 2018-11-20 | 32,000 | 4,000 | 0.00 | 6,982,937,817 | 228,800 | 7.150 | 2018-11-16 |
| 86 | 2018-11-19 | 28,000 | -4,000 | 0.00 | 6,982,937,817 | 207,760 | 7.420 | 2018-11-15 |
| 87 | 2018-11-13 | 32,000 | 4,000 | 0.00 | 6,982,937,817 | 230,400 | 7.200 | 2018-11-09 |
| 88 | 2018-11-12 | 28,000 | -6,000 | 0.00 | 6,982,937,817 | 211,680 | 7.560 | 2018-11-08 |
| 89 | 2018-11-09 | 34,000 | -18,000 | 0.00 | 6,982,937,817 | 261,800 | 7.700 | 2018-11-07 |
| 90 | 2018-11-07 | 52,000 | 30,000 | 0.00 | 6,982,937,817 | 389,480 | 7.490 | 2018-11-05 |
| 91 | 2018-10-30 | 22,000 | -10,000 | 0.00 | 6,982,937,817 | 154,440 | 7.020 | 2018-10-26 |
| 92 | 2018-10-29 | 32,000 | -30,000 | 0.00 | 6,982,937,817 | 229,120 | 7.160 | 2018-10-25 |
| 93 | 2018-10-26 | 62,000 | 10,000 | 0.00 | 6,982,937,817 | 458,180 | 7.390 | 2018-10-24 |
| 94 | 2018-10-25 | 52,000 | 40,000 | 0.00 | 6,982,937,817 | 415,480 | 7.990 | 2018-10-23 |
| 95 | 2018-10-23 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 97,920 | 8.160 | 2018-10-19 |
| 96 | 2018-10-22 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 177,540 | 8.070 | 2018-10-18 |
| 97 | 2018-10-16 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 99,840 | 8.320 | 2018-10-12 |
| 98 | 2018-10-15 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 174,460 | 7.930 | 2018-10-11 |
| 99 | 2018-10-02 | 12,000 | -8,000 | 0.00 | 6,982,937,817 | 110,400 | 9.200 | 2018-09-27 |
| 100 | 2018-09-28 | 20,000 | -22,000 | 0.00 | 6,982,937,817 | 180,600 | 9.030 | 2018-09-26 |
| 101 | 2018-09-27 | 42,000 | 30,000 | 0.00 | 6,982,937,817 | 378,000 | 9.000 | 2018-09-24 |
| 102 | 2018-09-26 | 12,000 | -8,000 | 0.00 | 6,982,937,817 | 111,600 | 9.300 | 2018-09-21 |
| 103 | 2018-09-24 | 20,000 | 8,000 | 0.00 | 6,982,937,817 | 186,800 | 9.340 | 2018-09-20 |
| 104 | 2018-09-18 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 104,640 | 8.720 | 2018-09-14 |
| 105 | 2018-09-17 | 22,000 | -10,000 | 0.00 | 6,982,937,817 | 187,660 | 8.530 | 2018-09-13 |
| 106 | 2018-09-12 | 32,000 | 20,000 | 0.00 | 6,982,937,817 | 274,880 | 8.590 | 2018-09-10 |
| 107 | 2018-09-11 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 110,160 | 9.180 | 2018-09-07 |
| 108 | 2018-09-07 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 193,820 | 8.810 | 2018-09-05 |
| 109 | 2018-08-28 | 12,000 | -30,000 | 0.00 | 6,982,937,817 | 111,600 | 9.300 | 2018-08-24 |
| 110 | 2018-08-24 | 42,000 | 30,000 | 0.00 | 6,982,937,817 | 388,080 | 9.240 | 2018-08-22 |
| 111 | 2018-08-22 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 107,280 | 8.940 | 2018-08-20 |
| 112 | 2018-08-20 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 197,120 | 8.960 | 2018-08-16 |
| 113 | 2018-08-17 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 106,320 | 8.860 | 2018-08-15 |
| 114 | 2018-08-16 | 22,000 | -20,000 | 0.00 | 6,982,937,817 | 204,160 | 9.280 | 2018-08-14 |
| 115 | 2018-08-15 | 42,000 | 30,000 | 0.00 | 6,982,937,817 | 391,860 | 9.330 | 2018-08-13 |
| 116 | 2018-08-13 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 111,120 | 9.260 | 2018-08-09 |
| 117 | 2018-08-10 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 203,280 | 9.240 | 2018-08-08 |
| 118 | 2018-08-08 | 12,000 | -20,000 | 0.00 | 6,982,937,817 | 103,440 | 8.620 | 2018-08-06 |
| 119 | 2018-08-06 | 32,000 | 20,000 | 0.00 | 6,982,937,817 | 277,120 | 8.660 | 2018-08-02 |
| 120 | 2018-08-03 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 105,840 | 8.820 | 2018-08-01 |
| 121 | 2018-08-02 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 196,680 | 8.940 | 2018-07-31 |
| 122 | 2018-07-31 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 110,400 | 9.200 | 2018-07-27 |
| 123 | 2018-07-26 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 194,700 | 8.850 | 2018-07-24 |
| 124 | 2018-07-25 | 12,000 | -14,000 | 0.00 | 6,982,937,817 | 99,480 | 8.290 | 2018-07-23 |
| 125 | 2018-07-24 | 26,000 | 6,000 | 0.00 | 6,982,937,817 | 202,280 | 7.780 | 2018-07-20 |
| 126 | 2018-07-23 | 20,000 | 8,000 | 0.00 | 6,982,937,817 | 155,400 | 7.770 | 2018-07-19 |
| 127 | 2018-07-19 | 12,000 | -8,000 | 0.00 | 6,982,937,817 | 94,800 | 7.900 | 2018-07-17 |
| 128 | 2018-07-18 | 20,000 | 8,000 | 0.00 | 6,982,937,817 | 155,600 | 7.780 | 2018-07-16 |
| 129 | 2018-06-26 | 12,000 | -50,000 | 0.00 | 6,982,937,817 | 106,440 | 8.870 | 2018-06-22 |
| 130 | 2018-06-19 | 62,000 | 50,000 | 0.00 | 6,532,937,817 | 544,360 | 8.780 | 2018-06-14 |
| 131 | 2018-06-06 | 12,000 | -10,000 | 0.00 | 6,532,937,817 | 121,680 | 10.14 | 2018-06-04 |
| 132 | 2018-05-25 | 22,000 | -10,000 | 0.00 | 6,532,937,817 | 201,300 | 9.150 | 2018-05-23 |
| 133 | 2018-03-14 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 198,080 | 6.190 | 2018-03-12 |
| 134 | 2018-03-09 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 237,720 | 5.660 | 2018-03-07 |
| 135 | 2018-01-09 | 32,000 | -2,000 | 0.00 | 6,532,937,817 | 181,120 | 5.660 | 2018-01-05 |
| 136 | 2017-12-04 | 34,000 | -2,000 | 0.00 | 6,532,937,817 | 175,440 | 5.160 | 2017-11-30 |
| 137 | 2017-11-30 | 36,000 | 2,000 | 0.00 | 6,532,937,817 | 181,080 | 5.030 | 2017-11-28 |
| 138 | 2017-11-28 | 34,000 | -10,000 | 0.00 | 6,532,937,817 | 173,740 | 5.110 | 2017-11-24 |
| 139 | 2017-11-07 | 44,000 | 10,000 | 0.00 | 6,532,937,817 | 221,760 | 5.040 | 2017-11-03 |
| 140 | 2017-10-25 | 34,000 | -20,000 | 0.00 | 6,532,937,817 | 181,900 | 5.350 | 2017-10-23 |
| 141 | 2017-09-22 | 54,000 | -8,000 | 0.00 | 6,532,937,817 | 275,940 | 5.110 | 2017-09-20 |
| 142 | 2017-09-21 | 62,000 | 8,000 | 0.00 | 6,532,937,817 | 303,180 | 4.890 | 2017-09-19 |
| 143 | 2017-09-15 | 54,000 | -10,000 | 0.00 | 6,532,937,817 | 262,440 | 4.860 | 2017-09-13 |
| 144 | 2017-09-14 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 294,400 | 4.600 | 2017-09-12 |
| 145 | 2017-07-21 | 54,000 | -10,000 | 0.00 | 6,532,937,817 | 252,180 | 4.670 | 2017-07-19 |
| 146 | 2017-07-12 | 64,000 | -10,000 | 0.00 | 6,532,937,817 | 264,320 | 4.130 | 2017-07-10 |
| 147 | 2017-06-29 | 74,000 | -10,000 | 0.00 | 6,532,937,817 | 287,120 | 3.880 | 2017-06-27 |
| 148 | 2017-06-23 | 84,000 | 10,000 | 0.00 | 6,532,937,817 | 325,080 | 3.870 | 2017-06-21 |
| 149 | 2017-06-01 | 74,000 | 10,000 | 0.00 | 6,532,937,817 | 288,600 | 3.900 | 2017-05-29 |
| 150 | 2017-05-17 | 64,000 | -10,000 | 0.00 | 6,532,937,817 | 254,080 | 3.970 | 2017-05-15 |
| 151 | 2017-05-08 | 74,000 | 10,000 | 0.00 | 6,532,937,817 | 304,140 | 4.110 | 2017-05-04 |
| 152 | 2017-05-04 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 272,640 | 4.260 | 2017-04-28 |
| 153 | 2017-04-28 | 54,000 | -10,000 | 0.00 | 6,532,937,817 | 234,360 | 4.340 | 2017-04-26 |
| 154 | 2017-04-26 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 272,640 | 4.260 | 2017-04-24 |
| 155 | 2017-04-10 | 54,000 | -8,000 | 0.00 | 6,532,937,817 | 241,380 | 4.470 | 2017-04-06 |
| 156 | 2017-04-07 | 62,000 | -2,000 | 0.00 | 6,532,937,817 | 280,240 | 4.520 | 2017-04-05 |
| 157 | 2017-04-06 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 280,320 | 4.380 | 2017-04-03 |
| 158 | 2017-03-23 | 54,000 | -10,000 | 0.00 | 6,532,937,817 | 250,020 | 4.630 | 2017-03-21 |
| 159 | 2017-03-20 | 64,000 | -8,000 | 0.00 | 6,532,937,817 | 286,720 | 4.480 | 2017-03-16 |
| 160 | 2017-03-17 | 72,000 | 10,000 | 0.00 | 6,532,937,817 | 319,680 | 4.440 | 2017-03-15 |
| 161 | 2017-03-16 | 62,000 | -10,000 | 0.00 | 6,532,937,817 | 266,600 | 4.300 | 2017-03-14 |
| 162 | 2017-03-15 | 72,000 | 8,000 | 0.00 | 6,532,937,817 | 306,720 | 4.260 | 2017-03-13 |
| 163 | 2017-03-02 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 258,560 | 4.040 | 2017-02-28 |
| 164 | 2017-02-16 | 54,000 | -10,000 | 0.00 | 6,532,937,817 | 207,360 | 3.840 | 2017-02-14 |
| 165 | 2017-02-10 | 64,000 | -10,000 | 0.00 | 6,532,937,817 | 245,120 | 3.830 | 2017-02-08 |
| 166 | 2017-02-01 | 74,000 | -10,000 | 0.00 | 6,532,937,817 | 265,660 | 3.590 | 2017-01-25 |
| 167 | 2017-01-25 | 84,000 | -30,000 | 0.00 | 6,532,937,817 | 278,880 | 3.320 | 2017-01-23 |
| 168 | 2016-12-22 | 114,000 | 30,000 | 0.00 | 6,532,937,817 | 354,540 | 3.110 | 2016-12-20 |
