China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2025-10-03 50,000 -30,000 0.00 6,982,937,817 90,500 1.810 2025-09-30
4 2025-09-29 80,000 -10,000 0.00 6,982,937,817 143,200 1.790 2025-09-25
5 2025-09-19 90,000 -42,000 0.00 6,982,937,817 165,600 1.840 2025-09-17
6 2025-09-05 132,000 -2,000 0.00 6,982,937,817 237,600 1.800 2025-09-03
7 2025-09-02 134,000 -10,000 0.00 6,982,937,817 247,900 1.850 2025-08-29
8 2025-08-29 144,000 -2,000 0.00 6,982,937,817 267,840 1.860 2025-08-27
9 2025-08-28 146,000 -40,000 0.00 6,982,937,817 278,860 1.910 2025-08-26
10 2025-08-27 186,000 20,000 0.00 6,982,937,817 357,120 1.920 2025-08-25
11 2025-08-20 166,000 20,000 0.00 6,982,937,817 325,360 1.960 2025-08-18
12 2025-08-18 146,000 -50,000 0.00 6,982,937,817 281,780 1.930 2025-08-14
13 2025-08-13 196,000 -30,000 0.00 6,982,937,817 384,160 1.960 2025-08-11
14 2025-08-01 226,000 -50,000 0.00 6,982,937,817 445,220 1.970 2025-07-30
15 2025-07-31 276,000 44,000 0.00 6,982,937,817 549,240 1.990 2025-07-29
16 2025-07-30 232,000 -2,000 0.00 6,982,937,817 466,320 2.010 2025-07-28
17 2025-07-24 234,000 80,000 0.00 6,982,937,817 496,080 2.120 2025-07-22
18 2025-07-14 154,000 -40,000 0.00 6,982,937,817 292,600 1.900 2025-07-10
19 2025-07-10 194,000 -10,000 0.00 6,982,937,817 347,260 1.790 2025-07-08
20 2025-07-07 204,000 40,000 0.00 6,982,937,817 363,120 1.780 2025-07-03
21 2025-07-04 164,000 -40,000 0.00 6,982,937,817 290,280 1.770 2025-07-02
22 2025-07-02 204,000 40,000 0.00 6,982,937,817 342,720 1.680 2025-06-27
23 2025-05-09 164,000 -12,000 0.00 6,982,937,817 264,040 1.610 2025-05-07
24 2025-03-17 176,000 2,000 0.00 6,982,937,817 295,680 1.680 2025-03-13
25 2025-03-04 174,000 -50,000 0.00 6,982,937,817 264,480 1.520 2025-02-28
26 2025-02-12 224,000 12,000 0.00 6,982,937,817 353,920 1.580 2025-02-10
27 2025-01-21 212,000 50,000 0.00 6,982,937,817 313,760 1.480 2025-01-17
28 2024-11-11 162,000 -10,000 0.00 6,982,937,817 345,060 2.130 2024-11-07
29 2024-10-30 172,000 -10,000 0.00 6,982,937,817 347,440 2.020 2024-10-28
30 2024-10-10 182,000 20,000 0.00 6,982,937,817 360,360 1.980 2024-10-08
31 2024-10-07 162,000 10,000 0.00 6,982,937,817 333,720 2.060 2024-10-03
32 2024-10-03 152,000 -20,000 0.00 6,982,937,817 334,400 2.200 2024-09-30
33 2024-06-11 172,000 -4,000 0.00 6,982,937,817 235,640 1.370 2024-06-06
34 2024-05-14 176,000 4,000 0.00 6,982,937,817 262,240 1.490 2024-05-10
35 2023-10-30 172,000 6,000 0.00 6,982,937,817 311,320 1.810 2023-10-26
36 2023-09-12 166,000 4,000 0.00 6,982,937,817 411,680 2.480 2023-09-07
37 2023-07-12 162,000 10,000 0.00 6,982,937,817 477,900 2.950 2023-07-10
38 2023-06-08 152,000 10,000 0.00 6,982,937,817 460,560 3.030 2023-06-06
39 2023-01-31 142,000 10,000 0.00 6,982,937,817 700,060 4.930 2023-01-27
40 2023-01-13 132,000 -4,000 0.00 6,982,937,817 588,720 4.460 2023-01-11
41 2023-01-12 136,000 20,000 0.00 6,982,937,817 610,640 4.490 2023-01-10
42 2022-12-08 116,000 -44,000 0.00 6,982,937,817 490,680 4.230 2022-12-06
43 2022-11-28 160,000 -10,000 0.00 6,982,937,817 633,600 3.960 2022-11-24
44 2022-11-24 170,000 10,000 0.00 6,982,937,817 637,500 3.750 2022-11-22
45 2022-11-18 160,000 -16,000 0.00 6,982,937,817 651,200 4.070 2022-11-16
46 2022-11-17 176,000 -10,000 0.00 6,982,937,817 718,080 4.080 2022-11-15
47 2022-11-16 186,000 -20,000 0.00 6,982,937,817 723,540 3.890 2022-11-14
48 2022-10-21 206,000 -60,000 0.00 6,982,937,817 729,240 3.540 2022-10-19
49 2022-10-14 266,000 20,000 0.00 6,982,937,817 928,340 3.490 2022-10-12
50 2022-10-13 246,000 20,000 0.00 6,982,937,817 853,620 3.470 2022-10-11
51 2022-10-12 226,000 30,000 0.00 6,982,937,817 820,380 3.630 2022-10-10
52 2022-10-11 196,000 10,000 0.00 6,982,937,817 727,160 3.710 2022-10-07
53 2022-10-07 186,000 -20,000 0.00 6,982,937,817 762,600 4.100 2022-10-05
54 2022-09-28 206,000 2,000 0.00 6,982,937,817 786,920 3.820 2022-09-26
55 2022-09-27 204,000 -20,000 0.00 6,982,937,817 807,840 3.960 2022-09-23
56 2022-09-26 224,000 70,000 0.00 6,982,937,817 889,280 3.970 2022-09-22
57 2022-09-23 154,000 20,000 0.00 6,982,937,817 625,240 4.060 2022-09-21
58 2022-09-15 134,000 -50,000 0.00 6,982,937,817 623,100 4.650 2022-09-13
59 2022-09-07 184,000 20,000 0.00 6,982,937,817 870,320 4.730 2022-09-05
60 2022-09-06 164,000 80,000 0.00 6,982,937,817 780,640 4.760 2022-09-02
61 2022-08-23 84,000 -6,000 0.00 6,982,937,817 430,920 5.130 2022-08-19
62 2022-08-02 90,000 6,000 0.00 6,982,937,817 433,800 4.820 2022-07-29
63 2022-07-20 84,000 -10,000 0.00 6,982,937,817 438,480 5.220 2022-07-18
64 2022-07-19 94,000 10,000 0.00 6,982,937,817 470,940 5.010 2022-07-15
65 2022-07-06 84,000 -6,000 0.00 6,982,937,817 453,600 5.400 2022-07-04
66 2022-06-30 90,000 10,000 0.00 6,982,937,817 475,200 5.280 2022-06-28
67 2022-06-29 80,000 -10,000 0.00 6,982,937,817 412,800 5.160 2022-06-27
68 2022-06-28 90,000 -10,000 0.00 6,982,937,817 458,100 5.090 2022-06-24
69 2022-06-13 100,000 4,000 0.00 6,982,937,817 535,000 5.350 2022-06-09
70 2022-06-10 96,000 -120,000 0.00 6,982,937,817 563,520 5.870 2022-06-08
71 2022-06-09 216,000 -20,000 0.00 6,982,937,817 1,239,840 5.740 2022-06-07
72 2022-06-08 236,000 40,000 0.00 6,982,937,817 1,347,560 5.710 2022-06-06
73 2022-06-07 196,000 128,000 0.00 6,982,937,817 1,152,480 5.880 2022-06-02
74 2022-06-06 68,000 -6,000 0.00 6,982,937,817 429,080 6.310 2022-06-01
75 2022-06-01 74,000 -10,000 0.00 6,982,937,817 456,580 6.170 2022-05-30
76 2022-05-18 84,000 10,000 0.00 6,982,937,817 499,800 5.950 2022-05-16
77 2022-05-16 74,000 -4,000 0.00 6,982,937,817 434,380 5.870 2022-05-12
78 2022-05-03 78,000 4,000 0.00 6,982,937,817 506,220 6.490 2022-04-28
79 2022-04-13 74,000 6,000 0.00 6,982,937,817 503,200 6.800 2022-04-11
80 2022-04-08 68,000 -20,000 0.00 6,982,937,817 467,840 6.880 2022-04-06
81 2022-04-07 88,000 -10,000 0.00 6,982,937,817 593,120 6.740 2022-04-04
82 2022-04-06 98,000 -6,000 0.00 6,982,937,817 649,740 6.630 2022-04-01
83 2022-03-23 104,000 20,000 0.00 6,982,937,817 637,520 6.130 2022-03-21
84 2022-03-22 84,000 6,000 0.00 6,982,937,817 560,280 6.670 2022-03-18
85 2022-03-21 78,000 -16,000 0.00 6,982,937,817 514,800 6.600 2022-03-17
86 2022-03-17 94,000 10,000 0.00 6,982,937,817 538,620 5.730 2022-03-15
87 2022-03-02 84,000 4,000 0.00 6,982,937,817 561,120 6.680 2022-02-28
88 2022-03-01 80,000 10,000 0.00 6,982,937,817 539,200 6.740 2022-02-25
89 2022-02-24 70,000 6,000 0.00 6,982,937,817 497,000 7.100 2022-02-22
90 2022-02-23 64,000 -4,000 0.00 6,982,937,817 459,520 7.180 2022-02-21
91 2022-02-22 68,000 -6,000 0.00 6,982,937,817 484,160 7.120 2022-02-18
92 2022-02-17 74,000 2,000 0.00 6,982,937,817 518,000 7.000 2022-02-15
93 2022-02-16 72,000 10,000 0.00 6,982,937,817 511,200 7.100 2022-02-14
94 2022-02-14 62,000 -14,000 0.00 6,982,937,817 450,120 7.260 2022-02-10
95 2022-02-11 76,000 -2,000 0.00 6,982,937,817 535,800 7.050 2022-02-09
96 2022-02-10 78,000 6,000 0.00 6,982,937,817 544,440 6.980 2022-02-08
97 2022-02-09 72,000 -6,000 0.00 6,982,937,817 501,120 6.960 2022-02-07
98 2022-01-28 78,000 -4,000 0.00 6,982,937,817 521,820 6.690 2022-01-26
99 2022-01-26 82,000 8,000 0.00 6,982,937,817 558,420 6.810 2022-01-24
100 2022-01-25 74,000 -4,000 0.00 6,982,937,817 502,460 6.790 2022-01-21
101 2022-01-24 78,000 4,000 0.00 6,982,937,817 524,940 6.730 2022-01-20
102 2022-01-13 74,000 -10,000 0.00 6,982,937,817 495,060 6.690 2022-01-11
103 2022-01-11 84,000 10,000 0.00 6,982,937,817 546,840 6.510 2022-01-07
104 2022-01-10 74,000 -4,000 0.00 6,982,937,817 461,760 6.240 2022-01-06
105 2021-12-23 78,000 10,000 0.00 6,982,937,817 457,080 5.860 2021-12-21
106 2021-12-14 68,000 4,000 0.00 6,982,937,817 408,000 6.000 2021-12-10
107 2021-12-13 64,000 -4,000 0.00 6,982,937,817 395,520 6.180 2021-12-09
108 2021-11-24 68,000 4,000 0.00 6,982,937,817 405,280 5.960 2021-11-22
109 2021-11-18 64,000 2,000 0.00 6,982,937,817 387,840 6.060 2021-11-16
110 2021-11-01 62,000 10,000 0.00 6,982,937,817 409,820 6.610 2021-10-28
111 2021-10-27 52,000 12,000 0.00 6,982,937,817 353,600 6.800 2021-10-25
112 2021-10-19 40,000 -10,000 0.00 6,982,937,817 283,600 7.090 2021-10-15
113 2021-10-06 50,000 10,000 0.00 6,982,937,817 382,000 7.640 2021-10-04
114 2021-10-05 40,000 -6,000 0.00 6,982,937,817 300,400 7.510 2021-09-30
115 2021-09-21 46,000 10,000 0.00 6,982,937,817 390,540 8.490 2021-09-17
116 2021-09-16 36,000 2,000 0.00 6,982,937,817 320,400 8.900 2021-09-14
117 2021-09-15 34,000 4,000 0.00 6,982,937,817 304,640 8.960 2021-09-13
118 2021-09-14 30,000 -4,000 0.00 6,982,937,817 262,800 8.760 2021-09-10
119 2021-09-13 34,000 -10,000 0.00 6,982,937,817 284,920 8.380 2021-09-09
120 2021-09-09 44,000 -10,000 0.00 6,982,937,817 373,120 8.480 2021-09-07
121 2021-09-03 54,000 4,000 0.00 6,982,937,817 425,520 7.880 2021-09-01
122 2021-08-26 50,000 -6,000 0.00 6,982,937,817 380,000 7.600 2021-08-24
123 2021-08-18 56,000 -4,000 0.00 6,982,937,817 427,840 7.640 2021-08-16
124 2021-08-12 60,000 -4,000 0.00 6,982,937,817 452,400 7.540 2021-08-10
125 2021-08-11 64,000 6,000 0.00 6,982,937,817 472,960 7.390 2021-08-09
126 2021-08-06 58,000 4,000 0.00 6,982,937,817 423,980 7.310 2021-08-04
127 2021-07-09 54,000 -6,000 0.00 6,982,937,817 388,260 7.190 2021-07-07
128 2021-07-07 60,000 6,000 0.00 6,982,937,817 427,200 7.120 2021-07-05
129 2021-06-08 54,000 4,000 0.00 6,982,937,817 434,160 8.040 2021-06-04
130 2021-06-04 50,000 -4,000 0.00 6,982,937,817 413,000 8.260 2021-06-02
131 2021-05-24 54,000 4,000 0.00 6,982,937,817 437,940 8.110 2021-05-20
132 2021-05-14 50,000 10,000 0.00 6,982,937,817 433,500 8.670 2021-05-12
133 2021-05-13 40,000 -6,000 0.00 6,982,937,817 348,000 8.700 2021-05-11
134 2021-05-11 46,000 6,000 0.00 6,982,937,817 394,220 8.570 2021-05-07
135 2021-05-04 40,000 10,000 0.00 6,982,937,817 338,800 8.470 2021-04-30
136 2021-03-17 30,000 2,000 0.00 6,982,937,817 267,600 8.920 2021-03-15
137 2021-03-03 28,000 -2,000 0.00 6,982,937,817 259,000 9.250 2021-03-01
138 2021-02-23 30,000 10,000 0.00 6,982,937,817 284,100 9.470 2021-02-19
139 2020-11-10 20,000 -6,000 0.00 6,982,937,817 210,800 10.54 2020-11-06
140 2020-09-16 26,000 -2,000 0.00 6,982,937,817 307,320 11.82 2020-09-14
141 2020-09-14 28,000 6,000 0.00 6,982,937,817 325,360 11.62 2020-09-10
142 2020-09-11 22,000 8,000 0.00 6,982,937,817 256,080 11.64 2020-09-09
143 2020-09-10 14,000 -2,000 0.00 6,982,937,817 173,880 12.42 2020-09-08
144 2020-08-28 16,000 4,000 0.00 6,982,937,817 187,840 11.74 2020-08-26
145 2020-08-27 12,000 2,000 0.00 6,982,937,817 137,280 11.44 2020-08-25
146 2020-07-22 10,000 -2,000 0.00 6,982,937,817 105,600 10.56 2020-07-20
147 2020-07-03 12,000 -2,000 0.00 6,982,937,817 113,880 9.490 2020-06-30
148 2020-07-02 14,000 2,000 0.00 6,982,937,817 131,880 9.420 2020-06-29
149 2020-06-22 12,000 -2,000 0.00 6,982,937,817 117,720 9.810 2020-06-18
150 2020-06-17 14,000 2,000 0.00 6,982,937,817 133,420 9.530 2020-06-15
151 2020-06-05 12,000 2,000 0.00 6,982,937,817 117,600 9.800 2020-06-03
152 2020-05-21 10,000 -6,000 0.00 6,982,937,817 102,000 10.20 2020-05-19
153 2020-05-13 16,000 6,000 0.00 6,982,937,817 167,040 10.44 2020-05-11
154 2020-03-12 10,000 -30,000 0.00 6,982,937,817 95,400 9.540 2020-03-10
155 2020-03-10 40,000 30,000 0.00 6,982,937,817 394,400 9.860 2020-03-06
156 2020-03-09 10,000 -6,000 0.00 6,982,937,817 99,800 9.980 2020-03-05
157 2020-03-05 16,000 4,000 0.00 6,982,937,817 161,280 10.08 2020-03-03
158 2020-01-03 12,000 -16,000 0.00 6,982,937,817 119,280 9.940 2019-12-30
159 2019-12-18 28,000 -8,000 0.00 6,982,937,817 271,600 9.700 2019-12-16
160 2019-12-11 36,000 10,000 0.00 6,982,937,817 325,440 9.040 2019-12-09
161 2019-10-16 26,000 -4,000 0.00 6,982,937,817 216,060 8.310 2019-10-14
162 2019-10-15 30,000 -10,000 0.00 6,982,937,817 248,400 8.280 2019-10-11
163 2019-09-23 40,000 -2,000 0.00 6,982,937,817 320,800 8.020 2019-09-19
164 2019-09-16 42,000 4,000 0.00 6,982,937,817 342,300 8.150 2019-09-12
165 2019-09-06 38,000 -2,000 0.00 6,982,937,817 271,700 7.150 2019-09-04
166 2019-08-26 40,000 -6,000 0.00 6,982,937,817 284,800 7.120 2019-08-22
167 2019-08-22 46,000 -2,000 0.00 6,982,937,817 326,140 7.090 2019-08-20
168 2019-08-20 48,000 6,000 0.00 6,982,937,817 328,800 6.850 2019-08-16
169 2019-07-26 42,000 4,000 0.00 6,982,937,817 313,740 7.470 2019-07-24
170 2019-06-21 38,000 -4,000 0.00 6,982,937,817 277,020 7.290 2019-06-19
171 2019-06-20 42,000 4,000 0.00 6,982,937,817 296,520 7.060 2019-06-18
172 2019-06-12 38,000 -4,000 0.00 6,982,937,817 273,600 7.200 2019-06-10
173 2019-05-15 42,000 2,000 0.00 6,982,937,817 305,340 7.270 2019-05-10
174 2019-05-10 40,000 10,000 0.00 6,982,937,817 303,200 7.580 2019-05-08
175 2019-04-29 30,000 2,000 0.00 6,982,937,817 235,500 7.850 2019-04-25
176 2019-04-15 28,000 -4,000 0.00 6,982,937,817 239,120 8.540 2019-04-11
177 2019-04-10 32,000 -16,000 0.00 6,982,937,817 275,200 8.600 2019-04-08
178 2019-04-04 48,000 -4,000 0.00 6,982,937,817 408,960 8.520 2019-04-02
179 2019-04-03 52,000 -2,000 0.00 6,982,937,817 439,400 8.450 2019-04-01
180 2019-03-28 54,000 2,000 0.00 6,982,937,817 426,600 7.900 2019-03-26
181 2019-03-26 52,000 -2,000 0.00 6,982,937,817 421,720 8.110 2019-03-22
182 2019-03-25 54,000 -60,000 0.00 6,982,937,817 422,820 7.830 2019-03-21
183 2019-03-22 114,000 60,000 0.00 6,982,937,817 889,200 7.800 2019-03-20
184 2019-03-21 54,000 4,000 0.00 6,982,937,817 408,780 7.570 2019-03-19
185 2019-03-20 50,000 2,000 0.00 6,982,937,817 377,000 7.540 2019-03-18
186 2019-03-14 48,000 2,000 0.00 6,982,937,817 378,720 7.890 2019-03-12
187 2019-03-11 46,000 -10,000 0.00 6,982,937,817 401,120 8.720 2019-03-07
188 2019-03-08 56,000 10,000 0.00 6,982,937,817 483,280 8.630 2019-03-06
189 2019-03-05 46,000 4,000 0.00 6,982,937,817 396,060 8.610 2019-03-01
190 2019-02-21 42,000 -30,000 0.00 6,982,937,817 355,740 8.470 2019-02-19
191 2019-02-15 72,000 30,000 0.00 6,982,937,817 609,840 8.470 2019-02-13
192 2019-02-08 42,000 -2,000 0.00 6,982,937,817 333,060 7.930 2019-01-31
193 2019-01-23 44,000 -4,000 0.00 6,982,937,817 322,520 7.330 2019-01-21
194 2019-01-21 48,000 4,000 0.00 6,982,937,817 348,960 7.270 2019-01-17
195 2019-01-17 44,000 -2,000 0.00 6,982,937,817 319,000 7.250 2019-01-15
196 2019-01-04 46,000 2,000 0.00 6,982,937,817 320,160 6.960 2019-01-02
197 2018-11-30 44,000 -22,000 0.00 6,982,937,817 332,200 7.550 2018-11-28
198 2018-11-23 66,000 -4,000 0.00 6,982,937,817 477,840 7.240 2018-11-21
199 2018-11-22 70,000 4,000 0.00 6,982,937,817 497,000 7.100 2018-11-20
200 2018-11-21 66,000 8,000 0.00 6,982,937,817 469,920 7.120 2018-11-19
201 2018-11-15 58,000 6,000 0.00 6,982,937,817 428,040 7.380 2018-11-13
202 2018-11-13 52,000 6,000 0.00 6,982,937,817 374,400 7.200 2018-11-09
203 2018-11-12 46,000 2,000 0.00 6,982,937,817 347,760 7.560 2018-11-08
204 2018-11-08 44,000 -4,000 0.00 6,982,937,817 337,920 7.680 2018-11-06
205 2018-11-07 48,000 4,000 0.00 6,982,937,817 359,520 7.490 2018-11-05
206 2018-11-06 44,000 -14,000 0.00 6,982,937,817 346,280 7.870 2018-11-02
207 2018-11-05 58,000 -12,000 0.00 6,982,937,817 431,520 7.440 2018-11-01
208 2018-11-02 70,000 -6,000 0.00 6,982,937,817 483,700 6.910 2018-10-31
209 2018-11-01 76,000 6,000 0.00 6,982,937,817 502,360 6.610 2018-10-30
210 2018-10-31 70,000 -2,000 0.00 6,982,937,817 492,100 7.030 2018-10-29
211 2018-10-29 72,000 -8,000 0.00 6,982,937,817 515,520 7.160 2018-10-25
212 2018-10-26 80,000 36,000 0.00 6,982,937,817 591,200 7.390 2018-10-24
213 2018-10-25 44,000 2,000 0.00 6,982,937,817 351,560 7.990 2018-10-23
214 2018-10-16 42,000 -2,000 0.00 6,982,937,817 349,440 8.320 2018-10-12
215 2018-10-15 44,000 2,000 0.00 6,982,937,817 348,920 7.930 2018-10-11
216 2018-09-03 42,000 -4,000 0.00 6,982,937,817 391,440 9.320 2018-08-30
217 2018-08-29 46,000 12,000 0.00 6,982,937,817 441,600 9.600 2018-08-27
218 2018-08-28 34,000 -10,000 0.00 6,982,937,817 316,200 9.300 2018-08-24
219 2018-08-27 44,000 6,000 0.00 6,982,937,817 408,760 9.290 2018-08-23
220 2018-08-24 38,000 -4,000 0.00 6,982,937,817 351,120 9.240 2018-08-22
221 2018-08-23 42,000 -10,000 0.00 6,982,937,817 386,400 9.200 2018-08-21
222 2018-08-21 52,000 10,000 0.00 6,982,937,817 445,120 8.560 2018-08-17
223 2018-08-20 42,000 -10,000 0.00 6,982,937,817 376,320 8.960 2018-08-16
224 2018-08-16 52,000 -8,000 0.00 6,982,937,817 482,560 9.280 2018-08-14
225 2018-08-15 60,000 20,000 0.00 6,982,937,817 559,800 9.330 2018-08-13
226 2018-08-14 40,000 -4,000 0.00 6,982,937,817 364,000 9.100 2018-08-10
227 2018-08-13 44,000 -16,000 0.00 6,982,937,817 407,440 9.260 2018-08-09
228 2018-08-10 60,000 10,000 0.00 6,982,937,817 554,400 9.240 2018-08-08
229 2018-08-09 50,000 20,000 0.00 6,982,937,817 443,000 8.860 2018-08-07
230 2018-08-03 30,000 -40,000 0.00 6,982,937,817 264,600 8.820 2018-08-01
231 2018-08-02 70,000 2,000 0.00 6,982,937,817 625,800 8.940 2018-07-31