| 169 | 2016-12-19 | 84,000 | 10,000 | 0.00 | 6,532,937,817 | 264,600 | 3.150 | 2016-12-15 |
| 170 | 2016-12-14 | 74,000 | -10,000 | 0.00 | 6,532,937,817 | 248,640 | 3.360 | 2016-12-12 |
| 171 | 2016-12-02 | 84,000 | 10,000 | 0.00 | 6,532,937,817 | 279,720 | 3.330 | 2016-11-30 |
| 172 | 2016-11-09 | 74,000 | -30,000 | 0.00 | 6,532,937,817 | 243,460 | 3.290 | 2016-11-07 |
| 173 | 2016-11-08 | 104,000 | -8,000 | 0.00 | 6,532,937,817 | 335,920 | 3.230 | 2016-11-04 |
| 174 | 2016-10-28 | 112,000 | 30,000 | 0.00 | 6,532,937,817 | 353,920 | 3.160 | 2016-10-26 |
| 175 | 2016-10-27 | 82,000 | -30,000 | 0.00 | 6,532,937,817 | 268,960 | 3.280 | 2016-10-25 |
| 176 | 2016-10-12 | 112,000 | 8,000 | 0.00 | 6,532,937,817 | 358,400 | 3.200 | 2016-10-07 |
| 177 | 2016-10-07 | 104,000 | 30,000 | 0.00 | 6,532,937,817 | 328,640 | 3.160 | 2016-10-05 |
| 178 | 2016-08-17 | 74,000 | -12,000 | 0.00 | 6,532,937,817 | 229,400 | 3.100 | 2016-08-15 |
| 179 | 2016-08-15 | 86,000 | 10,000 | 0.00 | 6,532,937,817 | 260,580 | 3.030 | 2016-08-11 |
| 180 | 2016-07-29 | 76,000 | -8,000 | 0.00 | 6,532,937,817 | 212,800 | 2.800 | 2016-07-27 |
| 181 | 2016-07-26 | 84,000 | -10,000 | 0.00 | 6,532,937,817 | 231,000 | 2.750 | 2016-07-22 |
| 182 | 2016-07-18 | 94,000 | -10,000 | 0.00 | 6,532,937,817 | 243,460 | 2.590 | 2016-07-14 |
| 183 | 2016-06-16 | 104,000 | 10,000 | 0.00 | 6,532,937,817 | 234,000 | 2.250 | 2016-06-14 |
| 184 | 2016-05-31 | 94,000 | -10,000 | 0.00 | 6,532,937,817 | 238,760 | 2.540 | 2016-05-27 |
| 185 | 2016-05-20 | 104,000 | 10,000 | 0.00 | 6,532,937,817 | 243,360 | 2.340 | 2016-05-18 |
| 186 | 2016-04-21 | 94,000 | 8,000 | 0.00 | 6,532,937,817 | 259,440 | 2.760 | 2016-04-19 |
| 187 | 2016-04-14 | 86,000 | -30,000 | 0.00 | 6,532,937,817 | 227,900 | 2.650 | 2016-04-12 |
| 188 | 2016-04-01 | 116,000 | -10,000 | 0.00 | 6,532,937,817 | 277,240 | 2.390 | 2016-03-30 |
| 189 | 2016-03-23 | 126,000 | 10,000 | 0.00 | 6,532,937,817 | 299,880 | 2.380 | 2016-03-21 |
| 190 | 2016-03-21 | 116,000 | -10,000 | 0.00 | 6,532,937,817 | 280,720 | 2.420 | 2016-03-17 |
| 191 | 2016-03-17 | 126,000 | 10,000 | 0.00 | 6,532,937,817 | 287,280 | 2.280 | 2016-03-15 |
| 192 | 2016-03-16 | 116,000 | -50,000 | 0.00 | 6,532,937,817 | 273,760 | 2.360 | 2016-03-14 |
| 193 | 2016-03-11 | 166,000 | 16,000 | 0.00 | 6,532,937,817 | 375,160 | 2.260 | 2016-03-09 |
| 194 | 2016-03-08 | 150,000 | -26,000 | 0.00 | 6,532,937,817 | 364,500 | 2.430 | 2016-03-04 |
| 195 | 2016-03-04 | 176,000 | -32,000 | 0.00 | 6,532,937,817 | 403,040 | 2.290 | 2016-03-02 |
| 196 | 2016-03-03 | 208,000 | 10,000 | 0.00 | 6,532,937,817 | 420,160 | 2.020 | 2016-03-01 |
| 197 | 2016-02-22 | 198,000 | -4,000 | 0.00 | 6,532,937,817 | 409,860 | 2.070 | 2016-02-18 |
| 198 | 2016-02-18 | 202,000 | -20,000 | 0.00 | 6,532,937,817 | 375,720 | 1.860 | 2016-02-16 |
| 199 | 2016-02-16 | 222,000 | 4,000 | 0.00 | 6,532,937,817 | 388,500 | 1.750 | 2016-02-12 |
| 200 | 2016-02-15 | 218,000 | 20,000 | 0.00 | 6,532,937,817 | 388,040 | 1.780 | 2016-02-11 |
| 201 | 2016-01-28 | 198,000 | 16,000 | 0.00 | 6,532,937,817 | 370,260 | 1.870 | 2016-01-26 |
| 202 | 2016-01-13 | 182,000 | 40,000 | 0.00 | 6,532,937,817 | 382,200 | 2.100 | 2016-01-11 |
| 203 | 2016-01-11 | 142,000 | 20,000 | 0.00 | 6,532,937,817 | 312,400 | 2.200 | 2016-01-07 |
| 204 | 2016-01-06 | 122,000 | 20,000 | 0.00 | 6,532,937,817 | 274,500 | 2.250 | 2016-01-04 |
| 205 | 2016-01-04 | 102,000 | 20,000 | 0.00 | 6,532,937,817 | 245,820 | 2.410 | 2015-12-29 |
| 206 | 2015-12-10 | 82,000 | 16,000 | 0.00 | 6,532,937,817 | 199,260 | 2.430 | 2015-12-08 |
| 207 | 2015-12-04 | 66,000 | -14,000 | 0.00 | 6,532,937,817 | 175,560 | 2.660 | 2015-12-02 |
| 208 | 2015-12-03 | 80,000 | -20,000 | 0.00 | 6,532,937,817 | 204,800 | 2.560 | 2015-12-01 |
| 209 | 2015-12-01 | 100,000 | 20,000 | 0.00 | 6,532,937,817 | 255,000 | 2.550 | 2015-11-27 |
| 210 | 2015-11-27 | 80,000 | 4,000 | 0.00 | 6,532,937,817 | 209,600 | 2.620 | 2015-11-25 |
| 211 | 2015-11-12 | 76,000 | 10,000 | 0.00 | 6,532,937,817 | 224,200 | 2.950 | 2015-11-10 |
| 212 | 2015-10-16 | 66,000 | 10,000 | 0.00 | 6,532,937,817 | 237,600 | 3.600 | 2015-10-14 |
| 213 | 2015-09-11 | 56,000 | 4,000 | 0.00 | 6,532,937,817 | 215,600 | 3.850 | 2015-09-09 |
| 214 | 2015-06-18 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 229,840 | 4.420 | 2015-06-16 |
| 215 | 2015-05-15 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 199,920 | 4.760 | 2015-05-13 |
| 216 | 2015-05-13 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 157,440 | 4.920 | 2015-05-11 |
| 217 | 2015-05-08 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 203,700 | 4.850 | 2015-05-06 |
| 218 | 2015-04-29 | 52,000 | -10,000 | 0.00 | 6,532,937,817 | 261,560 | 5.030 | 2015-04-27 |
| 219 | 2015-04-28 | 62,000 | 10,000 | 0.00 | 6,532,937,817 | 317,440 | 5.120 | 2015-04-24 |
| 220 | 2015-04-24 | 52,000 | -30,000 | 0.00 | 6,532,937,817 | 268,320 | 5.160 | 2015-04-22 |
| 221 | 2015-04-23 | 82,000 | 20,000 | 0.00 | 6,532,937,817 | 412,460 | 5.030 | 2015-04-21 |
| 222 | 2015-04-21 | 62,000 | 10,000 | 0.00 | 6,532,937,817 | 316,820 | 5.110 | 2015-04-17 |
| 223 | 2015-04-15 | 52,000 | -20,000 | 0.00 | 6,532,937,817 | 272,480 | 5.240 | 2015-04-13 |
| 224 | 2015-04-13 | 72,000 | -10,000 | 0.00 | 6,532,937,817 | 352,800 | 4.900 | 2015-04-09 |
| 225 | 2015-03-26 | 82,000 | 10,000 | 0.00 | 6,532,937,817 | 351,780 | 4.290 | 2015-03-24 |
| 226 | 2015-03-25 | 72,000 | 10,000 | 0.00 | 6,532,937,817 | 315,360 | 4.380 | 2015-03-23 |
| 227 | 2015-03-13 | 62,000 | 10,000 | 0.00 | 6,532,937,817 | 268,460 | 4.330 | 2015-03-11 |
| 228 | 2015-02-03 | 52,000 | -16,000 | 0.00 | 6,532,937,817 | 240,240 | 4.620 | 2015-01-30 |
| 229 | 2015-01-28 | 68,000 | 10,000 | 0.00 | 6,532,937,817 | 320,280 | 4.710 | 2015-01-26 |
| 230 | 2015-01-23 | 58,000 | 16,000 | 0.00 | 6,532,937,817 | 279,560 | 4.820 | 2015-01-21 |
| 231 | 2015-01-21 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 196,980 | 4.690 | 2015-01-19 |
| 232 | 2014-11-03 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 165,440 | 5.170 | 2014-10-30 |
| 233 | 2014-10-31 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 216,720 | 5.160 | 2014-10-29 |
| 234 | 2014-10-15 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 168,000 | 5.250 | 2014-10-13 |
| 235 | 2014-10-14 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 225,120 | 5.360 | 2014-10-10 |
| 236 | 2014-09-23 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 177,600 | 5.550 | 2014-09-19 |
| 237 | 2014-09-15 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 229,740 | 5.470 | 2014-09-11 |
| 238 | 2014-09-12 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 283,920 | 5.460 | 2014-09-10 |
| 239 | 2014-09-10 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 226,800 | 5.400 | 2014-09-05 |
| 240 | 2014-09-08 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 282,880 | 5.440 | 2014-09-04 |
| 241 | 2014-09-05 | 42,000 | -16,000 | 0.00 | 6,532,937,817 | 230,160 | 5.480 | 2014-09-03 |
| 242 | 2014-09-04 | 58,000 | 16,000 | 0.00 | 6,532,937,817 | 304,500 | 5.250 | 2014-09-02 |
| 243 | 2014-08-29 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 230,160 | 5.480 | 2014-08-27 |
| 244 | 2014-08-22 | 32,000 | -16,000 | 0.00 | 6,532,937,817 | 182,400 | 5.700 | 2014-08-20 |
| 245 | 2014-08-21 | 48,000 | 6,000 | 0.00 | 6,532,937,817 | 272,640 | 5.680 | 2014-08-19 |
| 246 | 2014-08-20 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 237,720 | 5.660 | 2014-08-18 |
| 247 | 2014-08-13 | 32,000 | -6,000 | 0.00 | 6,532,937,817 | 180,800 | 5.650 | 2014-08-11 |
| 248 | 2014-08-12 | 38,000 | 6,000 | 0.00 | 6,532,937,817 | 211,280 | 5.560 | 2014-08-08 |
| 249 | 2014-08-07 | 32,000 | -6,000 | 0.00 | 6,532,937,817 | 183,040 | 5.720 | 2014-08-05 |
| 250 | 2014-08-06 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 213,940 | 5.630 | 2014-08-04 |
| 251 | 2014-08-05 | 48,000 | 16,000 | 0.00 | 6,532,937,817 | 264,480 | 5.510 | 2014-08-01 |
| 252 | 2014-08-01 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 181,760 | 5.680 | 2014-07-30 |
| 253 | 2014-07-31 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 233,940 | 5.570 | 2014-07-29 |