232 2018-08-01 68,000 8,000 0.00 6,982,937,817 633,760 9.320 2018-07-30
233 2018-07-31 60,000 -10,000 0.00 6,982,937,817 552,000 9.200 2018-07-27
234 2018-07-27 70,000 10,000 0.00 6,982,937,817 612,500 8.750 2018-07-25
235 2018-07-26 60,000 12,000 0.00 6,982,937,817 531,000 8.850 2018-07-24
236 2018-07-25 48,000 12,000 0.00 6,982,937,817 397,920 8.290 2018-07-23
237 2018-07-24 36,000 -2,000 0.00 6,982,937,817 280,080 7.780 2018-07-20
238 2018-07-20 38,000 2,000 0.00 6,982,937,817 295,260 7.770 2018-07-18
239 2018-07-11 36,000 -2,000 0.00 6,982,937,817 278,280 7.730 2018-07-09
240 2018-07-10 38,000 -6,000 0.00 6,982,937,817 279,300 7.350 2018-07-06
241 2018-07-06 44,000 4,000 0.00 6,982,937,817 310,200 7.050 2018-07-04
242 2018-07-05 40,000 4,000 0.00 6,982,937,817 301,200 7.530 2018-07-03
243 2018-07-04 36,000 -4,000 0.00 6,982,937,817 286,200 7.950 2018-06-29
244 2018-06-27 40,000 4,000 0.00 6,982,937,817 336,800 8.420 2018-06-25
245 2018-06-14 36,000 10,000 0.00 6,532,937,817 324,000 9.000 2018-06-12
246 2018-05-25 26,000 -30,000 0.00 6,532,937,817 237,900 9.150 2018-05-23
247 2018-05-21 56,000 -10,000 0.00 6,532,937,817 476,560 8.510 2018-05-17
248 2018-05-18 66,000 10,000 0.00 6,532,937,817 561,000 8.500 2018-05-16
249 2018-05-11 56,000 -10,000 0.00 6,532,937,817 463,680 8.280 2018-05-09
250 2018-05-09 66,000 10,000 0.00 6,532,937,817 520,080 7.880 2018-05-07
251 2018-05-02 56,000 -10,000 0.00 6,532,937,817 459,200 8.200 2018-04-27
252 2018-04-27 66,000 -16,000 0.00 6,532,937,817 527,340 7.990 2018-04-25
253 2018-04-26 82,000 6,000 0.00 6,532,937,817 642,880 7.840 2018-04-24
254 2018-04-13 76,000 -6,000 0.00 6,532,937,817 544,160 7.160 2018-04-11
255 2018-04-12 82,000 -14,000 0.00 6,532,937,817 615,000 7.500 2018-04-10
256 2018-04-11 96,000 16,000 0.00 6,532,937,817 703,680 7.330 2018-04-09
257 2018-04-10 80,000 -6,000 0.00 6,532,937,817 588,000 7.350 2018-04-06
258 2018-04-06 86,000 10,000 0.00 6,532,937,817 597,700 6.950 2018-04-03
259 2018-01-24 76,000 -10,000 0.00 6,532,937,817 451,440 5.940 2018-01-22
260 2018-01-09 86,000 -40,000 0.00 6,532,937,817 486,760 5.660 2018-01-05
261 2018-01-05 126,000 -10,000 0.00 6,532,937,817 705,600 5.600 2018-01-03
262 2017-12-06 136,000 -10,000 0.00 6,532,937,817 704,480 5.180 2017-12-04
263 2017-12-04 146,000 10,000 0.00 6,532,937,817 753,360 5.160 2017-11-30
264 2017-12-01 136,000 -10,000 0.00 6,532,937,817 703,120 5.170 2017-11-29
265 2017-11-21 146,000 -50,000 0.00 6,532,937,817 738,760 5.060 2017-11-17
266 2017-11-13 196,000 50,000 0.00 6,532,937,817 968,240 4.940 2017-11-09
267 2017-10-23 146,000 -6,000 0.00 6,532,937,817 731,460 5.010 2017-10-19
268 2017-09-18 152,000 -10,000 0.00 6,532,937,817 773,680 5.090 2017-09-14
269 2017-09-15 162,000 -6,000 0.00 6,532,937,817 787,320 4.860 2017-09-13
270 2017-09-11 168,000 -10,000 0.00 6,532,937,817 766,080 4.560 2017-09-07
271 2017-08-16 178,000 6,000 0.00 6,532,937,817 833,040 4.680 2017-08-14
272 2017-08-11 172,000 16,000 0.00 6,532,937,817 837,640 4.870 2017-08-09
273 2017-08-09 156,000 20,000 0.00 6,532,937,817 762,840 4.890 2017-08-07
274 2017-07-21 136,000 -6,000 0.00 6,532,937,817 635,120 4.670 2017-07-19
275 2017-07-18 142,000 -30,000 0.00 6,532,937,817 629,060 4.430 2017-07-14
276 2017-07-17 172,000 2,000 0.00 6,532,937,817 756,800 4.400 2017-07-13
277 2017-07-13 170,000 10,000 0.00 6,532,937,817 698,700 4.110 2017-07-11
278 2017-07-12 160,000 -20,000 0.00 6,532,937,817 660,800 4.130 2017-07-10
279 2017-06-16 180,000 -30,000 0.00 6,532,937,817 729,000 4.050 2017-06-14
280 2017-06-15 210,000 8,000 0.00 6,532,937,817 850,500 4.050 2017-06-13
281 2017-06-13 202,000 20,000 0.00 6,532,937,817 820,120 4.060 2017-06-09
282 2017-06-09 182,000 26,000 0.00 6,532,937,817 755,300 4.150 2017-06-07
283 2017-06-05 156,000 -2,000 0.00 6,532,937,817 592,800 3.800 2017-06-01
284 2017-06-02 158,000 2,000 0.00 6,532,937,817 609,880 3.860 2017-05-31
285 2017-05-25 156,000 -20,000 0.00 6,532,937,817 613,080 3.930 2017-05-23
286 2017-05-22 176,000 -20,000 0.00 6,532,937,817 660,000 3.750 2017-05-18
287 2017-05-18 196,000 4,000 0.00 6,532,937,817 770,280 3.930 2017-05-16
288 2017-05-17 192,000 40,000 0.00 6,532,937,817 762,240 3.970 2017-05-15
289 2017-04-13 152,000 -10,000 0.00 6,532,937,817 680,960 4.480 2017-04-11
290 2017-04-10 162,000 -10,000 0.00 6,532,937,817 724,140 4.470 2017-04-06
291 2017-04-06 172,000 10,000 0.00 6,532,937,817 753,360 4.380 2017-04-03
292 2017-03-29 162,000 6,000 0.00 6,532,937,817 709,560 4.380 2017-03-27
293 2017-03-20 156,000 -18,000 0.00 6,532,937,817 698,880 4.480 2017-03-16
294 2017-03-17 174,000 -20,000 0.00 6,532,937,817 772,560 4.440 2017-03-15
295 2017-03-16 194,000 10,000 0.00 6,532,937,817 834,200 4.300 2017-03-14
296 2017-03-08 184,000 -2,000 0.00 6,532,937,817 715,760 3.890 2017-03-06
297 2017-03-03 186,000 6,000 0.00 6,532,937,817 736,560 3.960 2017-03-01
298 2017-02-15 180,000 -4,000 0.00 6,532,937,817 691,200 3.840 2017-02-13
299 2017-02-14 184,000 -40,000 0.00 6,532,937,817 699,200 3.800 2017-02-10
300 2017-02-13 224,000 -10,000 0.00 6,532,937,817 857,920 3.830 2017-02-09
301 2017-02-10 234,000 50,000 0.00 6,532,937,817 896,220 3.830 2017-02-08
302 2017-02-09 184,000 -10,000 0.00 6,532,937,817 666,080 3.620 2017-02-07
303 2017-02-08 194,000 -6,000 0.00 6,532,937,817 684,820 3.530 2017-02-06
304 2017-02-06 200,000 -30,000 0.00 6,532,937,817 724,000 3.620 2017-02-02
305 2017-01-26 230,000 18,000 0.00 6,532,937,817 809,600 3.520 2017-01-24
306 2017-01-20 212,000 -10,000 0.00 6,532,937,817 680,520 3.210 2017-01-18
307 2017-01-13 222,000 -20,000 0.00 6,532,937,817 721,500 3.250 2017-01-11
308 2017-01-09 242,000 20,000 0.00 6,532,937,817 750,200 3.100 2017-01-05
309 2016-12-19 222,000 12,000 0.00 6,532,937,817 699,300 3.150 2016-12-15
310 2016-11-29 210,000 -10,000 0.00 6,532,937,817 716,100 3.410 2016-11-25
311 2016-11-09 220,000 -10,000 0.00 6,532,937,817 723,800 3.290 2016-11-07
312 2016-11-08 230,000 10,000 0.00 6,532,937,817 742,900 3.230 2016-11-04
313 2016-10-27 220,000 -20,000 0.00 6,532,937,817 721,600 3.280 2016-10-25
314 2016-10-07 240,000 -10,000 0.00 6,532,937,817 758,400 3.160 2016-10-05
315 2016-10-05 250,000 10,000 0.00 6,532,937,817 775,000 3.100 2016-10-03
316 2016-10-04 240,000 -10,000 0.00 6,532,937,817 744,000 3.100 2016-09-30
317 2016-08-19 250,000 -20,000 0.00 6,532,937,817 782,500 3.130 2016-08-17
318 2016-08-17 270,000 10,000 0.00 6,532,937,817 837,000 3.100 2016-08-15
319 2016-08-09 260,000 -4,000 0.00 6,532,937,817 756,600 2.910 2016-08-05
320 2016-08-05 264,000 4,000 0.00 6,532,937,817 752,400 2.850 2016-08-03
321 2016-07-26 260,000 -74,000 0.00 6,532,937,817 715,000 2.750 2016-07-22
322 2016-07-25 334,000 -46,000 0.01 6,532,937,817 918,500 2.750 2016-07-21
323 2016-07-22 380,000 100,000 0.01 6,532,937,817 1,052,600 2.770 2016-07-20
324 2016-07-14 280,000 -12,000 0.00 6,532,937,817 722,400 2.580 2016-07-12
325 2016-07-13 292,000 12,000 0.00 6,532,937,817 706,640 2.420 2016-07-11
326 2016-07-06 280,000 -10,000 0.00 6,532,937,817 694,400 2.480 2016-07-04
327 2016-07-04 290,000 -16,000 0.00 6,532,937,817 693,100 2.390 2016-06-29
328 2016-06-30 306,000 -4,000 0.00 6,532,937,817 709,920 2.320 2016-06-28
329 2016-06-28 310,000 10,000 0.00 6,532,937,817 734,700 2.370 2016-06-24
330 2016-06-24 300,000 20,000 0.00 6,532,937,817 738,000 2.460 2016-06-22
331 2016-06-23 280,000 -20,000 0.00 6,532,937,817 677,600 2.420 2016-06-21
332 2016-06-22 300,000 20,000 0.00 6,532,937,817 723,000 2.410 2016-06-20
333 2016-04-18 280,000 -10,000 0.00 6,532,937,817 812,000 2.900 2016-04-14
334 2016-04-01 290,000 10,000 0.00 6,532,937,817 693,100 2.390 2016-03-30
335 2016-03-22 280,000 -40,000 0.00 6,532,937,817 691,600 2.470 2016-03-18
336 2016-03-21 320,000 40,000 0.00 6,532,937,817 774,400 2.420 2016-03-17
337 2016-03-16 280,000 -30,000 0.00 6,532,937,817 660,800 2.360 2016-03-14
338 2016-03-15 310,000 30,000 0.00 6,532,937,817 700,600 2.260 2016-03-11
339 2016-03-14 280,000 -90,000 0.00 6,532,937,817 627,200 2.240 2016-03-10
340 2016-03-09 370,000 30,000 0.01 6,532,937,817 873,200 2.360 2016-03-07
341 2016-03-08 340,000 60,000 0.01 6,532,937,817 826,200 2.430 2016-03-04
342 2016-03-07 280,000 -40,000 0.00 6,532,937,817 638,400 2.280 2016-03-03
343 2016-03-04 320,000 40,000 0.00 6,532,937,817 732,800 2.290 2016-03-02
344 2016-02-23 280,000 8,000 0.00 6,532,937,817 576,800 2.060 2016-02-19
345 2016-01-21 272,000 -20,000 0.00 6,532,937,817 565,760 2.080 2016-01-19
346 2016-01-20 292,000 -20,000 0.00 6,532,937,817 595,680 2.040 2016-01-18
347 2016-01-15 312,000 -20,000 0.00 6,532,937,817 664,560 2.130 2016-01-13
348 2016-01-14 332,000 30,000 0.01 6,532,937,817 690,560 2.080 2016-01-12
349 2016-01-07 302,000 -20,000 0.00 6,532,937,817 673,460 2.230 2016-01-05
350 2015-12-03 322,000 -20,000 0.00 6,532,937,817 824,320 2.560 2015-12-01
351 2015-12-02 342,000 20,000 0.01 6,532,937,817 865,260 2.530 2015-11-30
352 2015-12-01 322,000 10,000 0.00 6,532,937,817 821,100 2.550 2015-11-27
353 2015-11-25 312,000 20,000 0.00 6,532,937,817 836,160 2.680 2015-11-23
354 2015-11-24 292,000 40,000 0.00 6,532,937,817 794,240 2.720 2015-11-20
355 2015-11-20 252,000 -100,000 0.00 6,532,937,817 685,440 2.720 2015-11-18
356 2015-11-19 352,000 10,000 0.01 6,532,937,817 971,520 2.760 2015-11-17
357 2015-11-17 342,000 20,000 0.01 6,532,937,817 957,600 2.800 2015-11-13
358 2015-11-13 322,000 120,000 0.00 6,532,937,817 933,800 2.900 2015-11-11
359 2015-10-23 202,000 10,000 0.00 6,532,937,817 694,880 3.440 2015-10-20
360 2015-09-11 192,000 -10,000 0.00 6,532,937,817 739,200 3.850 2015-09-09
361 2015-08-11 202,000 4,000 0.00 6,532,937,817 876,680 4.340 2015-08-07
362 2015-08-10 198,000 -10,000 0.00 6,532,937,817 851,400 4.300 2015-08-06
363 2015-07-16 208,000 -10,000 0.00 6,532,937,817 869,440 4.180 2015-07-14
364 2015-07-08 218,000 10,000 0.00 6,532,937,817 856,740 3.930 2015-07-06
365 2015-07-03 208,000 10,000 0.00 6,532,937,817 900,640 4.330 2015-06-30
366 2015-06-22 198,000 -20,000 0.00 6,532,937,817 875,160 4.420 2015-06-18
367 2015-06-17 218,000 10,000 0.00 6,532,937,817 985,360 4.520 2015-06-15
368 2015-06-12 208,000 20,000 0.00 6,532,937,817 944,320 4.540 2015-06-10
369 2015-05-29 188,000 -20,000 0.00 6,532,937,817 917,440 4.880 2015-05-27
370 2015-05-28 208,000 -20,000 0.00 6,532,937,817 1,021,280 4.910 2015-05-26
371 2015-05-20 228,000 20,000 0.00 6,532,937,817 1,096,680 4.810 2015-05-18
372 2015-05-13 208,000 10,000 0.00 6,532,937,817 1,023,360 4.920 2015-05-11
373 2015-05-08 198,000 30,000 0.00 6,532,937,817 960,300 4.850 2015-05-06
374 2015-05-06 168,000 -20,000 0.00 6,532,937,817 850,080 5.060 2015-05-04
375 2015-05-04 188,000 20,000 0.00 6,532,937,817 923,080 4.910 2015-04-29
376 2015-04-15 168,000 -30,000 0.00 6,532,937,817 880,320 5.240 2015-04-13
377 2015-04-14 198,000 -30,000 0.00 6,532,937,817 980,100 4.950 2015-04-10
378 2015-04-13 228,000 -10,000 0.00 6,532,937,817 1,117,200 4.900 2015-04-09
379 2015-04-10 238,000 -20,000 0.00 6,532,937,817 1,142,400 4.800 2015-04-08
380 2015-04-09 258,000 10,000 0.00 6,532,937,817 1,181,640 4.580 2015-04-02
381 2015-03-24 248,000 -6,000 0.00 6,532,937,817 1,081,280 4.360 2015-03-20
382 2015-03-20 254,000 10,000 0.00 6,532,937,817 1,092,200 4.300 2015-03-18
383 2015-03-17 244,000 6,000 0.00 6,532,937,817 1,044,320 4.280 2015-03-13
384 2015-03-16 238,000 10,000 0.00 6,532,937,817 1,032,920 4.340 2015-03-12
385 2015-03-13 228,000 12,000 0.00 6,532,937,817 987,240 4.330 2015-03-11
386 2015-03-12 216,000 10,000 0.00 6,532,937,817 972,000 4.500 2015-03-10
387 2015-03-10 206,000 10,000 0.00 6,532,937,817 968,200 4.700 2015-03-06
388 2015-03-03 196,000 20,000 0.00 6,532,937,817 901,600 4.600 2015-02-27
389 2015-03-02 176,000 10,000 0.00 6,532,937,817 814,880 4.630 2015-02-26
390 2015-02-12 166,000 -20,000 0.00 6,532,937,817 766,920 4.620 2015-02-10
391 2015-02-06 186,000 -10,000 0.00 6,532,937,817 874,200 4.700 2015-02-04
392 2015-01-30 196,000 10,000 0.00 6,532,937,817 901,600 4.600 2015-01-28
393 2015-01-27 186,000 58,000 0.00 6,532,937,817 883,500 4.750 2015-01-23
394 2015-01-13 128,000 10,000 0.00 6,532,937,817 654,080 5.110 2015-01-09
395 2014-10-24 118,000 -20,000 0.00 6,532,937,817 613,600 5.200 2014-10-22
396 2014-10-23 138,000 20,000 0.00 6,532,937,817 706,560 5.120 2014-10-21
397 2014-10-08 118,000 -100,000 0.00 6,532,937,817 640,740 5.430 2014-10-06
398 2014-09-05 218,000 -10,000 0.00 6,532,937,817 1,194,640 5.480 2014-09-03
399 2014-09-04 228,000 20,000 0.00 6,532,937,817 1,197,000 5.250 2014-09-02
400 2014-08-22 208,000 -20,000 0.00 6,532,937,817 1,185,600 5.700 2014-08-20
401 2014-08-15 228,000 -10,000 0.00 6,532,937,817 1,329,240 5.830 2014-08-13
402 2014-08-14 238,000 -10,000 0.00 6,532,937,817 1,363,740 5.730 2014-08-12
403 2014-08-13 248,000 10,000 0.00 6,532,937,817 1,401,200 5.650 2014-08-11
404 2014-08-12 238,000 10,000 0.00 6,532,937,817 1,323,280 5.560 2014-08-08
405 2014-08-06 228,000 -10,000 0.00 6,532,937,817 1,283,640 5.630 2014-08-04
406 2014-07-24 238,000 -10,000 0.00 6,532,937,817 1,309,000 5.500 2014-07-22
407 2014-07-11 248,000 -10,000 0.00 6,532,937,817 1,252,400 5.050 2014-07-09
408 2014-07-09 258,000 -10,000 0.00 6,532,937,817 1,333,860 5.170 2014-07-07
409 2014-07-07 268,000 -66,000 0.00 6,532,937,817 1,388,240 5.180 2014-07-03
410 2014-07-04 334,000 10,000 0.01 6,532,937,817 1,643,280 4.920 2014-07-02
411 2014-07-02 324,000 -10,000 0.00 6,532,937,817 1,577,880 4.870 2014-06-27
412 2014-06-30 334,000 10,000 0.01 6,532,937,817 1,656,640 4.960 2014-06-26
413 2014-06-19 324,000 -10,000 0.00 6,532,937,817 1,571,400 4.850 2014-06-17
414 2014-06-17 334,000 20,000 0.01 6,532,937,817 1,626,580 4.870 2014-06-13
415 2014-06-16 314,000 10,000 0.00 6,532,937,817 1,541,740 4.910 2014-06-12
416 2014-06-12 304,000 -10,000 0.00 6,532,937,817 1,501,760 4.940 2014-06-10
417 2014-06-11 314,000 10,000 0.00 6,532,937,817 1,522,900 4.850 2014-06-09
418 2014-06-03 304,000 6,000 0.00 6,532,937,817 1,489,600 4.900 2014-05-29
419 2014-05-28 298,000 -40,000 0.00 6,532,937,817 1,516,820 5.090 2014-05-26
420 2014-05-26 338,000 -18,000 0.01 6,532,937,817 1,673,100 4.950 2014-05-22
421 2014-05-23 356,000 18,000 0.01 6,532,937,817 1,715,920 4.820 2014-05-21
422 2014-05-21 338,000 20,000 0.01 6,532,937,817 1,646,060 4.870 2014-05-19
423 2014-05-20 318,000 30,000 0.00 6,532,937,817 1,586,820 4.990 2014-05-16
424 2014-05-19 288,000 30,000 0.00 6,532,937,817 1,468,800 5.100 2014-05-15
425 2014-05-16 258,000 -40,000 0.00 6,532,937,817 1,351,920 5.240 2014-05-14
426 2014-05-15 298,000 -40,000 0.00 6,532,937,817 1,495,960 5.020 2014-05-13
427 2014-05-14 338,000 20,000 0.01 6,532,937,817 1,639,300 4.850 2014-05-12
428 2014-05-13 318,000 10,000 0.00 6,532,937,817 1,526,400 4.800 2014-05-09
429 2014-05-09 308,000 30,000 0.00 6,532,937,817 1,540,000 5.000 2014-05-07
430 2014-05-08 278,000 10,000 0.00 6,532,937,817 1,465,060 5.270 2014-05-05
431 2014-05-05 268,000 30,000 0.00 6,532,937,817 1,441,840 5.380 2014-04-30
432 2014-05-02 238,000 10,000 0.00 6,532,937,817 1,297,100 5.450 2014-04-29
433 2014-04-08 228,000 -10,000 0.00 6,532,937,817 1,420,440 6.230 2014-04-04
434 2014-04-03 238,000 8,000 0.00 6,532,937,817 1,456,560 6.120 2014-04-01
435 2014-03-31 230,000 -4,000 0.00 6,532,937,817 1,336,300 5.810 2014-03-27
436 2014-03-13 234,000 10,000 0.00 6,532,937,817 1,247,220 5.330 2014-03-11
437 2014-02-12 224,000 -2,000 0.00 6,532,937,817 1,328,320 5.930 2014-02-10
438 2014-01-27 226,000 -10,000 0.00 6,532,937,817 1,274,640 5.640 2014-01-23
439 2014-01-23 236,000 -20,000 0.00 6,532,937,817 1,305,080 5.530 2014-01-21
440 2014-01-20 256,000 -6,000 0.00 6,532,937,817 1,392,640 5.440 2014-01-16
441 2014-01-16 262,000 -10,000 0.00 6,532,937,817 1,341,440 5.120 2014-01-14
442 2014-01-10 272,000 -6,000 0.00 6,532,937,817 1,365,440 5.020 2014-01-08
443 2014-01-06 278,000 -14,000 0.00 6,532,937,817 1,445,600 5.200 2014-01-02
444 2014-01-03 292,000 14,000 0.00 6,532,937,817 1,550,520 5.310 2013-12-30
445 2013-12-30 278,000 -10,000 0.00 6,532,937,817 1,476,180 5.310 2013-12-23
446 2013-12-23 288,000 10,000 0.00 6,532,937,817 1,532,160 5.320 2013-12-19
447 2013-12-20 278,000 -20,000 0.00 6,532,937,817 1,492,860 5.370 2013-12-18
448 2013-12-13 298,000 30,000 0.00 6,532,937,817 1,552,580 5.210 2013-12-11
449 2013-12-12 268,000 10,000 0.00 6,532,937,817 1,407,000 5.250 2013-12-10
450 2013-12-06 258,000 -30,000 0.00 6,532,937,817 1,460,280 5.660 2013-12-04
451 2013-12-02 288,000 30,000 0.00 6,532,937,817 1,618,560 5.620 2013-11-28
452 2013-11-29 258,000 -4,000 0.00 6,532,937,817 1,421,580 5.510 2013-11-27
453 2013-11-22 262,000 10,000 0.00 6,532,937,817 1,375,500 5.250 2013-11-20
454 2013-11-21 252,000 10,000 0.00 6,532,937,817 1,335,600 5.300 2013-11-19