| 254 | 2014-07-18 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 172,480 | 5.390 | 2014-07-16 |
| 255 | 2014-07-08 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 218,400 | 5.200 | 2014-07-04 |
| 256 | 2014-06-30 | 52,000 | -16,000 | 0.00 | 6,532,937,817 | 257,920 | 4.960 | 2014-06-26 |
| 257 | 2014-06-27 | 68,000 | 6,000 | 0.00 | 6,532,937,817 | 318,920 | 4.690 | 2014-06-25 |
| 258 | 2014-06-26 | 62,000 | 10,000 | 0.00 | 6,532,937,817 | 291,400 | 4.700 | 2014-06-24 |
| 259 | 2014-06-10 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 253,240 | 4.870 | 2014-06-06 |
| 260 | 2014-06-06 | 42,000 | -20,000 | 0.00 | 6,532,937,817 | 206,220 | 4.910 | 2014-06-04 |
| 261 | 2014-06-04 | 62,000 | 10,000 | 0.00 | 6,532,937,817 | 303,180 | 4.890 | 2014-05-30 |
| 262 | 2014-05-29 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 262,080 | 5.040 | 2014-05-27 |
| 263 | 2014-05-28 | 42,000 | -8,000 | 0.00 | 6,532,937,817 | 213,780 | 5.090 | 2014-05-26 |
| 264 | 2014-05-27 | 50,000 | 8,000 | 0.00 | 6,532,937,817 | 252,000 | 5.040 | 2014-05-23 |
| 265 | 2014-05-23 | 42,000 | -18,000 | 0.00 | 6,532,937,817 | 202,440 | 4.820 | 2014-05-21 |
| 266 | 2014-05-20 | 60,000 | 8,000 | 0.00 | 6,532,937,817 | 299,400 | 4.990 | 2014-05-16 |
| 267 | 2014-05-19 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 265,200 | 5.100 | 2014-05-15 |
| 268 | 2014-05-05 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 225,960 | 5.380 | 2014-04-30 |
| 269 | 2014-04-07 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 201,600 | 6.300 | 2014-04-03 |
| 270 | 2014-03-28 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 247,800 | 5.900 | 2014-03-26 |
| 271 | 2014-03-27 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 302,640 | 5.820 | 2014-03-25 |
| 272 | 2014-02-28 | 42,000 | -6,000 | 0.00 | 6,532,937,817 | 234,360 | 5.580 | 2014-02-26 |
| 273 | 2014-02-27 | 48,000 | 6,000 | 0.00 | 6,532,937,817 | 256,800 | 5.350 | 2014-02-25 |
| 274 | 2014-02-13 | 42,000 | -4,000 | 0.00 | 6,532,937,817 | 243,180 | 5.790 | 2014-02-11 |
| 275 | 2014-02-12 | 46,000 | 4,000 | 0.00 | 6,532,937,817 | 272,780 | 5.930 | 2014-02-10 |
| 276 | 2014-02-11 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 242,760 | 5.780 | 2014-02-07 |
| 277 | 2014-02-07 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 276,120 | 5.310 | 2014-02-05 |
| 278 | 2014-01-27 | 42,000 | -6,000 | 0.00 | 6,532,937,817 | 236,880 | 5.640 | 2014-01-23 |
| 279 | 2014-01-20 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 261,120 | 5.440 | 2014-01-16 |
| 280 | 2014-01-17 | 58,000 | -10,000 | 0.00 | 6,532,937,817 | 314,940 | 5.430 | 2014-01-15 |
| 281 | 2014-01-03 | 68,000 | 10,000 | 0.00 | 6,532,937,817 | 361,080 | 5.310 | 2013-12-30 |
| 282 | 2014-01-02 | 58,000 | 10,000 | 0.00 | 6,532,937,817 | 309,140 | 5.330 | 2013-12-27 |
| 283 | 2013-12-30 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 254,880 | 5.310 | 2013-12-23 |
| 284 | 2013-12-13 | 58,000 | -6,000 | 0.00 | 6,532,937,817 | 302,180 | 5.210 | 2013-12-11 |
| 285 | 2013-12-12 | 64,000 | 6,000 | 0.00 | 6,532,937,817 | 336,000 | 5.250 | 2013-12-10 |
| 286 | 2013-12-10 | 58,000 | 10,000 | 0.00 | 6,532,937,817 | 321,900 | 5.550 | 2013-12-06 |
| 287 | 2013-12-09 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 272,640 | 5.680 | 2013-12-05 |
| 288 | 2013-12-05 | 58,000 | 10,000 | 0.00 | 6,532,937,817 | 327,120 | 5.640 | 2013-12-03 |
| 289 | 2013-11-29 | 48,000 | -16,000 | 0.00 | 6,532,937,817 | 264,480 | 5.510 | 2013-11-27 |
| 290 | 2013-11-28 | 64,000 | 16,000 | 0.00 | 6,532,937,817 | 337,920 | 5.280 | 2013-11-26 |
| 291 | 2013-11-21 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 254,400 | 5.300 | 2013-11-19 |
| 292 | 2013-11-20 | 58,000 | 10,000 | 0.00 | 6,532,937,817 | 313,200 | 5.400 | 2013-11-18 |
| 293 | 2013-11-15 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 247,200 | 5.150 | 2013-11-13 |
| 294 | 2013-11-12 | 58,000 | 10,000 | 0.00 | 6,532,937,817 | 298,700 | 5.150 | 2013-11-08 |
| 295 | 2013-11-11 | 48,000 | -2,000 | 0.00 | 6,532,937,817 | 251,520 | 5.240 | 2013-11-07 |
| 296 | 2013-11-08 | 50,000 | 2,000 | 0.00 | 6,532,937,817 | 264,000 | 5.280 | 2013-11-06 |
| 297 | 2013-11-07 | 48,000 | -12,000 | 0.00 | 6,532,937,817 | 254,880 | 5.310 | 2013-11-05 |
| 298 | 2013-11-06 | 60,000 | 12,000 | 0.00 | 6,532,937,817 | 315,600 | 5.260 | 2013-11-04 |
| 299 | 2013-10-31 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 252,480 | 5.260 | 2013-10-29 |
| 300 | 2013-10-28 | 58,000 | 6,000 | 0.00 | 6,532,937,817 | 297,540 | 5.130 | 2013-10-24 |
| 301 | 2013-10-25 | 52,000 | -6,000 | 0.00 | 6,532,937,817 | 268,320 | 5.160 | 2013-10-23 |
| 302 | 2013-10-22 | 58,000 | -10,000 | 0.00 | 6,532,937,817 | 297,540 | 5.130 | 2013-10-18 |
| 303 | 2013-10-21 | 68,000 | 10,000 | 0.00 | 6,532,937,817 | 351,560 | 5.170 | 2013-10-17 |
| 304 | 2013-10-17 | 58,000 | -10,000 | 0.00 | 6,532,937,817 | 309,140 | 5.330 | 2013-10-15 |
| 305 | 2013-10-16 | 68,000 | 10,000 | 0.00 | 6,532,937,817 | 360,400 | 5.300 | 2013-10-11 |
| 306 | 2013-10-15 | 58,000 | -2,000 | 0.00 | 6,532,937,817 | 307,980 | 5.310 | 2013-10-10 |
| 307 | 2013-10-11 | 60,000 | -8,000 | 0.00 | 6,532,937,817 | 321,600 | 5.360 | 2013-10-09 |
| 308 | 2013-10-08 | 68,000 | -2,000 | 0.00 | 6,532,937,817 | 362,440 | 5.330 | 2013-10-04 |
| 309 | 2013-10-07 | 70,000 | -2,000 | 0.00 | 6,532,937,817 | 373,100 | 5.330 | 2013-10-03 |
| 310 | 2013-10-04 | 72,000 | -26,000 | 0.00 | 6,519,255,462 | 380,880 | 5.290 | 2013-10-02 |
| 311 | 2013-10-03 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 504,700 | 5.150 | 2013-09-30 |
| 312 | 2013-09-30 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 462,000 | 5.250 | 2013-09-26 |
| 313 | 2013-09-26 | 78,000 | -24,000 | 0.00 | 6,519,255,462 | 400,920 | 5.140 | 2013-09-24 |
| 314 | 2013-09-25 | 102,000 | 16,000 | 0.00 | 6,519,255,462 | 539,580 | 5.290 | 2013-09-23 |
| 315 | 2013-09-24 | 86,000 | 8,000 | 0.00 | 6,519,255,462 | 452,360 | 5.260 | 2013-09-19 |
| 316 | 2013-09-19 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 411,840 | 5.280 | 2013-09-17 |
| 317 | 2013-09-17 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 469,040 | 5.330 | 2013-09-13 |
| 318 | 2013-09-16 | 78,000 | -36,000 | 0.00 | 6,519,255,462 | 419,640 | 5.380 | 2013-09-12 |
| 319 | 2013-09-13 | 114,000 | -4,000 | 0.00 | 6,519,255,462 | 585,960 | 5.140 | 2013-09-11 |
| 320 | 2013-09-12 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 606,520 | 5.140 | 2013-09-10 |
| 321 | 2013-09-09 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 537,840 | 4.980 | 2013-09-05 |
| 322 | 2013-09-05 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 494,900 | 5.050 | 2013-09-03 |
| 323 | 2013-09-03 | 108,000 | -20,000 | 0.00 | 6,519,255,462 | 531,360 | 4.920 | 2013-08-30 |
| 324 | 2013-09-02 | 128,000 | -10,000 | 0.00 | 6,519,255,462 | 625,920 | 4.890 | 2013-08-29 |
| 325 | 2013-08-30 | 138,000 | -6,000 | 0.00 | 6,519,255,462 | 676,200 | 4.900 | 2013-08-28 |
| 326 | 2013-08-29 | 144,000 | 16,000 | 0.00 | 6,519,255,462 | 718,560 | 4.990 | 2013-08-27 |
| 327 | 2013-08-28 | 128,000 | 30,000 | 0.00 | 6,519,255,462 | 636,160 | 4.970 | 2013-08-26 |
| 328 | 2013-08-27 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 485,100 | 4.950 | 2013-08-23 |
| 329 | 2013-08-26 | 108,000 | -20,000 | 0.00 | 6,519,255,462 | 536,760 | 4.970 | 2013-08-22 |
| 330 | 2013-08-23 | 128,000 | 20,000 | 0.00 | 6,519,255,462 | 620,800 | 4.850 | 2013-08-21 |
| 331 | 2013-08-20 | 108,000 | -20,000 | 0.00 | 6,519,255,462 | 540,000 | 5.000 | 2013-08-16 |
| 332 | 2013-08-19 | 128,000 | 10,000 | 0.00 | 6,519,255,462 | 636,160 | 4.970 | 2013-08-15 |
| 333 | 2013-08-16 | 118,000 | -6,000 | 0.00 | 6,519,255,462 | 578,200 | 4.900 | 2013-08-13 |
| 334 | 2013-08-15 | 124,000 | 4,000 | 0.00 | 6,519,255,462 | 570,400 | 4.600 | 2013-08-12 |
| 335 | 2013-08-05 | 120,000 | -2,000 | 0.00 | 6,519,255,462 | 516,000 | 4.300 | 2013-08-01 |
| 336 | 2013-07-15 | 122,000 | -6,000 | 0.00 | 6,519,255,462 | 533,140 | 4.370 | 2013-07-11 |
| 337 | 2013-07-03 | 128,000 | -10,000 | 0.00 | 6,519,255,462 | 499,200 | 3.900 | 2013-06-28 |