455 2013-11-20 242,000 -30,000 0.00 6,532,937,817 1,306,800 5.400 2013-11-18
456 2013-11-06 272,000 -2,000 0.00 6,532,937,817 1,430,720 5.260 2013-11-04
457 2013-10-29 274,000 -10,000 0.00 6,532,937,817 1,389,180 5.070 2013-10-25
458 2013-10-02 284,000 10,000 0.00 6,519,255,462 1,456,920 5.130 2013-09-27
459 2013-09-16 274,000 -4,000 0.00 6,519,255,462 1,474,120 5.380 2013-09-12
460 2013-09-13 278,000 -10,000 0.00 6,519,255,462 1,428,920 5.140 2013-09-11
461 2013-09-09 288,000 10,000 0.00 6,519,255,462 1,434,240 4.980 2013-09-05
462 2013-09-06 278,000 -6,000 0.00 6,519,255,462 1,401,120 5.040 2013-09-04
463 2013-09-05 284,000 -10,000 0.00 6,519,255,462 1,434,200 5.050 2013-09-03
464 2013-09-04 294,000 -28,000 0.00 6,519,255,462 1,455,300 4.950 2013-09-02
465 2013-08-26 322,000 -10,000 0.00 6,519,255,462 1,600,340 4.970 2013-08-22
466 2013-08-20 332,000 -10,000 0.01 6,519,255,462 1,660,000 5.000 2013-08-16
467 2013-08-19 342,000 -6,000 0.01 6,519,255,462 1,699,740 4.970 2013-08-15
468 2013-08-16 348,000 10,000 0.01 6,519,255,462 1,705,200 4.900 2013-08-13
469 2013-08-15 338,000 10,000 0.01 6,519,255,462 1,554,800 4.600 2013-08-12
470 2013-07-26 328,000 -80,000 0.01 6,519,255,462 1,416,960 4.320 2013-07-24
471 2013-07-19 408,000 80,000 0.01 6,519,255,462 1,754,400 4.300 2013-07-17
472 2013-07-15 328,000 -30,000 0.01 6,519,255,462 1,433,360 4.370 2013-07-11
473 2013-07-02 358,000 -10,000 0.01 6,519,255,462 1,374,720 3.840 2013-06-27
474 2013-06-26 368,000 -10,000 0.01 6,519,255,462 1,383,680 3.760 2013-06-24
475 2013-06-21 378,000 20,000 0.01 6,519,255,462 1,409,940 3.730 2013-06-19
476 2013-06-07 358,000 4,000 0.01 6,519,255,462 1,439,160 4.020 2013-06-05
477 2013-06-06 354,000 2,000 0.01 6,519,255,462 1,430,160 4.040 2013-06-04
478 2013-06-04 352,000 6,000 0.01 6,519,255,462 1,443,200 4.100 2013-05-31
479 2013-06-03 346,000 10,000 0.01 6,519,255,462 1,435,900 4.150 2013-05-30
480 2013-05-22 336,000 8,000 0.01 6,519,255,462 1,454,880 4.330 2013-05-20
481 2013-04-24 328,000 -10,000 0.01 6,519,255,462 1,502,240 4.580 2013-04-22
482 2013-04-22 338,000 -6,000 0.01 6,519,255,462 1,490,580 4.410 2013-04-18
483 2013-04-19 344,000 6,000 0.01 6,519,255,462 1,489,520 4.330 2013-04-17
484 2013-04-16 338,000 -10,000 0.01 6,519,255,462 1,497,340 4.430 2013-04-12
485 2013-04-15 348,000 -6,000 0.01 6,519,255,462 1,534,680 4.410 2013-04-11
486 2013-04-12 354,000 -20,000 0.01 6,519,255,462 1,557,600 4.400 2013-04-10
487 2013-04-09 374,000 -20,000 0.01 6,519,255,462 1,604,460 4.290 2013-04-05
488 2013-04-03 394,000 10,000 0.01 6,519,255,462 1,729,660 4.390 2013-03-28
489 2013-03-25 384,000 20,000 0.01 6,519,255,462 1,731,840 4.510 2013-03-21
490 2013-03-22 364,000 10,000 0.01 6,519,255,462 1,641,640 4.510 2013-03-20
491 2013-03-20 354,000 -30,000 0.01 6,519,255,462 1,529,280 4.320 2013-03-18
492 2013-03-13 384,000 -10,000 0.01 6,519,255,462 1,904,640 4.960 2013-03-11
493 2013-03-08 394,000 -10,000 0.01 6,519,255,462 1,977,880 5.020 2013-03-06
494 2013-03-06 404,000 -4,000 0.01 6,519,255,462 1,975,560 4.890 2013-03-04
495 2013-03-04 408,000 -12,000 0.01 6,519,255,462 2,007,360 4.920 2013-02-28
496 2013-03-01 420,000 6,000 0.01 6,519,255,462 2,020,200 4.810 2013-02-27
497 2013-02-28 414,000 -10,000 0.01 6,519,255,462 1,974,780 4.770 2013-02-26
498 2013-02-27 424,000 -14,000 0.01 6,519,255,462 2,047,920 4.830 2013-02-25
499 2013-02-22 438,000 6,000 0.01 6,519,255,462 2,172,480 4.960 2013-02-20
500 2013-02-19 432,000 -10,000 0.01 6,519,255,462 2,185,920 5.060 2013-02-15
501 2013-02-18 442,000 6,000 0.01 6,519,255,462 2,210,000 5.000 2013-02-14
502 2013-02-15 436,000 24,000 0.01 6,519,255,462 2,184,360 5.010 2013-02-08
503 2013-02-14 412,000 20,000 0.01 6,519,255,462 2,047,640 4.970 2013-02-07
504 2013-02-08 392,000 -20,000 0.01 6,519,255,462 1,975,680 5.040 2013-02-06
505 2013-02-07 412,000 -6,000 0.01 6,519,255,462 2,064,120 5.010 2013-02-05
506 2013-02-05 418,000 10,000 0.01 6,519,255,462 2,073,280 4.960 2013-02-01
507 2013-01-31 408,000 -10,000 0.01 6,519,255,462 2,060,400 5.050 2013-01-29
508 2013-01-30 418,000 10,000 0.01 6,519,255,462 2,085,820 4.990 2013-01-28
509 2013-01-29 408,000 20,000 0.01 6,519,255,462 1,995,120 4.890 2013-01-25
510 2013-01-24 388,000 20,000 0.01 6,519,255,462 1,963,280 5.060 2013-01-22
511 2013-01-22 368,000 12,000 0.01 6,519,255,462 1,869,440 5.080 2013-01-18
512 2013-01-21 356,000 -10,000 0.01 6,519,255,462 1,787,120 5.020 2013-01-17
513 2013-01-18 366,000 20,000 0.01 6,519,255,462 1,844,640 5.040 2013-01-16
514 2013-01-17 346,000 -2,000 0.01 6,519,255,462 1,761,140 5.090 2013-01-15
515 2013-01-16 348,000 -20,000 0.01 6,519,255,462 1,767,840 5.080 2013-01-14
516 2013-01-14 368,000 -10,000 0.01 6,519,255,462 1,906,240 5.180 2013-01-10
517 2013-01-11 378,000 10,000 0.01 6,519,255,462 1,942,920 5.140 2013-01-09
518 2013-01-10 368,000 40,000 0.01 6,519,255,462 1,902,560 5.170 2013-01-08
519 2013-01-07 328,000 -6,000 0.01 6,519,255,462 1,744,960 5.320 2013-01-03
520 2013-01-04 334,000 -24,000 0.01 6,519,255,462 1,740,140 5.210 2013-01-02
521 2013-01-03 358,000 -20,000 0.01 6,519,255,462 1,822,220 5.090 2012-12-28
522 2013-01-02 378,000 2,000 0.01 6,519,255,462 1,912,680 5.060 2012-12-27
523 2012-12-21 376,000 2,000 0.01 6,519,255,462 1,913,840 5.090 2012-12-19
524 2012-12-20 374,000 4,000 0.01 6,519,255,462 1,899,920 5.080 2012-12-18
525 2012-12-19 370,000 -10,000 0.01 6,519,255,462 1,894,400 5.120 2012-12-17
526 2012-12-18 380,000 -36,000 0.01 6,519,255,462 1,941,800 5.110 2012-12-14
527 2012-12-17 416,000 10,000 0.01 6,519,255,462 2,059,200 4.950 2012-12-13
528 2012-12-14 406,000 10,000 0.01 6,519,255,462 2,038,120 5.020 2012-12-12
529 2012-12-13 396,000 36,000 0.01 6,519,255,462 1,972,080 4.980 2012-12-11
530 2012-12-12 360,000 -20,000 0.01 6,519,255,462 1,839,600 5.110 2012-12-10
531 2012-12-11 380,000 12,000 0.01 6,519,255,462 1,922,800 5.060 2012-12-07
532 2012-12-10 368,000 -40,000 0.01 6,519,255,462 1,851,040 5.030 2012-12-06
533 2012-12-07 408,000 -16,000 0.01 6,519,255,462 2,015,520 4.940 2012-12-05
534 2012-12-06 424,000 30,000 0.01 6,519,255,462 2,035,200 4.800 2012-12-04
535 2012-12-05 394,000 -40,000 0.01 6,519,255,462 1,899,080 4.820 2012-12-03
536 2012-12-04 434,000 -8,000 0.01 6,519,255,462 2,113,580 4.870 2012-11-30
537 2012-12-03 442,000 16,000 0.01 6,519,255,462 2,081,820 4.710 2012-11-29
538 2012-11-30 426,000 18,000 0.01 6,519,255,462 1,997,940 4.690 2012-11-28
539 2012-11-28 408,000 -92,000 0.01 6,519,255,462 1,909,440 4.680 2012-11-26
540 2012-11-27 500,000 26,400 0.01 6,519,255,462 2,380,000 4.760 2012-11-23
541 2012-11-26 473,600 123,600 0.01 6,519,255,462 2,183,296 4.610 2012-11-22
542 2012-11-23 350,000 12,000 0.01 6,519,255,462 1,638,000 4.680 2012-11-21
543 2012-11-22 338,000 -32,000 0.01 6,519,255,462 1,575,080 4.660 2012-11-20
544 2012-11-21 370,000 -48,000 0.01 6,519,255,462 1,753,800 4.740 2012-11-19
545 2012-11-20 418,000 4,000 0.01 6,519,255,462 1,947,880 4.660 2012-11-16
546 2012-11-19 414,000 36,000 0.01 6,519,255,462 1,920,960 4.640 2012-11-15
547 2012-11-16 378,000 26,000 0.01 6,519,255,462 1,772,820 4.690 2012-11-14
548 2012-11-15 352,000 46,000 0.01 6,519,255,462 1,608,640 4.570 2012-11-13
549 2012-11-14 306,000 10,000 0.00 6,519,255,462 1,456,560 4.760 2012-11-12
550 2012-11-12 296,000 -4,000 0.00 6,519,255,462 1,512,560 5.110 2012-11-08
551 2012-11-09 300,000 20,000 0.00 6,519,255,462 1,581,000 5.270 2012-11-07
552 2012-11-08 280,000 36,000 0.00 6,519,255,462 1,489,600 5.320 2012-11-06
553 2012-11-07 244,000 4,000 0.00 6,519,255,462 1,327,360 5.440 2012-11-05
554 2012-11-06 240,000 90,000 0.00 6,519,255,462 1,291,200 5.380 2012-11-02
555 2012-11-02 150,000 4,000 0.00 6,519,255,462 790,500 5.270 2012-10-31
556 2012-11-01 146,000 -4,000 0.00 6,519,255,462 748,980 5.130 2012-10-30
557 2012-10-30 150,000 -4,000 0.00 6,519,255,462 735,000 4.900 2012-10-26
558 2012-10-26 154,000 20,000 0.00 6,519,255,462 794,640 5.160 2012-10-24
559 2012-10-25 134,000 10,000 0.00 6,519,255,462 720,920 5.380 2012-10-22
560 2012-10-24 124,000 -4,000 0.00 6,519,255,462 649,760 5.240 2012-10-19
561 2012-10-22 128,000 -6,000 0.00 6,519,255,462 633,600 4.950 2012-10-18
562 2012-10-19 134,000 -10,000 0.00 6,519,255,462 624,440 4.660 2012-10-17
563 2012-10-18 144,000 6,000 0.00 6,519,255,462 660,960 4.590 2012-10-16
564 2012-10-17 138,000 -18,000 0.00 6,519,255,462 630,660 4.570 2012-10-15
565 2012-10-15 156,000 -28,000 0.00 6,519,255,462 709,800 4.550 2012-10-11
566 2012-10-11 184,000 36,000 0.00 6,519,255,462 800,400 4.350 2012-10-09
567 2012-10-09 148,000 -10,000 0.00 6,519,255,462 682,280 4.610 2012-10-05
568 2012-10-08 158,000 10,000 0.00 6,519,255,462 718,900 4.550 2012-10-04
569 2012-10-05 148,000 -22,000 0.00 6,519,255,462 679,320 4.590 2012-10-03
570 2012-10-04 170,000 -10,000 0.00 6,519,255,462 766,700 4.510 2012-09-28
571 2012-10-03 180,000 20,000 0.00 6,519,255,462 810,000 4.500 2012-09-27
572 2012-09-28 160,000 20,000 0.00 6,519,255,462 724,800 4.530 2012-09-26
573 2012-09-26 140,000 10,000 0.00 6,519,255,462 630,000 4.500 2012-09-24
574 2012-09-21 130,000 -20,000 0.00 6,519,255,462 549,900 4.230 2012-09-19
575 2012-09-19 150,000 -30,000 0.00 6,519,255,462 640,500 4.270 2012-09-17
576 2012-09-18 180,000 -20,000 0.00 6,519,255,462 779,400 4.330 2012-09-14
577 2012-09-17 200,000 20,000 0.00 6,519,255,462 828,000 4.140 2012-09-13
578 2012-09-14 180,000 -32,000 0.00 6,519,255,462 729,000 4.050 2012-09-12
579 2012-09-12 212,000 -2,000 0.00 6,519,255,462 822,560 3.880 2012-09-10
580 2012-09-11 214,000 -36,000 0.00 6,519,255,462 834,600 3.900 2012-09-07
581 2012-09-10 250,000 -20,000 0.00 6,519,255,462 855,000 3.420 2012-09-06
582 2012-09-05 270,000 -6,000 0.00 6,519,255,462 928,800 3.440 2012-09-03
583 2012-09-04 276,000 -6,000 0.00 6,519,255,462 943,920 3.420 2012-08-31
584 2012-09-03 282,000 6,000 0.00 6,519,255,462 961,620 3.410 2012-08-30
585 2012-08-30 276,000 18,000 0.00 6,519,255,462 993,600 3.600 2012-08-28
586 2012-08-29 258,000 6,000 0.00 6,519,255,462 946,860 3.670 2012-08-27
587 2012-08-28 252,000 -12,000 0.00 6,519,255,462 962,640 3.820 2012-08-24
588 2012-08-23 264,000 8,000 0.00 6,519,255,462 1,026,960 3.890 2012-08-21
589 2012-08-21 256,000 22,000 0.00 6,519,255,462 985,600 3.850 2012-08-17
590 2012-08-20 234,000 -30,000 0.00 6,519,255,462 903,240 3.860 2012-08-16
591 2012-08-17 264,000 10,000 0.00 6,519,255,462 1,034,880 3.920 2012-08-15
592 2012-08-15 254,000 20,000 0.00 6,519,255,462 1,005,840 3.960 2012-08-13
593 2012-08-13 234,000 10,000 0.00 6,519,255,462 980,460 4.190 2012-08-09
594 2012-08-10 224,000 -6,000 0.00 6,519,255,462 922,880 4.120 2012-08-08
595 2012-08-09 230,000 12,000 0.00 6,519,255,462 977,500 4.250 2012-08-07
596 2012-08-07 218,000 6,000 0.00 6,519,255,462 906,880 4.160 2012-08-03
597 2012-08-02 212,000 -24,000 0.00 6,519,255,462 867,080 4.090 2012-07-31
598 2012-07-31 236,000 -10,000 0.00 6,519,255,462 929,840 3.940 2012-07-27
599 2012-07-27 246,000 -10,000 0.00 6,519,255,462 939,720 3.820 2012-07-25
600 2012-07-26 256,000 10,000 0.00 6,519,255,462 995,840 3.890 2012-07-24
601 2012-07-24 246,000 10,000 0.00 6,519,255,462 998,760 4.060 2012-07-20
602 2012-07-23 236,000 10,000 0.00 6,519,255,462 953,440 4.040 2012-07-19
603 2012-07-19 226,000 4,000 0.00 6,519,255,462 987,620 4.370 2012-07-17
604 2012-07-17 222,000 6,000 0.00 6,519,255,462 985,680 4.440 2012-07-13
605 2012-07-13 216,000 6,000 0.00 6,519,255,462 939,600 4.350 2012-07-11
606 2012-06-29 210,000 6,000 0.00 6,519,255,462 989,100 4.710 2012-06-27
607 2012-06-28 204,000 8,000 0.00 6,519,255,462 956,760 4.690 2012-06-26
608 2012-06-27 196,000 6,000 0.00 6,519,255,462 966,280 4.930 2012-06-25
609 2012-06-26 190,000 26,000 0.00 6,519,255,462 967,100 5.090 2012-06-22
610 2012-06-20 164,000 -10,000 0.00 6,519,255,462 874,120 5.330 2012-06-18
611 2012-06-18 174,000 6,000 0.00 6,519,255,462 911,760 5.240 2012-06-14
612 2012-06-15 168,000 -20,000 0.00 6,519,255,462 910,560 5.420 2012-06-13
613 2012-06-14 188,000 10,000 0.00 6,519,255,462 1,002,040 5.330 2012-06-12
614 2012-06-12 178,000 10,000 0.00 6,519,255,462 914,920 5.140 2012-06-08
615 2012-06-06 168,000 20,000 0.00 6,519,255,462 868,560 5.170 2012-06-04
616 2012-06-05 148,000 40,000 0.00 6,519,255,462 812,520 5.490 2012-06-01
617 2012-05-31 108,000 -10,000 0.00 6,519,255,462 625,320 5.790 2012-05-29
618 2012-05-30 118,000 -30,000 0.00 6,519,255,462 658,440 5.580 2012-05-28
619 2012-05-29 148,000 20,000 0.00 6,519,255,462 800,680 5.410 2012-05-25
620 2012-05-24 128,000 10,000 0.00 6,519,255,462 682,240 5.330 2012-05-22
621 2012-05-23 118,000 -10,000 0.00 6,519,255,462 620,680 5.260 2012-05-21
622 2012-05-18 128,000 -14,000 0.00 6,519,255,462 665,600 5.200 2012-05-16
623 2012-05-17 142,000 24,000 0.00 6,519,255,462 758,280 5.340 2012-05-15
624 2012-05-16 118,000 6,000 0.00 6,519,255,462 617,140 5.230 2012-05-14
625 2012-05-15 112,000 10,000 0.00 6,519,255,462 604,800 5.400 2012-05-11
626 2012-04-17 102,000 -4,000 0.00 6,519,255,462 656,880 6.440 2012-04-13
627 2012-04-11 106,000 -10,000 0.00 6,519,255,462 665,680 6.280 2012-04-05
628 2012-04-10 116,000 -10,000 0.00 6,519,255,462 716,880 6.180 2012-04-03
629 2012-04-05 126,000 -40,000 0.00 6,519,255,462 734,580 5.830 2012-04-02
630 2012-04-03 166,000 4,000 0.00 6,519,255,462 952,840 5.740 2012-03-30
631 2012-03-29 162,000 10,000 0.00 6,519,255,462 925,020 5.710 2012-03-27
632 2012-03-28 152,000 30,000 0.00 6,519,255,462 839,040 5.520 2012-03-26
633 2012-03-26 122,000 4,000 0.00 6,519,255,462 694,180 5.690 2012-03-22
634 2012-03-22 118,000 6,000 0.00 6,519,255,462 679,680 5.760 2012-03-20
635 2012-03-15 112,000 10,000 0.00 6,519,255,462 691,040 6.170 2012-03-13
636 2012-03-12 102,000 -10,000 0.00 6,519,255,462 626,280 6.140 2012-03-08
637 2012-03-09 112,000 10,000 0.00 6,519,255,462 670,880 5.990 2012-03-07
638 2012-03-06 102,000 -10,000 0.00 6,519,255,462 670,140 6.570 2012-03-02
639 2012-02-22 112,000 -10,000 0.00 6,519,255,462 773,920 6.910 2012-02-20
640 2012-02-21 122,000 10,000 0.00 6,519,255,462 811,300 6.650 2012-02-17
641 2012-02-13 112,000 -10,000 0.00 6,519,255,462 700,000 6.250 2012-02-09
642 2012-02-10 122,000 -30,000 0.00 6,519,255,462 717,360 5.880 2012-02-08
643 2012-02-09 152,000 20,000 0.00 6,519,255,462 822,320 5.410 2012-02-07
644 2012-02-07 132,000 10,000 0.00 6,519,255,462 759,000 5.750 2012-02-03
645 2012-02-06 122,000 -10,000 0.00 6,519,255,462 705,160 5.780 2012-02-02
646 2012-02-03 132,000 4,000 0.00 6,519,255,462 735,240 5.570 2012-02-01
647 2012-02-02 128,000 6,000 0.00 6,519,255,462 716,800 5.600 2012-01-31
648 2012-01-31 122,000 -12,000 0.00 6,519,255,462 713,700 5.850 2012-01-27
649 2012-01-30 134,000 -10,000 0.00 6,519,255,462 773,180 5.770 2012-01-26
650 2012-01-26 144,000 10,000 0.00 6,519,255,462 829,440 5.760 2012-01-19
651 2012-01-20 134,000 -10,000 0.00 6,519,255,462 746,380 5.570 2012-01-18
652 2012-01-19 144,000 -96,000 0.00 6,519,255,462 793,440 5.510 2012-01-17
653 2012-01-18 240,000 18,000 0.00 6,519,255,462 1,219,200 5.080 2012-01-16
654 2012-01-17 222,000 10,000 0.00 6,519,255,462 1,167,720 5.260 2012-01-13
655 2012-01-16 212,000 6,000 0.00 6,519,255,462 1,121,480 5.290 2012-01-12
656 2012-01-13 206,000 60,000 0.00 6,519,255,462 1,110,340 5.390 2012-01-11
657 2012-01-12 146,000 -2,000 0.00 6,519,255,462 795,700 5.450 2012-01-10
658 2012-01-11 148,000 20,000 0.00 6,519,255,462 794,760 5.370 2012-01-09
659 2012-01-10 128,000 16,000 0.00 6,519,255,462 686,080 5.360 2012-01-06
660 2012-01-04 112,000 -20,000 0.00 6,519,255,462 648,480 5.790 2011-12-30
661 2012-01-03 132,000 -10,000 0.00 6,519,255,462 765,600 5.800 2011-12-29
662 2011-12-29 142,000 20,000 0.00 6,519,255,462 822,180 5.790 2011-12-23
663 2011-12-20 122,000 -32,000 0.00 6,519,255,462 708,820 5.810 2011-12-16
664 2011-12-19 154,000 10,000 0.00 6,519,255,462 857,780 5.570 2011-12-15
665 2011-12-16 144,000 8,000 0.00 6,519,255,462 790,560 5.490 2011-12-14
666 2011-12-15 136,000 4,000 0.00 6,519,255,462 749,360 5.510 2011-12-13
667 2011-12-14 132,000 20,000 0.00 6,519,255,462 748,440 5.670 2011-12-12
668 2011-12-13 112,000 -20,000 0.00 6,519,255,462 639,520 5.710 2011-12-09
669 2011-12-09 132,000 20,000 0.00 6,519,255,462 782,760 5.930 2011-12-07
670 2011-12-08 112,000 -10,000 0.00 6,519,255,462 664,160 5.930 2011-12-06
671 2011-12-07 122,000 10,000 0.00 6,519,255,462 744,200 6.100 2011-12-05
672 2011-12-05 112,000 -14,000 0.00 6,519,255,462 680,960 6.080 2011-12-01
673 2011-12-02 126,000 14,000 0.00 6,519,255,462 693,000 5.500 2011-11-30
674 2011-11-30 112,000 -18,000 0.00 6,519,255,462 654,080 5.840 2011-11-28
675 2011-11-28 130,000 -10,000 0.00 6,519,255,462 768,300 5.910 2011-11-24
676 2011-11-25 140,000 10,000 0.00 6,519,255,462 782,600 5.590 2011-11-23