| 338 | 2013-07-02 | 138,000 | 10,000 | 0.00 | 6,519,255,462 | 529,920 | 3.840 | 2013-06-27 |
| 339 | 2013-06-24 | 128,000 | -30,000 | 0.00 | 6,519,255,462 | 473,600 | 3.700 | 2013-06-20 |
| 340 | 2013-06-20 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 597,240 | 3.780 | 2013-06-18 |
| 341 | 2013-06-19 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 560,920 | 3.790 | 2013-06-17 |
| 342 | 2013-06-07 | 158,000 | -30,000 | 0.00 | 6,519,255,462 | 635,160 | 4.020 | 2013-06-05 |
| 343 | 2013-06-05 | 188,000 | 10,000 | 0.00 | 6,519,255,462 | 761,400 | 4.050 | 2013-06-03 |
| 344 | 2013-06-04 | 178,000 | -6,000 | 0.00 | 6,519,255,462 | 729,800 | 4.100 | 2013-05-31 |
| 345 | 2013-05-16 | 184,000 | 4,000 | 0.00 | 6,519,255,462 | 798,560 | 4.340 | 2013-05-14 |
| 346 | 2013-05-14 | 180,000 | 6,000 | 0.00 | 6,519,255,462 | 797,400 | 4.430 | 2013-05-10 |
| 347 | 2013-05-13 | 174,000 | -10,000 | 0.00 | 6,519,255,462 | 783,000 | 4.500 | 2013-05-09 |
| 348 | 2013-05-09 | 184,000 | 10,000 | 0.00 | 6,519,255,462 | 826,160 | 4.490 | 2013-05-07 |
| 349 | 2013-05-06 | 174,000 | -20,000 | 0.00 | 6,519,255,462 | 770,820 | 4.430 | 2013-05-02 |
| 350 | 2013-04-30 | 194,000 | -6,000 | 0.00 | 6,519,255,462 | 874,940 | 4.510 | 2013-04-26 |
| 351 | 2013-04-26 | 200,000 | -2,000 | 0.00 | 6,519,255,462 | 900,000 | 4.500 | 2013-04-24 |
| 352 | 2013-04-25 | 202,000 | 8,000 | 0.00 | 6,519,255,462 | 911,020 | 4.510 | 2013-04-23 |
| 353 | 2013-04-24 | 194,000 | -8,000 | 0.00 | 6,519,255,462 | 888,520 | 4.580 | 2013-04-22 |
| 354 | 2013-04-23 | 202,000 | 28,000 | 0.00 | 6,519,255,462 | 909,000 | 4.500 | 2013-04-19 |
| 355 | 2013-04-15 | 174,000 | -10,000 | 0.00 | 6,519,255,462 | 767,340 | 4.410 | 2013-04-11 |
| 356 | 2013-04-12 | 184,000 | -10,000 | 0.00 | 6,519,255,462 | 809,600 | 4.400 | 2013-04-10 |
| 357 | 2013-03-27 | 194,000 | 10,000 | 0.00 | 6,519,255,462 | 853,600 | 4.400 | 2013-03-25 |
| 358 | 2013-03-26 | 184,000 | 10,000 | 0.00 | 6,519,255,462 | 811,440 | 4.410 | 2013-03-22 |
| 359 | 2013-03-25 | 174,000 | -10,000 | 0.00 | 6,519,255,462 | 784,740 | 4.510 | 2013-03-21 |
| 360 | 2013-03-22 | 184,000 | -20,000 | 0.00 | 6,519,255,462 | 829,840 | 4.510 | 2013-03-20 |
| 361 | 2013-03-21 | 204,000 | -34,000 | 0.00 | 6,519,255,462 | 905,760 | 4.440 | 2013-03-19 |
| 362 | 2013-03-20 | 238,000 | -50,000 | 0.00 | 6,519,255,462 | 1,028,160 | 4.320 | 2013-03-18 |
| 363 | 2013-03-19 | 288,000 | 30,000 | 0.00 | 6,519,255,462 | 1,342,080 | 4.660 | 2013-03-15 |
| 364 | 2013-03-15 | 258,000 | -20,000 | 0.00 | 6,519,255,462 | 1,251,300 | 4.850 | 2013-03-13 |
| 365 | 2013-03-14 | 278,000 | -20,000 | 0.00 | 6,519,255,462 | 1,370,540 | 4.930 | 2013-03-12 |
| 366 | 2013-03-13 | 298,000 | -20,000 | 0.00 | 6,519,255,462 | 1,478,080 | 4.960 | 2013-03-11 |
| 367 | 2013-03-12 | 318,000 | 10,000 | 0.00 | 6,519,255,462 | 1,599,540 | 5.030 | 2013-03-08 |
| 368 | 2013-03-11 | 308,000 | 10,000 | 0.00 | 6,519,255,462 | 1,543,080 | 5.010 | 2013-03-07 |
| 369 | 2013-03-08 | 298,000 | -10,000 | 0.00 | 6,519,255,462 | 1,495,960 | 5.020 | 2013-03-06 |
| 370 | 2013-03-07 | 308,000 | -10,000 | 0.00 | 6,519,255,462 | 1,527,680 | 4.960 | 2013-03-05 |
| 371 | 2013-03-06 | 318,000 | 20,000 | 0.00 | 6,519,255,462 | 1,555,020 | 4.890 | 2013-03-04 |
| 372 | 2013-03-05 | 298,000 | 20,000 | 0.00 | 6,519,255,462 | 1,490,000 | 5.000 | 2013-03-01 |
| 373 | 2013-02-28 | 278,000 | -30,000 | 0.00 | 6,519,255,462 | 1,326,060 | 4.770 | 2013-02-26 |
| 374 | 2013-02-27 | 308,000 | -10,000 | 0.00 | 6,519,255,462 | 1,487,640 | 4.830 | 2013-02-25 |
| 375 | 2013-02-26 | 318,000 | -10,000 | 0.00 | 6,519,255,462 | 1,542,300 | 4.850 | 2013-02-22 |
| 376 | 2013-02-25 | 328,000 | 20,000 | 0.01 | 6,519,255,462 | 1,584,240 | 4.830 | 2013-02-21 |
| 377 | 2013-02-22 | 308,000 | 10,000 | 0.00 | 6,519,255,462 | 1,527,680 | 4.960 | 2013-02-20 |
| 378 | 2013-02-21 | 298,000 | 10,000 | 0.00 | 6,519,255,462 | 1,463,180 | 4.910 | 2013-02-19 |
| 379 | 2013-02-19 | 288,000 | 10,000 | 0.00 | 6,519,255,462 | 1,457,280 | 5.060 | 2013-02-15 |
| 380 | 2013-02-14 | 278,000 | 20,000 | 0.00 | 6,519,255,462 | 1,381,660 | 4.970 | 2013-02-07 |
| 381 | 2013-02-08 | 258,000 | -10,000 | 0.00 | 6,519,255,462 | 1,300,320 | 5.040 | 2013-02-06 |
| 382 | 2013-02-06 | 268,000 | -36,000 | 0.00 | 6,519,255,462 | 1,356,080 | 5.060 | 2013-02-04 |
| 383 | 2013-02-05 | 304,000 | 26,000 | 0.00 | 6,519,255,462 | 1,507,840 | 4.960 | 2013-02-01 |
| 384 | 2013-02-01 | 278,000 | 10,000 | 0.00 | 6,519,255,462 | 1,395,560 | 5.020 | 2013-01-30 |
| 385 | 2013-01-31 | 268,000 | -12,000 | 0.00 | 6,519,255,462 | 1,353,400 | 5.050 | 2013-01-29 |
| 386 | 2013-01-29 | 280,000 | -12,000 | 0.00 | 6,519,255,462 | 1,369,200 | 4.890 | 2013-01-25 |
| 387 | 2013-01-28 | 292,000 | 10,000 | 0.00 | 6,519,255,462 | 1,468,760 | 5.030 | 2013-01-24 |
| 388 | 2013-01-23 | 282,000 | 10,000 | 0.00 | 6,519,255,462 | 1,429,740 | 5.070 | 2013-01-21 |
| 389 | 2013-01-22 | 272,000 | -12,000 | 0.00 | 6,519,255,462 | 1,381,760 | 5.080 | 2013-01-18 |
| 390 | 2013-01-18 | 284,000 | 22,000 | 0.00 | 6,519,255,462 | 1,431,360 | 5.040 | 2013-01-16 |
| 391 | 2013-01-17 | 262,000 | 6,000 | 0.00 | 6,519,255,462 | 1,333,580 | 5.090 | 2013-01-15 |
| 392 | 2013-01-16 | 256,000 | 50,000 | 0.00 | 6,519,255,462 | 1,300,480 | 5.080 | 2013-01-14 |
| 393 | 2013-01-15 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 1,052,660 | 5.110 | 2013-01-11 |
| 394 | 2013-01-11 | 196,000 | 4,000 | 0.00 | 6,519,255,462 | 1,007,440 | 5.140 | 2013-01-09 |
| 395 | 2013-01-10 | 192,000 | 16,000 | 0.00 | 6,519,255,462 | 992,640 | 5.170 | 2013-01-08 |
| 396 | 2013-01-09 | 176,000 | 10,000 | 0.00 | 6,519,255,462 | 936,320 | 5.320 | 2013-01-07 |
| 397 | 2013-01-08 | 166,000 | -10,000 | 0.00 | 6,519,255,462 | 874,820 | 5.270 | 2013-01-04 |
| 398 | 2013-01-07 | 176,000 | -32,000 | 0.00 | 6,519,255,462 | 936,320 | 5.320 | 2013-01-03 |
| 399 | 2013-01-04 | 208,000 | -2,000 | 0.00 | 6,519,255,462 | 1,083,680 | 5.210 | 2013-01-02 |
| 400 | 2013-01-03 | 210,000 | -6,000 | 0.00 | 6,519,255,462 | 1,068,900 | 5.090 | 2012-12-28 |
| 401 | 2013-01-02 | 216,000 | -26,000 | 0.00 | 6,519,255,462 | 1,092,960 | 5.060 | 2012-12-27 |
| 402 | 2012-12-28 | 242,000 | -6,000 | 0.00 | 6,519,255,462 | 1,224,520 | 5.060 | 2012-12-21 |
| 403 | 2012-12-27 | 248,000 | 32,000 | 0.00 | 6,519,255,462 | 1,252,400 | 5.050 | 2012-12-20 |
| 404 | 2012-12-20 | 216,000 | 12,000 | 0.00 | 6,519,255,462 | 1,097,280 | 5.080 | 2012-12-18 |
| 405 | 2012-12-19 | 204,000 | -4,000 | 0.00 | 6,519,255,462 | 1,044,480 | 5.120 | 2012-12-17 |
| 406 | 2012-12-18 | 208,000 | 4,000 | 0.00 | 6,519,255,462 | 1,062,880 | 5.110 | 2012-12-14 |
| 407 | 2012-12-17 | 204,000 | 10,000 | 0.00 | 6,519,255,462 | 1,009,800 | 4.950 | 2012-12-13 |
| 408 | 2012-12-14 | 194,000 | -44,000 | 0.00 | 6,519,255,462 | 973,880 | 5.020 | 2012-12-12 |
| 409 | 2012-12-13 | 238,000 | 40,000 | 0.00 | 6,519,255,462 | 1,185,240 | 4.980 | 2012-12-11 |
| 410 | 2012-12-12 | 198,000 | 10,000 | 0.00 | 6,519,255,462 | 1,011,780 | 5.110 | 2012-12-10 |
| 411 | 2012-12-10 | 188,000 | 4,000 | 0.00 | 6,519,255,462 | 945,640 | 5.030 | 2012-12-06 |
| 412 | 2012-12-07 | 184,000 | -16,000 | 0.00 | 6,519,255,462 | 908,960 | 4.940 | 2012-12-05 |
| 413 | 2012-12-06 | 200,000 | 8,000 | 0.00 | 6,519,255,462 | 960,000 | 4.800 | 2012-12-04 |
| 414 | 2012-12-04 | 192,000 | -30,000 | 0.00 | 6,519,255,462 | 935,040 | 4.870 | 2012-11-30 |
| 415 | 2012-12-03 | 222,000 | 12,000 | 0.00 | 6,519,255,462 | 1,045,620 | 4.710 | 2012-11-29 |
| 416 | 2012-11-30 | 210,000 | -10,000 | 0.00 | 6,519,255,462 | 984,900 | 4.690 | 2012-11-28 |
| 417 | 2012-11-28 | 220,000 | 30,000 | 0.00 | 6,519,255,462 | 1,029,600 | 4.680 | 2012-11-26 |
| 418 | 2012-11-27 | 190,000 | -104,000 | 0.00 | 6,519,255,462 | 904,400 | 4.760 | 2012-11-23 |
| 419 | 2012-11-26 | 294,000 | 114,000 | 0.00 | 6,519,255,462 | 1,355,340 | 4.610 | 2012-11-22 |
| 420 | 2012-11-23 | 180,000 | 10,000 | 0.00 | 6,519,255,462 | 842,400 | 4.680 | 2012-11-21 |
| 421 | 2012-11-22 | 170,000 | 2,000 | 0.00 | 6,519,255,462 | 792,200 | 4.660 | 2012-11-20 |
| 422 | 2012-11-20 | 168,000 | -28,000 | 0.00 | 6,519,255,462 | 782,880 | 4.660 | 2012-11-16 |
| 423 | 2012-11-19 | 196,000 | 36,000 | 0.00 | 6,519,255,462 | 909,440 | 4.640 | 2012-11-15 |
| 424 | 2012-11-16 | 160,000 | 10,000 | 0.00 | 6,519,255,462 | 750,400 | 4.690 | 2012-11-14 |
| 425 | 2012-11-14 | 150,000 | 16,000 | 0.00 | 6,519,255,462 | 714,000 | 4.760 | 2012-11-12 |
| 426 | 2012-11-13 | 134,000 | 24,000 | 0.00 | 6,519,255,462 | 664,640 | 4.960 | 2012-11-09 |
| 427 | 2012-11-09 | 110,000 | 20,000 | 0.00 | 6,519,255,462 | 579,700 | 5.270 | 2012-11-07 |
| 428 | 2012-11-08 | 90,000 | 14,000 | 0.00 | 6,519,255,462 | 478,800 | 5.320 | 2012-11-06 |
| 429 | 2012-11-06 | 76,000 | 6,000 | 0.00 | 6,519,255,462 | 408,880 | 5.380 | 2012-11-02 |
| 430 | 2012-11-05 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 378,700 | 5.410 | 2012-11-01 |
| 431 | 2012-11-02 | 80,000 | -10,000 | 0.00 | 6,519,255,462 | 421,600 | 5.270 | 2012-10-31 |
| 432 | 2012-11-01 | 90,000 | -8,000 | 0.00 | 6,519,255,462 | 461,700 | 5.130 | 2012-10-30 |
| 433 | 2012-10-31 | 98,000 | -4,000 | 0.00 | 6,519,255,462 | 498,820 | 5.090 | 2012-10-29 |
| 434 | 2012-10-30 | 102,000 | 4,000 | 0.00 | 6,519,255,462 | 499,800 | 4.900 | 2012-10-26 |
| 435 | 2012-10-29 | 98,000 | 22,000 | 0.00 | 6,519,255,462 | 498,820 | 5.090 | 2012-10-25 |
| 436 | 2012-10-26 | 76,000 | 2,000 | 0.00 | 6,519,255,462 | 392,160 | 5.160 | 2012-10-24 |
| 437 | 2012-10-24 | 74,000 | -26,000 | 0.00 | 6,519,255,462 | 387,760 | 5.240 | 2012-10-19 |
| 438 | 2012-10-22 | 100,000 | -56,000 | 0.00 | 6,519,255,462 | 495,000 | 4.950 | 2012-10-18 |
| 439 | 2012-10-18 | 156,000 | 6,000 | 0.00 | 6,519,255,462 | 716,040 | 4.590 | 2012-10-16 |
| 440 | 2012-10-17 | 150,000 | -10,000 | 0.00 | 6,519,255,462 | 685,500 | 4.570 | 2012-10-15 |
| 441 | 2012-10-15 | 160,000 | -34,000 | 0.00 | 6,519,255,462 | 728,000 | 4.550 | 2012-10-11 |
| 442 | 2012-10-12 | 194,000 | 20,000 | 0.00 | 6,519,255,462 | 847,780 | 4.370 | 2012-10-10 |
| 443 | 2012-10-11 | 174,000 | -8,000 | 0.00 | 6,519,255,462 | 756,900 | 4.350 | 2012-10-09 |
| 444 | 2012-10-10 | 182,000 | 26,000 | 0.00 | 6,519,255,462 | 819,000 | 4.500 | 2012-10-08 |
| 445 | 2012-10-09 | 156,000 | -14,000 | 0.00 | 6,519,255,462 | 719,160 | 4.610 | 2012-10-05 |
| 446 | 2012-10-08 | 170,000 | 70,000 | 0.00 | 6,519,255,462 | 773,500 | 4.550 | 2012-10-04 |
| 447 | 2012-10-05 | 100,000 | -36,000 | 0.00 | 6,519,255,462 | 459,000 | 4.590 | 2012-10-03 |
| 448 | 2012-10-04 | 136,000 | 36,000 | 0.00 | 6,519,255,462 | 613,360 | 4.510 | 2012-09-28 |
| 449 | 2012-10-03 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 450,000 | 4.500 | 2012-09-27 |
| 450 | 2012-09-28 | 110,000 | 20,000 | 0.00 | 6,519,255,462 | 498,300 | 4.530 | 2012-09-26 |
| 451 | 2012-09-26 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 405,000 | 4.500 | 2012-09-24 |
| 452 | 2012-09-21 | 100,000 | -26,000 | 0.00 | 6,519,255,462 | 423,000 | 4.230 | 2012-09-19 |
| 453 | 2012-09-20 | 126,000 | 20,000 | 0.00 | 6,519,255,462 | 519,120 | 4.120 | 2012-09-18 |
| 454 | 2012-09-18 | 106,000 | -50,000 | 0.00 | 6,519,255,462 | 458,980 | 4.330 | 2012-09-14 |
| 455 | 2012-09-17 | 156,000 | -30,000 | 0.00 | 6,519,255,462 | 645,840 | 4.140 | 2012-09-13 |
| 456 | 2012-09-13 | 186,000 | -10,000 | 0.00 | 6,519,255,462 | 732,840 | 3.940 | 2012-09-11 |
| 457 | 2012-09-12 | 196,000 | 10,000 | 0.00 | 6,519,255,462 | 760,480 | 3.880 | 2012-09-10 |
| 458 | 2012-09-11 | 186,000 | -24,000 | 0.00 | 6,519,255,462 | 725,400 | 3.900 | 2012-09-07 |
| 459 | 2012-09-06 | 210,000 | -10,000 | 0.00 | 6,519,255,462 | 737,100 | 3.510 | 2012-09-04 |
| 460 | 2012-09-05 | 220,000 | -10,000 | 0.00 | 6,519,255,462 | 756,800 | 3.440 | 2012-09-03 |
| 461 | 2012-09-03 | 230,000 | 34,000 | 0.00 | 6,519,255,462 | 784,300 | 3.410 | 2012-08-30 |
| 462 | 2012-08-31 | 196,000 | 10,000 | 0.00 | 6,519,255,462 | 684,040 | 3.490 | 2012-08-29 |
| 463 | 2012-08-30 | 186,000 | 10,000 | 0.00 | 6,519,255,462 | 669,600 | 3.600 | 2012-08-28 |
| 464 | 2012-08-29 | 176,000 | -10,000 | 0.00 | 6,519,255,462 | 645,920 | 3.670 | 2012-08-27 |
| 465 | 2012-08-28 | 186,000 | -10,000 | 0.00 | 6,519,255,462 | 710,520 | 3.820 | 2012-08-24 |
| 466 | 2012-08-23 | 196,000 | -16,000 | 0.00 | 6,519,255,462 | 762,440 | 3.890 | 2012-08-21 |
| 467 | 2012-08-21 | 212,000 | 20,000 | 0.00 | 6,519,255,462 | 816,200 | 3.850 | 2012-08-17 |
| 468 | 2012-08-16 | 192,000 | -10,000 | 0.00 | 6,519,255,462 | 744,960 | 3.880 | 2012-08-14 |
| 469 | 2012-08-15 | 202,000 | 10,000 | 0.00 | 6,519,255,462 | 799,920 | 3.960 | 2012-08-13 |
| 470 | 2012-08-14 | 192,000 | 36,000 | 0.00 | 6,519,255,462 | 808,320 | 4.210 | 2012-08-10 |
| 471 | 2012-08-13 | 156,000 | 10,000 | 0.00 | 6,519,255,462 | 653,640 | 4.190 | 2012-08-09 |
| 472 | 2012-08-09 | 146,000 | 10,000 | 0.00 | 6,519,255,462 | 620,500 | 4.250 | 2012-08-07 |
| 473 | 2012-08-08 | 136,000 | -20,000 | 0.00 | 6,519,255,462 | 573,920 | 4.220 | 2012-08-06 |
| 474 | 2012-08-07 | 156,000 | -4,000 | 0.00 | 6,519,255,462 | 648,960 | 4.160 | 2012-08-03 |
| 475 | 2012-08-06 | 160,000 | 20,000 | 0.00 | 6,519,255,462 | 659,200 | 4.120 | 2012-08-02 |
| 476 | 2012-08-03 | 140,000 | 10,000 | 0.00 | 6,519,255,462 | 592,200 | 4.230 | 2012-08-01 |
| 477 | 2012-08-02 | 130,000 | 10,000 | 0.00 | 6,519,255,462 | 531,700 | 4.090 | 2012-07-31 |
| 478 | 2012-07-30 | 120,000 | -6,000 | 0.00 | 6,519,255,462 | 457,200 | 3.810 | 2012-07-26 |
| 479 | 2012-07-27 | 126,000 | -20,000 | 0.00 | 6,519,255,462 | 481,320 | 3.820 | 2012-07-25 |
| 480 | 2012-07-26 | 146,000 | 30,000 | 0.00 | 6,519,255,462 | 567,940 | 3.890 | 2012-07-24 |
| 481 | 2012-07-23 | 116,000 | 6,000 | 0.00 | 6,519,255,462 | 468,640 | 4.040 | 2012-07-19 |
| 482 | 2012-07-20 | 110,000 | 10,000 | 0.00 | 6,519,255,462 | 455,400 | 4.140 | 2012-07-18 |
| 483 | 2012-07-13 | 100,000 | 10,000 | 0.00 | 6,519,255,462 | 435,000 | 4.350 | 2012-07-11 |
| 484 | 2012-07-06 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 426,600 | 4.740 | 2012-07-04 |
| 485 | 2012-07-03 | 100,000 | 8,000 | 0.00 | 6,519,255,462 | 445,000 | 4.450 | 2012-06-28 |
| 486 | 2012-06-28 | 92,000 | -4,000 | 0.00 | 6,519,255,462 | 431,480 | 4.690 | 2012-06-26 |
| 487 | 2012-06-27 | 96,000 | 10,000 | 0.00 | 6,519,255,462 | 473,280 | 4.930 | 2012-06-25 |
| 488 | 2012-06-26 | 86,000 | 10,000 | 0.00 | 6,519,255,462 | 437,740 | 5.090 | 2012-06-22 |
| 489 | 2012-06-25 | 76,000 | 4,000 | 0.00 | 6,519,255,462 | 393,680 | 5.180 | 2012-06-21 |
| 490 | 2012-06-22 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 381,600 | 5.300 | 2012-06-20 |
| 491 | 2012-06-19 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 328,600 | 5.300 | 2012-06-15 |
| 492 | 2012-06-15 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 281,840 | 5.420 | 2012-06-13 |
| 493 | 2012-06-14 | 62,000 | -4,000 | 0.00 | 6,519,255,462 | 330,460 | 5.330 | 2012-06-12 |
| 494 | 2012-06-13 | 66,000 | 4,000 | 0.00 | 6,519,255,462 | 347,160 | 5.260 | 2012-06-11 |
| 495 | 2012-06-12 | 62,000 | -2,000 | 0.00 | 6,519,255,462 | 318,680 | 5.140 | 2012-06-08 |
| 496 | 2012-06-08 | 64,000 | 2,000 | 0.00 | 6,519,255,462 | 334,720 | 5.230 | 2012-06-06 |
| 497 | 2012-06-06 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 320,540 | 5.170 | 2012-06-04 |
| 498 | 2012-06-05 | 52,000 | -20,000 | 0.00 | 6,519,255,462 | 285,480 | 5.490 | 2012-06-01 |
| 499 | 2012-06-04 | 72,000 | 20,000 | 0.00 | 6,519,255,462 | 408,960 | 5.680 | 2012-05-31 |
| 500 | 2012-05-23 | 52,000 | -20,000 | 0.00 | 6,519,255,462 | 273,520 | 5.260 | 2012-05-21 |
| 501 | 2012-05-22 | 72,000 | 20,000 | 0.00 | 6,519,255,462 | 372,240 | 5.170 | 2012-05-18 |
| 502 | 2012-05-11 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 303,160 | 5.830 | 2012-05-09 |
| 503 | 2012-05-07 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 373,240 | 6.020 | 2012-05-03 |
| 504 | 2012-05-04 | 52,000 | -20,000 | 0.00 | 6,519,255,462 | 317,720 | 6.110 | 2012-05-02 |
| 505 | 2012-05-03 | 72,000 | -10,000 | 0.00 | 6,519,255,462 | 443,520 | 6.160 | 2012-04-30 |
| 506 | 2012-04-26 | 82,000 | 20,000 | 0.00 | 6,519,255,462 | 492,000 | 6.000 | 2012-04-24 |
| 507 | 2012-04-25 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 373,240 | 6.020 | 2012-04-23 |