677 2011-11-24 130,000 -16,000 0.00 6,519,255,462 764,400 5.880 2011-11-22
678 2011-11-23 146,000 10,000 0.00 6,519,255,462 836,580 5.730 2011-11-21
679 2011-11-22 136,000 -40,000 0.00 6,519,255,462 801,040 5.890 2011-11-18
680 2011-11-21 176,000 24,000 0.00 6,519,255,462 1,056,000 6.000 2011-11-17
681 2011-11-18 152,000 10,000 0.00 6,519,255,462 921,120 6.060 2011-11-16
682 2011-11-16 142,000 -10,000 0.00 6,519,255,462 891,760 6.280 2011-11-14
683 2011-11-15 152,000 -20,000 0.00 6,519,255,462 931,760 6.130 2011-11-11
684 2011-11-14 172,000 -2,000 0.00 6,519,255,462 1,054,360 6.130 2011-11-10
685 2011-11-11 174,000 40,000 0.00 6,519,255,462 1,125,780 6.470 2011-11-09
686 2011-11-10 134,000 10,000 0.00 6,519,255,462 840,180 6.270 2011-11-08
687 2011-11-08 124,000 10,000 0.00 6,519,255,462 784,920 6.330 2011-11-04
688 2011-11-01 114,000 -8,000 0.00 6,519,255,462 720,480 6.320 2011-10-28
689 2011-10-31 122,000 -52,000 0.00 6,519,255,462 779,580 6.390 2011-10-27
690 2011-10-28 174,000 50,000 0.00 6,519,255,462 1,019,640 5.860 2011-10-26
691 2011-10-27 124,000 -26,000 0.00 6,519,255,462 706,800 5.700 2011-10-25
692 2011-10-25 150,000 4,000 0.00 6,519,255,462 808,500 5.390 2011-10-21
693 2011-10-21 146,000 6,000 0.00 6,519,255,462 781,100 5.350 2011-10-19
694 2011-10-19 140,000 20,000 0.00 6,519,255,462 813,400 5.810 2011-10-17
695 2011-10-18 120,000 6,000 0.00 6,519,255,462 680,400 5.670 2011-10-14
696 2011-10-17 114,000 -6,000 0.00 6,519,255,462 694,260 6.090 2011-10-13
697 2011-10-13 120,000 -6,000 0.00 6,519,255,462 663,600 5.530 2011-10-11
698 2011-10-12 126,000 6,000 0.00 6,519,255,462 657,720 5.220 2011-10-10
699 2011-09-15 120,000 10,000 0.00 6,519,255,462 747,600 6.230 2011-09-12
700 2011-09-12 110,000 -6,000 0.00 6,519,255,462 739,200 6.720 2011-09-08
701 2011-09-08 116,000 10,000 0.00 6,519,255,462 730,800 6.300 2011-09-06
702 2011-09-07 106,000 6,000 0.00 6,519,255,462 720,800 6.800 2011-09-05
703 2011-09-05 100,000 -2,000 0.00 6,519,255,462 740,000 7.400 2011-09-01
704 2011-09-01 102,000 -10,000 0.00 6,519,255,462 710,940 6.970 2011-08-30
705 2011-08-26 112,000 12,000 0.00 6,519,255,462 731,360 6.530 2011-08-24
706 2011-08-25 100,000 -10,000 0.00 6,519,255,462 673,000 6.730 2011-08-23
707 2011-08-23 110,000 20,000 0.00 6,519,255,462 716,100 6.510 2011-08-19
708 2011-08-17 90,000 -12,000 0.00 6,519,255,462 645,300 7.170 2011-08-15
709 2011-08-16 102,000 6,000 0.00 6,519,255,462 673,200 6.600 2011-08-12
710 2011-08-15 96,000 4,000 0.00 6,519,255,462 634,560 6.610 2011-08-11
711 2011-08-12 92,000 -6,000 0.00 6,519,255,462 647,680 7.040 2011-08-10
712 2011-08-11 98,000 6,000 0.00 6,519,255,462 673,260 6.870 2011-08-09
713 2011-08-05 92,000 -6,000 0.00 6,519,255,462 686,320 7.460 2011-08-03
714 2011-08-01 98,000 2,000 0.00 6,519,255,462 749,700 7.650 2011-07-28
715 2011-07-25 96,000 -20,000 0.00 6,519,255,462 713,280 7.430 2011-07-21
716 2011-07-21 116,000 2,000 0.00 6,519,255,462 872,320 7.520 2011-07-19
717 2011-07-18 114,000 -20,000 0.00 6,519,255,462 897,180 7.870 2011-07-14
718 2011-07-15 134,000 20,000 0.00 6,519,255,462 1,055,920 7.880 2011-07-13
719 2011-07-14 114,000 -24,000 0.00 6,519,255,462 861,840 7.560 2011-07-12
720 2011-07-13 138,000 -26,000 0.00 6,519,255,462 1,087,440 7.880 2011-07-11
721 2011-07-12 164,000 -18,000 0.00 6,519,255,462 1,287,400 7.850 2011-07-08
722 2011-07-11 182,000 -8,000 0.00 6,519,255,462 1,417,780 7.790 2011-07-07
723 2011-07-08 190,000 -20,000 0.00 6,519,255,462 1,459,200 7.680 2011-07-06
724 2011-07-07 210,000 30,000 0.00 6,519,255,462 1,625,400 7.740 2011-07-05
725 2011-07-05 180,000 10,000 0.00 6,519,255,462 1,317,600 7.320 2011-06-30
726 2011-07-04 170,000 -4,000 0.00 6,519,255,462 1,225,700 7.210 2011-06-29
727 2011-06-30 174,000 -16,000 0.00 6,519,255,462 1,277,160 7.340 2011-06-28
728 2011-06-29 190,000 40,000 0.00 6,519,255,462 1,409,800 7.420 2011-06-27
729 2011-06-17 150,000 -8,000 0.00 6,519,255,462 1,033,500 6.890 2011-06-15
730 2011-06-16 158,000 -2,000 0.00 6,519,255,462 1,104,420 6.990 2011-06-14
731 2011-06-14 160,000 -10,000 0.00 6,519,255,462 1,092,800 6.830 2011-06-10
732 2011-06-13 170,000 -6,000 0.00 6,519,255,462 1,174,700 6.910 2011-06-09
733 2011-06-09 176,000 22,000 0.00 6,519,255,462 1,267,200 7.200 2011-06-07
734 2011-06-07 154,000 50,000 0.00 6,519,255,462 1,138,060 7.390 2011-06-02
735 2011-06-01 104,000 -10,000 0.00 6,519,255,462 785,200 7.550 2011-05-30
736 2011-05-31 114,000 10,000 0.00 6,519,255,462 844,740 7.410 2011-05-27
737 2011-05-30 104,000 -10,000 0.00 6,519,255,462 736,320 7.080 2011-05-26
738 2011-05-27 114,000 10,000 0.00 6,519,255,462 811,680 7.120 2011-05-25
739 2011-05-20 104,000 -20,000 0.00 6,519,255,462 750,880 7.220 2011-05-18
740 2011-05-18 124,000 20,000 0.00 6,519,255,462 880,400 7.100 2011-05-16
741 2011-05-17 104,000 10,000 0.00 6,519,255,462 763,360 7.340 2011-05-13
742 2011-05-12 94,000 -14,300 0.00 6,519,255,462 711,580 7.570 2011-05-09
743 2011-05-11 108,300 46,000 0.00 6,519,255,462 790,590 7.300 2011-05-06
744 2011-05-09 62,300 10,000 0.00 6,519,255,462 460,397 7.390 2011-05-05
745 2011-05-06 52,300 -2,000 0.00 6,519,255,462 387,543 7.410 2011-05-04
746 2011-05-05 54,300 10,000 0.00 6,519,255,462 419,739 7.730 2011-05-03
747 2011-05-03 44,300 300 0.00 6,519,255,462 348,641 7.870 2011-04-28
748 2011-04-29 44,000 2,000 0.00 6,519,255,462 353,320 8.030 2011-04-27
749 2011-04-18 42,000 6,000 0.00 6,519,255,462 328,440 7.820 2011-04-14
750 2011-04-11 36,000 -26,000 0.00 6,519,255,462 277,560 7.710 2011-04-07
751 2011-04-08 62,000 16,000 0.00 6,519,255,462 465,000 7.500 2011-04-06
752 2011-04-07 46,000 -8,000 0.00 6,519,255,462 345,000 7.500 2011-04-04
753 2011-03-29 54,000 -10,000 0.00 6,519,255,462 394,200 7.300 2011-03-25
754 2011-03-28 64,000 -2,000 0.00 6,519,255,462 472,960 7.390 2011-03-24
755 2011-03-25 66,000 20,000 0.00 6,519,255,462 469,920 7.120 2011-03-23
756 2011-03-24 46,000 2,000 0.00 6,519,255,462 324,760 7.060 2011-03-22
757 2011-03-11 44,000 -140,000 0.00 6,519,255,462 297,000 6.750 2011-03-09
758 2011-03-10 184,000 80,000 0.00 6,519,255,462 1,201,520 6.530 2011-03-08
759 2011-03-08 104,000 -12,000 0.00 6,519,255,462 688,480 6.620 2011-03-04
760 2011-03-07 116,000 -8,000 0.00 6,519,255,462 757,480 6.530 2011-03-03
761 2011-03-04 124,000 -40,000 0.00 6,519,255,462 792,360 6.390 2011-03-02
762 2011-03-03 164,000 -10,000 0.00 6,519,255,462 1,043,040 6.360 2011-03-01
763 2011-03-02 174,000 10,000 0.00 6,519,255,462 1,033,560 5.940 2011-02-28
764 2011-01-17 164,000 -10,000 0.00 6,519,255,462 992,200 6.050 2011-01-13
765 2011-01-12 174,000 10,000 0.00 6,519,255,462 1,064,880 6.120 2011-01-10
766 2011-01-11 164,000 -24,000 0.00 6,519,255,462 1,052,880 6.420 2011-01-07
767 2011-01-10 188,000 -10,000 0.00 6,519,255,462 1,188,160 6.320 2011-01-06
768 2011-01-07 198,000 16,000 0.00 6,519,255,462 1,225,620 6.190 2011-01-05
769 2011-01-06 182,000 -102,000 0.00 6,519,255,462 1,126,580 6.190 2011-01-04
770 2011-01-05 284,000 2,000 0.00 6,519,255,462 1,652,880 5.820 2011-01-03
771 2011-01-04 282,000 -18,000 0.00 6,519,255,462 1,607,400 5.700 2010-12-30
772 2011-01-03 300,000 20,000 0.00 6,519,255,462 1,668,000 5.560 2010-12-29
773 2010-12-30 280,000 -20,000 0.00 6,519,255,462 1,573,600 5.620 2010-12-28
774 2010-12-23 300,000 30,000 0.00 6,519,255,462 1,695,000 5.650 2010-12-21
775 2010-12-21 270,000 -10,000 0.00 6,519,255,462 1,614,600 5.980 2010-12-17
776 2010-12-20 280,000 114,000 0.00 6,519,255,462 1,671,600 5.970 2010-12-16
777 2010-12-17 166,000 -2,000 0.00 6,519,255,462 1,037,500 6.250 2010-12-15
778 2010-12-16 168,000 -20,000 0.00 6,519,255,462 1,050,000 6.250 2010-12-14
779 2010-12-15 188,000 22,000 0.00 6,519,255,462 1,133,640 6.030 2010-12-13
780 2010-12-14 166,000 2,000 0.00 6,519,255,462 997,660 6.010 2010-12-10
781 2010-12-08 164,000 -4,000 0.00 6,519,255,462 1,026,640 6.260 2010-12-06
782 2010-12-06 168,000 4,000 0.00 6,519,255,462 989,520 5.890 2010-12-02
783 2010-12-02 164,000 -60,000 0.00 6,519,255,462 1,015,160 6.190 2010-11-30
784 2010-11-29 224,000 -8,000 0.00 6,519,255,462 1,294,720 5.780 2010-11-25
785 2010-11-25 232,000 8,000 0.00 6,519,255,462 1,292,240 5.570 2010-11-23
786 2010-11-22 224,000 -16,000 0.00 6,519,255,462 1,292,480 5.770 2010-11-18
787 2010-11-18 240,000 -54,000 0.00 6,519,255,462 1,334,400 5.560 2010-11-16
788 2010-11-17 294,000 70,000 0.00 6,519,255,462 1,634,640 5.560 2010-11-15
789 2010-11-12 224,000 60,000 0.00 6,519,255,462 1,317,120 5.880 2010-11-10
790 2010-11-09 164,000 -2,000 0.00 6,519,255,462 992,200 6.050 2010-11-05
791 2010-11-04 166,000 -2,000 0.00 6,519,255,462 961,140 5.790 2010-11-02
792 2010-11-03 168,000 2,000 0.00 6,519,255,462 950,880 5.660 2010-11-01
793 2010-11-01 166,000 2,000 0.00 6,519,255,462 903,040 5.440 2010-10-28
794 2010-10-29 164,000 22,000 0.00 6,519,255,462 893,800 5.450 2010-10-27
795 2010-10-21 142,000 -2,000 0.00 6,519,255,462 783,840 5.520 2010-10-19
796 2010-10-20 144,000 2,000 0.00 6,519,255,462 753,120 5.230 2010-10-18
797 2010-10-19 142,000 -6,000 0.00 6,519,255,462 751,180 5.290 2010-10-15
798 2010-10-18 148,000 -10,000 0.00 6,519,255,462 782,920 5.290 2010-10-14
799 2010-10-15 158,000 -16,000 0.00 6,519,255,462 815,280 5.160 2010-10-13
800 2010-10-12 174,000 -2,000 0.00 6,519,255,462 829,980 4.770 2010-10-08
801 2010-10-08 176,000 24,000 0.00 6,519,255,462 858,880 4.880 2010-10-06
802 2010-10-07 152,000 4,000 0.00 6,519,255,462 737,200 4.850 2010-10-05
803 2010-10-06 148,000 -30,000 0.00 6,519,255,462 692,640 4.680 2010-10-04
804 2010-09-30 178,000 60,000 0.00 6,519,255,462 792,100 4.450 2010-09-28
805 2010-09-29 118,000 -6,000 0.00 6,519,255,462 538,080 4.560 2010-09-27
806 2010-09-28 124,000 4,000 0.00 6,519,255,462 549,320 4.430 2010-09-24
807 2010-09-27 120,000 30,000 0.00 6,519,255,462 525,600 4.380 2010-09-22
808 2010-09-22 90,000 10,000 0.00 6,519,255,462 400,500 4.450 2010-09-20
809 2010-09-21 80,000 -10,000 0.00 6,519,255,462 353,600 4.420 2010-09-17
810 2010-09-17 90,000 -4,000 0.00 6,519,255,462 390,600 4.340 2010-09-15
811 2010-09-14 94,000 -2,000 0.00 6,519,255,462 402,320 4.280 2010-09-10
812 2010-09-13 96,000 -2,000 0.00 6,519,255,462 416,640 4.340 2010-09-09
813 2010-09-10 98,000 4,000 0.00 6,519,255,462 413,560 4.220 2010-09-08
814 2010-09-09 94,000 -24,000 0.00 6,519,255,462 391,980 4.170 2010-09-07
815 2010-09-08 118,000 16,000 0.00 6,519,255,462 496,780 4.210 2010-09-06
816 2010-09-07 102,000 -6,000 0.00 6,519,255,462 400,860 3.930 2010-09-03
817 2010-08-30 108,000 -10,000 0.00 6,519,255,462 400,680 3.710 2010-08-26
818 2010-08-27 118,000 10,000 0.00 6,519,255,462 431,880 3.660 2010-08-25
819 2010-08-26 108,000 -18,000 0.00 6,519,255,462 410,400 3.800 2010-08-24
820 2010-08-19 126,000 18,000 0.00 6,519,255,462 482,580 3.830 2010-08-17
821 2010-08-17 108,000 -20,000 0.00 6,519,255,462 400,680 3.710 2010-08-13
822 2010-08-16 128,000 20,000 0.00 6,519,255,462 474,880 3.710 2010-08-12
823 2010-08-09 108,000 30,000 0.00 6,519,255,462 410,400 3.800 2010-08-05
824 2010-08-03 78,000 -10,000 0.00 6,519,255,462 294,060 3.770 2010-07-30
825 2010-08-02 88,000 4,000 0.00 6,519,255,462 339,680 3.860 2010-07-29
826 2010-07-30 84,000 -2,000 0.00 6,519,255,462 316,680 3.770 2010-07-28
827 2010-07-28 86,000 6,000 0.00 6,519,255,462 310,460 3.610 2010-07-26
828 2010-07-22 80,000 -30,000 0.00 6,519,255,462 271,200 3.390 2010-07-20
829 2010-07-14 110,000 6,000 0.00 6,519,255,462 379,500 3.450 2010-07-12
830 2010-07-13 104,000 20,000 0.00 6,519,255,462 354,640 3.410 2010-07-09
831 2010-07-12 84,000 4,000 0.00 6,519,255,462 278,880 3.320 2010-07-08
832 2010-07-09 80,000 -50,000 0.00 6,519,255,462 263,200 3.290 2010-07-07
833 2010-07-06 130,000 -10,000 0.00 6,519,255,462 423,800 3.260 2010-07-02
834 2010-07-02 140,000 60,000 0.00 6,519,255,462 455,000 3.250 2010-06-29
835 2010-06-23 80,000 -30,000 0.00 6,519,255,462 280,000 3.500 2010-06-21
836 2010-06-17 110,000 -10,000 0.00 6,519,255,462 352,000 3.200 2010-06-14
837 2010-06-15 120,000 10,000 0.00 6,519,255,462 384,000 3.200 2010-06-11
838 2010-06-03 110,000 -20,000 0.00 6,519,255,462 372,900 3.390 2010-06-01
839 2010-06-02 130,000 10,000 0.00 6,519,255,462 443,300 3.410 2010-05-31
840 2010-06-01 120,000 -20,000 0.00 6,519,255,462 418,800 3.490 2010-05-28
841 2010-05-31 140,000 10,000 0.00 6,519,255,462 460,600 3.290 2010-05-27
842 2010-05-18 130,000 30,000 0.00 6,519,255,462 417,300 3.210 2010-05-14
843 2010-05-07 100,000 10,000 0.00 6,519,255,462 330,000 3.300 2010-05-05
844 2010-05-03 90,000 10,000 0.00 6,519,255,462 320,400 3.560 2010-04-29
845 2010-04-29 80,000 -20,000 0.00 6,519,255,462 294,400 3.680 2010-04-27
846 2010-04-28 100,000 20,000 0.00 6,519,255,462 361,000 3.610 2010-04-26
847 2010-04-20 80,000 20,000 0.00 6,519,255,462 306,400 3.830 2010-04-16
848 2010-04-15 60,000 -2,000 0.00 6,519,255,462 232,800 3.880 2010-04-13
849 2010-04-01 62,000 -10,000 0.00 6,519,255,462 234,980 3.790 2010-03-30
850 2010-03-26 72,000 10,000 0.00 6,519,255,462 262,800 3.650 2010-03-24
851 2010-03-19 62,000 -10,000 0.00 6,519,255,462 234,980 3.790 2010-03-17
852 2010-03-04 72,000 -12,000 0.00 6,519,255,462 259,200 3.600 2010-03-02
853 2010-03-03 84,000 -20,000 0.00 6,519,255,462 297,360 3.540 2010-03-01
854 2010-02-26 104,000 -10,000 0.00 6,519,255,462 350,480 3.370 2010-02-24
855 2010-02-24 114,000 -10,000 0.00 6,519,255,462 371,640 3.260 2010-02-22
856 2010-02-23 124,000 10,000 0.00 6,519,255,462 398,040 3.210 2010-02-19
857 2010-02-19 114,000 -20,000 0.00 6,519,255,462 375,060 3.290 2010-02-17
858 2010-02-11 134,000 -10,000 0.00 6,519,255,462 411,380 3.070 2010-02-09
859 2010-02-09 144,000 10,000 0.00 6,519,255,462 443,520 3.080 2010-02-05
860 2010-02-08 134,000 -12,000 0.00 6,519,255,462 438,180 3.270 2010-02-04
861 2010-02-05 146,000 32,000 0.00 6,519,255,462 497,860 3.410 2010-02-03
862 2010-02-04 114,000 12,000 0.00 6,519,255,462 392,160 3.440 2010-02-02
863 2010-02-03 102,000 10,000 0.00 6,519,255,462 345,780 3.390 2010-02-01
864 2010-02-01 92,000 10,000 0.00 6,519,255,462 306,360 3.330 2010-01-28
865 2010-01-21 82,000 10,000 0.00 6,519,255,462 311,600 3.800 2010-01-19
866 2010-01-14 72,000 -14,000 0.00 6,519,255,462 284,400 3.950 2010-01-12
867 2010-01-06 86,000 14,000 0.00 6,519,255,462 328,520 3.820 2010-01-04
868 2009-12-28 72,000 -6,000 0.00 6,519,255,462 280,800 3.900 2009-12-22
869 2009-12-18 78,000 -12,000 0.00 6,519,255,462 302,640 3.880 2009-12-16
870 2009-12-16 90,000 10,000 0.00 6,519,255,462 358,200 3.980 2009-12-14
871 2009-12-11 80,000 -14,000 0.00 6,519,255,462 320,800 4.010 2009-12-09
872 2009-12-09 94,000 -14,000 0.00 6,519,255,462 370,360 3.940 2009-12-07
873 2009-12-08 108,000 20,000 0.00 6,519,255,462 427,680 3.960 2009-12-04
874 2009-12-04 88,000 -4,000 0.00 6,519,255,462 356,400 4.050 2009-12-02
875 2009-12-03 92,000 22,000 0.00 6,519,255,462 371,680 4.040 2009-12-01
876 2009-11-24 70,000 -10,000 0.00 6,519,255,462 267,400 3.820 2009-11-20
877 2009-11-18 80,000 4,000 0.00 6,519,255,462 316,800 3.960 2009-11-16
878 2009-11-17 76,000 -10,000 0.00 6,519,255,462 298,680 3.930 2009-11-13
879 2009-11-16 86,000 -10,000 0.00 6,519,255,462 334,540 3.890 2009-11-12
880 2009-11-13 96,000 -30,000 0.00 6,519,255,462 378,240 3.940 2009-11-11
881 2009-11-12 126,000 -36,000 0.00 6,519,255,462 516,600 4.100 2009-11-10
882 2009-11-11 162,000 -3,446,000 0.00 6,519,255,462 656,100 4.050 2009-11-09
883 2009-11-10 3,608,000 3,368,000 0.06 6,519,255,462 14,937,120 4.140 2009-11-06
884 2009-11-03 240,000 -12,000 0.00 6,519,255,462 895,200 3.730 2009-10-30
885 2009-11-02 252,000 -190,000 0.00 6,519,255,462 899,640 3.570 2009-10-29
886 2009-10-30 442,000 -50,000 0.01 6,519,255,462 1,595,620 3.610 2009-10-28
887 2009-10-29 492,000 60,000 0.01 6,519,255,462 1,820,400 3.700 2009-10-27
888 2009-10-28 432,000 20,000 0.01 6,419,787,462 1,641,600 3.800 2009-10-23
889 2009-10-27 412,000 40,000 0.01 6,419,787,462 1,557,360 3.780 2009-10-22
890 2009-10-23 372,000 20,000 0.01 6,419,787,462 1,417,320 3.810 2009-10-21
891 2009-10-21 352,000 -22,000 0.01 6,419,787,462 1,362,240 3.870 2009-10-19
892 2009-10-20 374,000 12,000 0.01 6,419,787,462 1,424,940 3.810 2009-10-16
893 2009-10-19 362,000 28,000 0.01 6,419,787,462 1,400,940 3.870 2009-10-15
894 2009-10-16 334,000 -26,000 0.01 6,419,787,462 1,309,280 3.920 2009-10-14
895 2009-10-15 360,000 28,000 0.01 6,419,787,462 1,418,400 3.940 2009-10-13
896 2009-10-14 332,000 -40,000 0.01 6,419,787,462 1,274,880 3.840 2009-10-12
897 2009-10-13 372,000 -420,000 0.01 6,419,787,462 1,454,520 3.910 2009-10-09
898 2009-10-12 792,000 500,000 0.01 6,419,787,462 3,049,200 3.850 2009-10-08
899 2009-10-09 292,000 192,000 0.00 6,419,787,462 1,109,600 3.800 2009-10-07
900 2009-10-08 100,000 0.00 6,419,787,462 390,000 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top