| 508 | 2012-04-18 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 261,240 | 6.220 | 2012-04-16 |
| 509 | 2012-04-17 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 206,080 | 6.440 | 2012-04-13 |
| 510 | 2012-04-11 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 263,760 | 6.280 | 2012-04-05 |
| 511 | 2012-04-05 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 303,160 | 5.830 | 2012-04-02 |
| 512 | 2012-03-29 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 354,020 | 5.710 | 2012-03-27 |
| 513 | 2012-03-23 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 296,920 | 5.710 | 2012-03-21 |
| 514 | 2012-03-22 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 357,120 | 5.760 | 2012-03-20 |
| 515 | 2012-03-20 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 435,600 | 6.050 | 2012-03-16 |
| 516 | 2012-03-19 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 375,100 | 6.050 | 2012-03-15 |
| 517 | 2012-03-14 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 258,300 | 6.150 | 2012-03-12 |
| 518 | 2012-03-09 | 52,000 | 10,000 | 0.00 | 6,519,255,462 | 311,480 | 5.990 | 2012-03-07 |
| 519 | 2012-03-06 | 42,000 | -34,000 | 0.00 | 6,519,255,462 | 275,940 | 6.570 | 2012-03-02 |
| 520 | 2012-03-05 | 76,000 | 22,000 | 0.00 | 6,519,255,462 | 469,680 | 6.180 | 2012-03-01 |
| 521 | 2012-03-02 | 54,000 | 14,000 | 0.00 | 6,519,255,462 | 352,620 | 6.530 | 2012-02-29 |
| 522 | 2012-02-23 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 272,800 | 6.820 | 2012-02-21 |
| 523 | 2012-02-17 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 200,700 | 6.690 | 2012-02-15 |
| 524 | 2012-02-16 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 252,800 | 6.320 | 2012-02-14 |
| 525 | 2012-02-14 | 30,000 | -6,000 | 0.00 | 6,519,255,462 | 186,000 | 6.200 | 2012-02-10 |
| 526 | 2012-02-13 | 36,000 | -20,000 | 0.00 | 6,519,255,462 | 225,000 | 6.250 | 2012-02-09 |
| 527 | 2012-02-10 | 56,000 | -26,000 | 0.00 | 6,519,255,462 | 329,280 | 5.880 | 2012-02-08 |
| 528 | 2012-02-09 | 82,000 | 46,000 | 0.00 | 6,519,255,462 | 443,620 | 5.410 | 2012-02-07 |
| 529 | 2012-02-06 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 208,080 | 5.780 | 2012-02-02 |
| 530 | 2012-02-03 | 46,000 | -8,000 | 0.00 | 6,519,255,462 | 256,220 | 5.570 | 2012-02-01 |
| 531 | 2012-02-01 | 54,000 | 10,000 | 0.00 | 6,519,255,462 | 303,480 | 5.620 | 2012-01-30 |
| 532 | 2012-01-26 | 44,000 | -10,000 | 0.00 | 6,519,255,462 | 253,440 | 5.760 | 2012-01-19 |
| 533 | 2012-01-19 | 54,000 | -20,000 | 0.00 | 6,519,255,462 | 297,540 | 5.510 | 2012-01-17 |
| 534 | 2012-01-17 | 74,000 | 10,000 | 0.00 | 6,519,255,462 | 389,240 | 5.260 | 2012-01-13 |
| 535 | 2012-01-13 | 64,000 | 10,000 | 0.00 | 6,519,255,462 | 344,960 | 5.390 | 2012-01-11 |
| 536 | 2012-01-12 | 54,000 | 6,000 | 0.00 | 6,519,255,462 | 294,300 | 5.450 | 2012-01-10 |
| 537 | 2011-12-20 | 48,000 | -10,000 | 0.00 | 6,519,255,462 | 278,880 | 5.810 | 2011-12-16 |
| 538 | 2011-12-12 | 58,000 | 16,000 | 0.00 | 6,519,255,462 | 338,140 | 5.830 | 2011-12-08 |
| 539 | 2011-12-06 | 42,000 | 2,000 | 0.00 | 6,519,255,462 | 256,200 | 6.100 | 2011-12-02 |
| 540 | 2011-11-21 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 240,000 | 6.000 | 2011-11-17 |
| 541 | 2011-11-18 | 50,000 | 20,000 | 0.00 | 6,519,255,462 | 303,000 | 6.060 | 2011-11-16 |
| 542 | 2011-11-16 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 188,400 | 6.280 | 2011-11-14 |
| 543 | 2011-11-14 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 245,200 | 6.130 | 2011-11-10 |
| 544 | 2011-11-11 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 194,100 | 6.470 | 2011-11-09 |
| 545 | 2011-11-09 | 40,000 | -2,000 | 0.00 | 6,519,255,462 | 258,400 | 6.460 | 2011-11-07 |
| 546 | 2011-11-04 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 266,700 | 6.350 | 2011-11-02 |
| 547 | 2011-11-03 | 52,000 | 20,000 | 0.00 | 6,519,255,462 | 315,640 | 6.070 | 2011-11-01 |
| 548 | 2011-10-31 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 204,480 | 6.390 | 2011-10-27 |
| 549 | 2011-10-27 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 239,400 | 5.700 | 2011-10-25 |
| 550 | 2011-10-26 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 288,080 | 5.540 | 2011-10-24 |
| 551 | 2011-10-25 | 62,000 | -18,000 | 0.00 | 6,519,255,462 | 334,180 | 5.390 | 2011-10-21 |
| 552 | 2011-10-24 | 80,000 | 2,000 | 0.00 | 6,519,255,462 | 412,000 | 5.150 | 2011-10-20 |
| 553 | 2011-10-21 | 78,000 | 16,000 | 0.00 | 6,519,255,462 | 417,300 | 5.350 | 2011-10-19 |
| 554 | 2011-10-20 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 330,460 | 5.330 | 2011-10-18 |
| 555 | 2011-10-19 | 52,000 | -4,000 | 0.00 | 6,519,255,462 | 302,120 | 5.810 | 2011-10-17 |
| 556 | 2011-10-18 | 56,000 | 24,000 | 0.00 | 6,519,255,462 | 317,520 | 5.670 | 2011-10-14 |
| 557 | 2011-10-17 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 194,880 | 6.090 | 2011-10-13 |
| 558 | 2011-10-14 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 237,720 | 5.660 | 2011-10-12 |
| 559 | 2011-10-13 | 32,000 | -20,000 | 0.00 | 6,519,255,462 | 176,960 | 5.530 | 2011-10-11 |
| 560 | 2011-10-12 | 52,000 | 10,000 | 0.00 | 6,519,255,462 | 271,440 | 5.220 | 2011-10-10 |
| 561 | 2011-10-06 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 192,780 | 4.590 | 2011-10-03 |
| 562 | 2011-10-04 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 167,360 | 5.230 | 2011-09-30 |
| 563 | 2011-10-03 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 216,220 | 5.690 | 2011-09-28 |
| 564 | 2011-09-30 | 48,000 | -8,000 | 0.00 | 6,519,255,462 | 260,160 | 5.420 | 2011-09-27 |
| 565 | 2011-09-28 | 56,000 | -10,000 | 0.00 | 6,519,255,462 | 277,760 | 4.960 | 2011-09-26 |
| 566 | 2011-09-27 | 66,000 | -6,000 | 0.00 | 6,519,255,462 | 349,140 | 5.290 | 2011-09-23 |
| 567 | 2011-09-26 | 72,000 | 24,000 | 0.00 | 6,519,255,462 | 372,240 | 5.170 | 2011-09-22 |
| 568 | 2011-09-23 | 48,000 | -6,000 | 0.00 | 6,519,255,462 | 275,040 | 5.730 | 2011-09-21 |
| 569 | 2011-09-22 | 54,000 | 22,000 | 0.00 | 6,519,255,462 | 304,020 | 5.630 | 2011-09-20 |
| 570 | 2011-09-20 | 32,000 | -22,000 | 0.00 | 6,519,255,462 | 201,920 | 6.310 | 2011-09-16 |
| 571 | 2011-09-19 | 54,000 | -4,000 | 0.00 | 6,519,255,462 | 324,000 | 6.000 | 2011-09-15 |
| 572 | 2011-09-16 | 58,000 | 10,000 | 0.00 | 6,519,255,462 | 357,280 | 6.160 | 2011-09-14 |
| 573 | 2011-09-15 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 299,040 | 6.230 | 2011-09-12 |
| 574 | 2011-09-12 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 255,360 | 6.720 | 2011-09-08 |
| 575 | 2011-09-08 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 302,400 | 6.300 | 2011-09-06 |
| 576 | 2011-09-06 | 38,000 | -4,000 | 0.00 | 6,519,255,462 | 277,020 | 7.290 | 2011-09-02 |
| 577 | 2011-09-01 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 292,740 | 6.970 | 2011-08-30 |
| 578 | 2011-08-29 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 348,400 | 6.700 | 2011-08-25 |
| 579 | 2011-08-26 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 404,860 | 6.530 | 2011-08-24 |
| 580 | 2011-08-23 | 72,000 | 20,000 | 0.00 | 6,519,255,462 | 468,720 | 6.510 | 2011-08-19 |
| 581 | 2011-08-22 | 52,000 | 10,000 | 0.00 | 6,519,255,462 | 361,920 | 6.960 | 2011-08-18 |
| 582 | 2011-08-19 | 42,000 | 6,000 | 0.00 | 6,519,255,462 | 309,540 | 7.370 | 2011-08-17 |
| 583 | 2011-08-18 | 36,000 | -2,000 | 0.00 | 6,519,255,462 | 269,280 | 7.480 | 2011-08-16 |
| 584 | 2011-08-17 | 38,000 | -8,000 | 0.00 | 6,519,255,462 | 272,460 | 7.170 | 2011-08-15 |
| 585 | 2011-08-11 | 46,000 | -4,000 | 0.00 | 6,519,255,462 | 316,020 | 6.870 | 2011-08-09 |
| 586 | 2011-08-03 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 382,500 | 7.650 | 2011-08-01 |
| 587 | 2011-08-02 | 60,000 | 14,000 | 0.00 | 6,519,255,462 | 449,400 | 7.490 | 2011-07-29 |
| 588 | 2011-08-01 | 46,000 | 10,000 | 0.00 | 6,519,255,462 | 351,900 | 7.650 | 2011-07-28 |
| 589 | 2011-07-29 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 283,680 | 7.880 | 2011-07-27 |
| 590 | 2011-07-27 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 200,460 | 7.710 | 2011-07-25 |
| 591 | 2011-07-22 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 272,160 | 7.560 | 2011-07-20 |
| 592 | 2011-07-21 | 26,000 | 10,000 | 0.00 | 6,519,255,462 | 195,520 | 7.520 | 2011-07-19 |
| 593 | 2011-07-15 | 16,000 | -10,000 | 0.00 | 6,519,255,462 | 126,080 | 7.880 | 2011-07-13 |
| 594 | 2011-07-14 | 26,000 | 14,000 | 0.00 | 6,519,255,462 | 196,560 | 7.560 | 2011-07-12 |
| 595 | 2011-07-13 | 12,000 | -4,000 | 0.00 | 6,519,255,462 | 94,560 | 7.880 | 2011-07-11 |
| 596 | 2011-07-11 | 16,000 | -6,000 | 0.00 | 6,519,255,462 | 124,640 | 7.790 | 2011-07-07 |
| 597 | 2011-07-04 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 158,620 | 7.210 | 2011-06-29 |
| 598 | 2011-06-29 | 12,000 | 2,000 | 0.00 | 6,519,255,462 | 89,040 | 7.420 | 2011-06-27 |
| 599 | 2011-06-28 | 10,000 | -4,000 | 0.00 | 6,519,255,462 | 72,400 | 7.240 | 2011-06-24 |
| 600 | 2011-06-24 | 14,000 | -4,000 | 0.00 | 6,519,255,462 | 98,280 | 7.020 | 2011-06-22 |
| 601 | 2011-06-17 | 18,000 | -14,000 | 0.00 | 6,519,255,462 | 124,020 | 6.890 | 2011-06-15 |
| 602 | 2011-06-15 | 32,000 | 8,000 | 0.00 | 6,519,255,462 | 216,640 | 6.770 | 2011-06-13 |
| 603 | 2011-06-14 | 24,000 | 10,000 | 0.00 | 6,519,255,462 | 163,920 | 6.830 | 2011-06-10 |
| 604 | 2011-06-01 | 14,000 | -14,000 | 0.00 | 6,519,255,462 | 105,700 | 7.550 | 2011-05-30 |
| 605 | 2011-05-20 | 28,000 | -6,000 | 0.00 | 6,519,255,462 | 202,160 | 7.220 | 2011-05-18 |
| 606 | 2011-05-19 | 34,000 | 6,000 | 0.00 | 6,519,255,462 | 245,820 | 7.230 | 2011-05-17 |
| 607 | 2011-05-18 | 28,000 | -10,000 | 0.00 | 6,519,255,462 | 198,800 | 7.100 | 2011-05-16 |
| 608 | 2011-05-17 | 38,000 | 14,000 | 0.00 | 6,519,255,462 | 278,920 | 7.340 | 2011-05-13 |
| 609 | 2011-05-16 | 24,000 | -6,000 | 0.00 | 6,519,255,462 | 177,360 | 7.390 | 2011-05-12 |
| 610 | 2011-05-11 | 30,000 | 16,000 | 0.00 | 6,519,255,462 | 219,000 | 7.300 | 2011-05-06 |
| 611 | 2011-04-28 | 14,000 | -10,000 | 0.00 | 6,519,255,462 | 112,560 | 8.040 | 2011-04-26 |
| 612 | 2011-04-26 | 24,000 | -6,000 | 0.00 | 6,519,255,462 | 188,400 | 7.850 | 2011-04-20 |
| 613 | 2011-04-15 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 235,800 | 7.860 | 2011-04-13 |
| 614 | 2011-04-13 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 156,600 | 7.830 | 2011-04-11 |
| 615 | 2011-04-07 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 225,000 | 7.500 | 2011-04-04 |
| 616 | 2011-04-04 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 154,200 | 7.710 | 2011-03-31 |
| 617 | 2011-04-01 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 221,400 | 7.380 | 2011-03-30 |
| 618 | 2011-03-31 | 40,000 | 14,000 | 0.00 | 6,519,255,462 | 290,800 | 7.270 | 2011-03-29 |
| 619 | 2011-03-30 | 26,000 | 10,000 | 0.00 | 6,519,255,462 | 187,980 | 7.230 | 2011-03-28 |
| 620 | 2011-03-29 | 16,000 | 6,000 | 0.00 | 6,519,255,462 | 116,800 | 7.300 | 2011-03-25 |
| 621 | 2011-03-23 | 10,000 | -10,000 | 0.00 | 6,519,255,462 | 69,700 | 6.970 | 2011-03-21 |
| 622 | 2011-03-21 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 136,800 | 6.840 | 2011-03-17 |
| 623 | 2011-03-18 | 30,000 | -4,000 | 0.00 | 6,519,255,462 | 209,700 | 6.990 | 2011-03-16 |
| 624 | 2011-03-16 | 34,000 | 14,000 | 0.00 | 6,519,255,462 | 227,800 | 6.700 | 2011-03-14 |
| 625 | 2011-03-15 | 20,000 | 10,000 | 0.00 | 6,519,255,462 | 132,400 | 6.620 | 2011-03-11 |
| 626 | 2011-03-09 | 10,000 | -10,000 | 0.00 | 6,519,255,462 | 65,900 | 6.590 | 2011-03-07 |
| 627 | 2011-03-07 | 20,000 | -2,000 | 0.00 | 6,519,255,462 | 130,600 | 6.530 | 2011-03-03 |
| 628 | 2011-03-04 | 22,000 | -4,000 | 0.00 | 6,519,255,462 | 140,580 | 6.390 | 2011-03-02 |
| 629 | 2011-03-02 | 26,000 | -20,000 | 0.00 | 6,519,255,462 | 154,440 | 5.940 | 2011-02-28 |
| 630 | 2011-02-25 | 46,000 | 20,000 | 0.00 | 6,519,255,462 | 265,880 | 5.780 | 2011-02-23 |
| 631 | 2011-02-18 | 26,000 | -6,000 | 0.00 | 6,519,255,462 | 159,640 | 6.140 | 2011-02-16 |
| 632 | 2011-02-16 | 32,000 | -30,000 | 0.00 | 6,519,255,462 | 187,840 | 5.870 | 2011-02-14 |
| 633 | 2011-02-14 | 62,000 | 30,000 | 0.00 | 6,519,255,462 | 336,040 | 5.420 | 2011-02-10 |
| 634 | 2011-01-21 | 32,000 | 4,000 | 0.00 | 6,519,255,462 | 194,880 | 6.090 | 2011-01-19 |
| 635 | 2011-01-20 | 28,000 | -10,000 | 0.00 | 6,519,255,462 | 168,840 | 6.030 | 2011-01-18 |
| 636 | 2011-01-17 | 38,000 | 10,000 | 0.00 | 6,519,255,462 | 229,900 | 6.050 | 2011-01-13 |
| 637 | 2011-01-14 | 28,000 | -10,000 | 0.00 | 6,519,255,462 | 171,920 | 6.140 | 2011-01-12 |
| 638 | 2011-01-12 | 38,000 | 16,000 | 0.00 | 6,519,255,462 | 232,560 | 6.120 | 2011-01-10 |
| 639 | 2011-01-06 | 22,000 | -38,000 | 0.00 | 6,519,255,462 | 136,180 | 6.190 | 2011-01-04 |
| 640 | 2011-01-05 | 60,000 | 28,000 | 0.00 | 6,519,255,462 | 349,200 | 5.820 | 2011-01-03 |
| 641 | 2011-01-03 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 177,920 | 5.560 | 2010-12-29 |
| 642 | 2010-12-30 | 22,000 | -2,000 | 0.00 | 6,519,255,462 | 123,640 | 5.620 | 2010-12-28 |
| 643 | 2010-12-29 | 24,000 | 2,000 | 0.00 | 6,519,255,462 | 135,840 | 5.660 | 2010-12-23 |
| 644 | 2010-12-28 | 22,000 | -20,000 | 0.00 | 6,519,255,462 | 126,280 | 5.740 | 2010-12-22 |
| 645 | 2010-12-23 | 42,000 | 20,000 | 0.00 | 6,519,255,462 | 237,300 | 5.650 | 2010-12-21 |
| 646 | 2010-12-20 | 22,000 | 6,000 | 0.00 | 6,519,255,462 | 131,340 | 5.970 | 2010-12-16 |
| 647 | 2010-12-16 | 16,000 | -6,000 | 0.00 | 6,519,255,462 | 100,000 | 6.250 | 2010-12-14 |
| 648 | 2010-12-13 | 22,000 | 8,000 | 0.00 | 6,519,255,462 | 131,780 | 5.990 | 2010-12-09 |
| 649 | 2010-12-10 | 14,000 | -4,000 | 0.00 | 6,519,255,462 | 88,480 | 6.320 | 2010-12-08 |
| 650 | 2010-12-08 | 18,000 | -6,000 | 0.00 | 6,519,255,462 | 112,680 | 6.260 | 2010-12-06 |
| 651 | 2010-11-18 | 24,000 | 2,000 | 0.00 | 6,519,255,462 | 133,440 | 5.560 | 2010-11-16 |
| 652 | 2010-10-18 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 116,380 | 5.290 | 2010-10-14 |
| 653 | 2010-10-15 | 32,000 | 8,000 | 0.00 | 6,519,255,462 | 165,120 | 5.160 | 2010-10-13 |
| 654 | 2010-10-07 | 24,000 | 4,000 | 0.00 | 6,519,255,462 | 116,400 | 4.850 | 2010-10-05 |
| 655 | 2010-10-06 | 20,000 | -4,000 | 0.00 | 6,519,255,462 | 93,600 | 4.680 | 2010-10-04 |
| 656 | 2010-10-05 | 24,000 | -20,000 | 0.00 | 6,519,255,462 | 109,680 | 4.570 | 2010-09-30 |
| 657 | 2010-10-04 | 44,000 | 18,000 | 0.00 | 6,519,255,462 | 196,680 | 4.470 | 2010-09-29 |
| 658 | 2010-09-29 | 26,000 | 4,000 | 0.00 | 6,519,255,462 | 118,560 | 4.560 | 2010-09-27 |
| 659 | 2010-09-28 | 22,000 | -20,000 | 0.00 | 6,519,255,462 | 97,460 | 4.430 | 2010-09-24 |
| 660 | 2010-09-27 | 42,000 | -20,000 | 0.00 | 6,519,255,462 | 183,960 | 4.380 | 2010-09-22 |
| 661 | 2010-09-22 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 275,900 | 4.450 | 2010-09-20 |
| 662 | 2010-09-15 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 183,960 | 4.380 | 2010-09-13 |
| 663 | 2010-09-13 | 52,000 | -30,000 | 0.00 | 6,519,255,462 | 225,680 | 4.340 | 2010-09-09 |
| 664 | 2010-09-10 | 82,000 | -120,000 | 0.00 | 6,519,255,462 | 346,040 | 4.220 | 2010-09-08 |
| 665 | 2010-09-08 | 202,000 | -154,000 | 0.00 | 6,519,255,462 | 850,420 | 4.210 | 2010-09-06 |
| 666 | 2010-09-07 | 356,000 | 24,000 | 0.01 | 6,519,255,462 | 1,399,080 | 3.930 | 2010-09-03 |
| 667 | 2010-09-06 | 332,000 | 12,000 | 0.01 | 6,519,255,462 | 1,294,800 | 3.900 | 2010-09-02 |
| 668 | 2010-08-27 | 320,000 | -12,000 | 0.00 | 6,519,255,462 | 1,171,200 | 3.660 | 2010-08-25 |
| 669 | 2010-08-26 | 332,000 | -30,000 | 0.01 | 6,519,255,462 | 1,261,600 | 3.800 | 2010-08-24 |
| 670 | 2010-08-25 | 362,000 | 42,000 | 0.01 | 6,519,255,462 | 1,364,740 | 3.770 | 2010-08-23 |
| 671 | 2010-08-23 | 320,000 | -4,000 | 0.00 | 6,519,255,462 | 1,232,000 | 3.850 | 2010-08-19 |
| 672 | 2010-08-19 | 324,000 | -30,000 | 0.00 | 6,519,255,462 | 1,240,920 | 3.830 | 2010-08-17 |
| 673 | 2010-08-18 | 354,000 | -10,000 | 0.01 | 6,519,255,462 | 1,348,740 | 3.810 | 2010-08-16 |
| 674 | 2010-08-16 | 364,000 | -10,000 | 0.01 | 6,519,255,462 | 1,350,440 | 3.710 | 2010-08-12 |
| 675 | 2010-08-13 | 374,000 | 10,000 | 0.01 | 6,519,255,462 | 1,376,320 | 3.680 | 2010-08-11 |
| 676 | 2010-08-12 | 364,000 | 30,000 | 0.01 | 6,519,255,462 | 1,357,720 | 3.730 | 2010-08-10 |
| 677 | 2010-08-11 | 334,000 | -40,000 | 0.01 | 6,519,255,462 | 1,279,220 | 3.830 | 2010-08-09 |
| 678 | 2010-08-10 | 374,000 | 40,000 | 0.01 | 6,519,255,462 | 1,402,500 | 3.750 | 2010-08-06 |
| 679 | 2010-08-05 | 334,000 | 64,000 | 0.01 | 6,519,255,462 | 1,279,220 | 3.830 | 2010-08-03 |
| 680 | 2010-08-04 | 270,000 | 110,000 | 0.00 | 6,519,255,462 | 1,053,000 | 3.900 | 2010-08-02 |
| 681 | 2010-08-03 | 160,000 | 60,000 | 0.00 | 6,519,255,462 | 603,200 | 3.770 | 2010-07-30 |
| 682 | 2010-08-02 | 100,000 | 30,000 | 0.00 | 6,519,255,462 | 386,000 | 3.860 | 2010-07-29 |
| 683 | 2010-07-26 | 70,000 | -4,000 | 0.00 | 6,519,255,462 | 254,100 | 3.630 | 2010-07-22 |
| 684 | 2010-07-19 | 74,000 | 4,000 | 0.00 | 6,519,255,462 | 250,860 | 3.390 | 2010-07-15 |
| 685 | 2010-06-24 | 70,000 | -34,000 | 0.00 | 6,519,255,462 | 240,800 | 3.440 | 2010-06-22 |
| 686 | 2010-06-23 | 104,000 | -26,000 | 0.00 | 6,519,255,462 | 364,000 | 3.500 | 2010-06-21 |
| 687 | 2010-05-31 | 130,000 | -10,000 | 0.00 | 6,519,255,462 | 427,700 | 3.290 | 2010-05-27 |
| 688 | 2010-05-24 | 140,000 | -6,000 | 0.00 | 6,519,255,462 | 429,800 | 3.070 | 2010-05-19 |
| 689 | 2010-05-19 | 146,000 | 10,000 | 0.00 | 6,519,255,462 | 445,300 | 3.050 | 2010-05-17 |
| 690 | 2010-05-18 | 136,000 | 10,000 | 0.00 | 6,519,255,462 | 436,560 | 3.210 | 2010-05-14 |
| 691 | 2010-05-17 | 126,000 | 6,000 | 0.00 | 6,519,255,462 | 413,280 | 3.280 | 2010-05-13 |
| 692 | 2010-05-14 | 120,000 | 50,000 | 0.00 | 6,519,255,462 | 390,000 | 3.250 | 2010-05-12 |
| 693 | 2010-05-10 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 222,600 | 3.180 | 2010-05-06 |
| 694 | 2010-05-07 | 80,000 | 10,000 | 0.00 | 6,519,255,462 | 264,000 | 3.300 | 2010-05-05 |
| 695 | 2010-04-19 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 270,900 | 3.870 | 2010-04-15 |
| 696 | 2010-04-14 | 80,000 | -10,000 | 0.00 | 6,519,255,462 | 315,200 | 3.940 | 2010-04-12 |
| 697 | 2010-04-13 | 90,000 | -54,000 | 0.00 | 6,519,255,462 | 349,200 | 3.880 | 2010-04-09 |
| 698 | 2010-04-12 | 144,000 | 50,000 | 0.00 | 6,519,255,462 | 561,600 | 3.900 | 2010-04-08 |
| 699 | 2010-04-09 | 94,000 | -6,000 | 0.00 | 6,519,255,462 | 370,360 | 3.940 | 2010-04-07 |
| 700 | 2010-03-24 | 100,000 | -2,000 | 0.00 | 6,519,255,462 | 372,000 | 3.720 | 2010-03-22 |
| 701 | 2010-03-16 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 388,620 | 3.810 | 2010-03-12 |
| 702 | 2010-03-12 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 425,600 | 3.800 | 2010-03-10 |
| 703 | 2010-03-02 | 122,000 | -30,000 | 0.00 | 6,519,255,462 | 413,580 | 3.390 | 2010-02-26 |
| 704 | 2010-02-22 | 152,000 | -10,000 | 0.00 | 6,519,255,462 | 498,560 | 3.280 | 2010-02-18 |
| 705 | 2010-02-09 | 162,000 | 36,000 | 0.00 | 6,519,255,462 | 498,960 | 3.080 | 2010-02-05 |
| 706 | 2010-02-08 | 126,000 | 4,000 | 0.00 | 6,519,255,462 | 412,020 | 3.270 | 2010-02-04 |
| 707 | 2010-02-04 | 122,000 | -20,000 | 0.00 | 6,519,255,462 | 419,680 | 3.440 | 2010-02-02 |
| 708 | 2010-02-03 | 142,000 | 6,000 | 0.00 | 6,519,255,462 | 481,380 | 3.390 | 2010-02-01 |
| 709 | 2010-02-02 | 136,000 | -46,000 | 0.00 | 6,519,255,462 | 447,440 | 3.290 | 2010-01-29 |
| 710 | 2010-02-01 | 182,000 | 10,000 | 0.00 | 6,519,255,462 | 606,060 | 3.330 | 2010-01-28 |
| 711 | 2010-01-29 | 172,000 | 10,000 | 0.00 | 6,519,255,462 | 583,080 | 3.390 | 2010-01-27 |
| 712 | 2010-01-28 | 162,000 | 10,000 | 0.00 | 6,519,255,462 | 573,480 | 3.540 | 2010-01-26 |
| 713 | 2010-01-27 | 152,000 | 2,000 | 0.00 | 6,519,255,462 | 556,320 | 3.660 | 2010-01-25 |
| 714 | 2010-01-26 | 150,000 | -10,000 | 0.00 | 6,519,255,462 | 550,500 | 3.670 | 2010-01-22 |
| 715 | 2010-01-20 | 160,000 | 10,000 | 0.00 | 6,519,255,462 | 611,200 | 3.820 | 2010-01-18 |
| 716 | 2010-01-14 | 150,000 | -30,000 | 0.00 | 6,519,255,462 | 592,500 | 3.950 | 2010-01-12 |
| 717 | 2010-01-13 | 180,000 | 50,000 | 0.00 | 6,519,255,462 | 705,600 | 3.920 | 2010-01-11 |
| 718 | 2010-01-12 | 130,000 | 20,000 | 0.00 | 6,519,255,462 | 507,000 | 3.900 | 2010-01-08 |
| 719 | 2010-01-06 | 110,000 | -2,000 | 0.00 | 6,519,255,462 | 420,200 | 3.820 | 2010-01-04 |
| 720 | 2009-12-30 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 435,680 | 3.890 | 2009-12-28 |
| 721 | 2009-12-29 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 478,240 | 3.920 | 2009-12-23 |
| 722 | 2009-12-28 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 436,800 | 3.900 | 2009-12-22 |
| 723 | 2009-12-22 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 468,480 | 3.840 | 2009-12-18 |
| 724 | 2009-12-15 | 112,000 | -4,000 | 0.00 | 6,519,255,462 | 448,000 | 4.000 | 2009-12-11 |
| 725 | 2009-12-14 | 116,000 | 4,000 | 0.00 | 6,519,255,462 | 460,520 | 3.970 | 2009-12-10 |
| 726 | 2009-12-11 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 449,120 | 4.010 | 2009-12-09 |
| 727 | 2009-12-10 | 122,000 | -4,000 | 0.00 | 6,519,255,462 | 486,780 | 3.990 | 2009-12-08 |
| 728 | 2009-12-09 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 496,440 | 3.940 | 2009-12-07 |
| 729 | 2009-12-07 | 136,000 | 10,000 | 0.00 | 6,519,255,462 | 541,280 | 3.980 | 2009-12-03 |
| 730 | 2009-12-04 | 126,000 | -8,000 | 0.00 | 6,519,255,462 | 510,300 | 4.050 | 2009-12-02 |
| 731 | 2009-12-03 | 134,000 | -62,000 | 0.00 | 6,519,255,462 | 541,360 | 4.040 | 2009-12-01 |
| 732 | 2009-12-02 | 196,000 | 30,000 | 0.00 | 6,519,255,462 | 707,560 | 3.610 | 2009-11-30 |
| 733 | 2009-11-25 | 166,000 | -30,000 | 0.00 | 6,519,255,462 | 640,760 | 3.860 | 2009-11-23 |
| 734 | 2009-11-20 | 196,000 | 30,000 | 0.00 | 6,519,255,462 | 750,680 | 3.830 | 2009-11-18 |
| 735 | 2009-11-19 | 166,000 | 10,000 | 0.00 | 6,519,255,462 | 644,080 | 3.880 | 2009-11-17 |
| 736 | 2009-11-18 | 156,000 | -10,000 | 0.00 | 6,519,255,462 | 617,760 | 3.960 | 2009-11-16 |
| 737 | 2009-11-17 | 166,000 | -20,000 | 0.00 | 6,519,255,462 | 652,380 | 3.930 | 2009-11-13 |
| 738 | 2009-11-16 | 186,000 | 30,000 | 0.00 | 6,519,255,462 | 723,540 | 3.890 | 2009-11-12 |
| 739 | 2009-11-13 | 156,000 | 10,000 | 0.00 | 6,519,255,462 | 614,640 | 3.940 | 2009-11-11 |
| 740 | 2009-11-12 | 146,000 | -30,000 | 0.00 | 6,519,255,462 | 598,600 | 4.100 | 2009-11-10 |
| 741 | 2009-11-11 | 176,000 | 40,000 | 0.00 | 6,519,255,462 | 712,800 | 4.050 | 2009-11-09 |
| 742 | 2009-11-10 | 136,000 | -56,000 | 0.00 | 6,519,255,462 | 563,040 | 4.140 | 2009-11-06 |
| 743 | 2009-11-09 | 192,000 | -6,000 | 0.00 | 6,519,255,462 | 735,360 | 3.830 | 2009-11-05 |
| 744 | 2009-11-06 | 198,000 | 2,000 | 0.00 | 6,519,255,462 | 742,500 | 3.750 | 2009-11-04 |
| 745 | 2009-11-03 | 196,000 | -10,000 | 0.00 | 6,519,255,462 | 731,080 | 3.730 | 2009-10-30 |
| 746 | 2009-11-02 | 206,000 | 4,000 | 0.00 | 6,519,255,462 | 735,420 | 3.570 | 2009-10-29 |
| 747 | 2009-10-30 | 202,000 | 10,000 | 0.00 | 6,519,255,462 | 729,220 | 3.610 | 2009-10-28 |
| 748 | 2009-10-28 | 192,000 | 8,000 | 0.00 | 6,419,787,462 | 729,600 | 3.800 | 2009-10-23 |
| 749 | 2009-10-23 | 184,000 | 20,000 | 0.00 | 6,419,787,462 | 701,040 | 3.810 | 2009-10-21 |
| 750 | 2009-10-22 | 164,000 | 10,000 | 0.00 | 6,419,787,462 | 628,120 | 3.830 | 2009-10-20 |
| 751 | 2009-10-21 | 154,000 | 10,000 | 0.00 | 6,419,787,462 | 595,980 | 3.870 | 2009-10-19 |
| 752 | 2009-10-20 | 144,000 | -10,000 | 0.00 | 6,419,787,462 | 548,640 | 3.810 | 2009-10-16 |
| 753 | 2009-10-16 | 154,000 | 32,000 | 0.00 | 6,419,787,462 | 603,680 | 3.920 | 2009-10-14 |
| 754 | 2009-10-15 | 122,000 | -28,000 | 0.00 | 6,419,787,462 | 480,680 | 3.940 | 2009-10-13 |
| 755 | 2009-10-14 | 150,000 | -5,002,000 | 0.00 | 6,419,787,462 | 576,000 | 3.840 | 2009-10-12 |
| 756 | 2009-10-13 | 5,152,000 | 4,936,000 | 0.08 | 6,419,787,462 | 20,144,320 | 3.910 | 2009-10-09 |
| 757 | 2009-10-12 | 216,000 | 64,000 | 0.00 | 6,419,787,462 | 831,600 | 3.850 | 2009-10-08 |
| 758 | 2009-10-09 | 152,000 | 124,000 | 0.00 | 6,419,787,462 | 577,600 | 3.800 | 2009-10-07 |
| 759 | 2009-10-08 | 28,000 | 0.00 | 6,419,787,462 | 109,200 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy