China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 96,000 | -400,000 | 0.00 | 6,982,937,817 | 163,200 | 1.700 | 2025-10-30 |
| 4 | 2025-10-28 | 496,000 | 200,000 | 0.01 | 6,982,937,817 | 882,880 | 1.780 | 2025-10-24 |
| 5 | 2025-10-24 | 296,000 | -100,000 | 0.00 | 6,982,937,817 | 544,640 | 1.840 | 2025-10-22 |
| 6 | 2025-10-23 | 396,000 | 300,000 | 0.01 | 6,982,937,817 | 720,720 | 1.820 | 2025-10-21 |
| 7 | 2025-09-04 | 96,000 | -500,000 | 0.00 | 6,982,937,817 | 172,800 | 1.800 | 2025-09-02 |
| 8 | 2025-09-02 | 596,000 | 500,000 | 0.01 | 6,982,937,817 | 1,102,600 | 1.850 | 2025-08-29 |
| 9 | 2025-08-28 | 96,000 | 40,000 | 0.00 | 6,982,937,817 | 183,360 | 1.910 | 2025-08-26 |
| 10 | 2025-08-21 | 56,000 | -500,000 | 0.00 | 6,982,937,817 | 110,880 | 1.980 | 2025-08-19 |
| 11 | 2025-08-20 | 556,000 | 500,000 | 0.01 | 6,982,937,817 | 1,089,760 | 1.960 | 2025-08-18 |
| 12 | 2025-08-13 | 56,000 | -300,000 | 0.00 | 6,982,937,817 | 109,760 | 1.960 | 2025-08-11 |
| 13 | 2025-08-11 | 356,000 | 100,000 | 0.01 | 6,982,937,817 | 669,280 | 1.880 | 2025-08-07 |
| 14 | 2025-08-08 | 256,000 | 200,000 | 0.00 | 6,982,937,817 | 478,720 | 1.870 | 2025-08-06 |
| 15 | 2025-08-05 | 56,000 | -10,000 | 0.00 | 6,982,937,817 | 106,400 | 1.900 | 2025-08-01 |
| 16 | 2025-07-23 | 66,000 | -4,000 | 0.00 | 6,982,937,817 | 140,580 | 2.130 | 2025-07-21 |
| 17 | 2024-11-01 | 70,000 | -10,000 | 0.00 | 6,982,937,817 | 139,300 | 1.990 | 2024-10-30 |
| 18 | 2024-10-07 | 80,000 | -100,000 | 0.00 | 6,982,937,817 | 164,800 | 2.060 | 2024-10-03 |
| 19 | 2024-09-30 | 180,000 | 100,000 | 0.00 | 6,982,937,817 | 329,400 | 1.830 | 2024-09-26 |
| 20 | 2024-04-29 | 80,000 | 2,000 | 0.00 | 6,982,937,817 | 92,800 | 1.160 | 2024-04-25 |
| 21 | 2024-02-02 | 78,000 | -50,000 | 0.00 | 6,982,937,817 | 97,500 | 1.250 | 2024-01-31 |
| 22 | 2024-01-31 | 128,000 | 50,000 | 0.00 | 6,982,937,817 | 171,520 | 1.340 | 2024-01-29 |
| 23 | 2024-01-30 | 78,000 | -100,000 | 0.00 | 6,982,937,817 | 104,520 | 1.340 | 2024-01-26 |
| 24 | 2023-11-03 | 178,000 | -200,000 | 0.00 | 6,982,937,817 | 354,220 | 1.990 | 2023-11-01 |
| 25 | 2023-10-25 | 378,000 | 50,000 | 0.01 | 6,982,937,817 | 669,060 | 1.770 | 2023-10-20 |
| 26 | 2023-10-24 | 328,000 | 50,000 | 0.00 | 6,982,937,817 | 596,960 | 1.820 | 2023-10-19 |
| 27 | 2023-10-19 | 278,000 | 100,000 | 0.00 | 6,982,937,817 | 550,440 | 1.980 | 2023-10-17 |
| 28 | 2023-10-13 | 178,000 | 100,000 | 0.00 | 6,982,937,817 | 357,780 | 2.010 | 2023-10-11 |
| 29 | 2023-05-16 | 78,000 | -6,000 | 0.00 | 6,982,937,817 | 262,860 | 3.370 | 2023-05-12 |
| 30 | 2023-05-11 | 84,000 | 6,000 | 0.00 | 6,982,937,817 | 300,720 | 3.580 | 2023-05-09 |
| 31 | 2023-03-07 | 78,000 | -2,000 | 0.00 | 6,982,937,817 | 354,900 | 4.550 | 2023-03-03 |
| 32 | 2023-02-27 | 80,000 | 10,000 | 0.00 | 6,982,937,817 | 373,600 | 4.670 | 2023-02-23 |
| 33 | 2023-02-20 | 70,000 | -10,000 | 0.00 | 6,982,937,817 | 304,500 | 4.350 | 2023-02-16 |
| 34 | 2023-02-15 | 80,000 | 2,000 | 0.00 | 6,982,937,817 | 356,000 | 4.450 | 2023-02-13 |
| 35 | 2023-01-13 | 78,000 | -6,000 | 0.00 | 6,982,937,817 | 347,880 | 4.460 | 2023-01-11 |
| 36 | 2022-11-15 | 84,000 | -4,000 | 0.00 | 6,982,937,817 | 301,560 | 3.590 | 2022-11-11 |
| 37 | 2022-10-14 | 88,000 | -6,000 | 0.00 | 6,982,937,817 | 307,120 | 3.490 | 2022-10-12 |
| 38 | 2022-10-07 | 94,000 | 10,000 | 0.00 | 6,982,937,817 | 385,400 | 4.100 | 2022-10-05 |
| 39 | 2022-08-18 | 84,000 | -2,000 | 0.00 | 6,982,937,817 | 415,800 | 4.950 | 2022-08-16 |
| 40 | 2022-08-03 | 86,000 | 6,000 | 0.00 | 6,982,937,817 | 399,040 | 4.640 | 2022-08-01 |
| 41 | 2022-07-07 | 80,000 | -4,000 | 0.00 | 6,982,937,817 | 426,400 | 5.330 | 2022-07-05 |
| 42 | 2022-06-30 | 84,000 | 10,000 | 0.00 | 6,982,937,817 | 443,520 | 5.280 | 2022-06-28 |
| 43 | 2022-04-12 | 74,000 | -20,000 | 0.00 | 6,982,937,817 | 512,820 | 6.930 | 2022-04-08 |
| 44 | 2022-04-06 | 94,000 | 20,000 | 0.00 | 6,982,937,817 | 623,220 | 6.630 | 2022-04-01 |
| 45 | 2022-02-28 | 74,000 | -10,000 | 0.00 | 6,982,937,817 | 504,680 | 6.820 | 2022-02-24 |
| 46 | 2022-02-24 | 84,000 | -2,000 | 0.00 | 6,982,937,817 | 596,400 | 7.100 | 2022-02-22 |
| 47 | 2022-02-17 | 86,000 | -20,000 | 0.00 | 6,982,937,817 | 602,000 | 7.000 | 2022-02-15 |
| 48 | 2022-02-10 | 106,000 | 2,000 | 0.00 | 6,982,937,817 | 739,880 | 6.980 | 2022-02-08 |
| 49 | 2022-02-04 | 104,000 | -2,000 | 0.00 | 6,982,937,817 | 691,600 | 6.650 | 2022-01-27 |
| 50 | 2022-01-21 | 106,000 | -4,000 | 0.00 | 6,982,937,817 | 715,500 | 6.750 | 2022-01-19 |
| 51 | 2021-12-13 | 110,000 | 10,000 | 0.00 | 6,982,937,817 | 679,800 | 6.180 | 2021-12-09 |
| 52 | 2021-11-15 | 100,000 | 20,000 | 0.00 | 6,982,937,817 | 635,000 | 6.350 | 2021-11-11 |
| 53 | 2021-11-03 | 80,000 | 6,000 | 0.00 | 6,982,937,817 | 511,200 | 6.390 | 2021-11-01 |
| 54 | 2021-10-20 | 74,000 | 6,000 | 0.00 | 6,982,937,817 | 526,140 | 7.110 | 2021-10-18 |
| 55 | 2021-09-29 | 68,000 | -6,000 | 0.00 | 6,982,937,817 | 522,240 | 7.680 | 2021-09-27 |
| 56 | 2021-09-27 | 74,000 | 6,000 | 0.00 | 6,982,937,817 | 628,260 | 8.490 | 2021-09-23 |
| 57 | 2021-09-24 | 68,000 | 6,000 | 0.00 | 6,982,937,817 | 573,240 | 8.430 | 2021-09-21 |
| 58 | 2021-09-23 | 62,000 | -10,000 | 0.00 | 6,982,937,817 | 513,360 | 8.280 | 2021-09-20 |
| 59 | 2021-09-15 | 72,000 | -10,000 | 0.00 | 6,982,937,817 | 645,120 | 8.960 | 2021-09-13 |
| 60 | 2021-08-30 | 82,000 | -10,000 | 0.00 | 6,982,937,817 | 615,820 | 7.510 | 2021-08-26 |
| 61 | 2021-08-27 | 92,000 | -2,000 | 0.00 | 6,982,937,817 | 698,280 | 7.590 | 2021-08-25 |
| 62 | 2021-08-10 | 94,000 | 2,000 | 0.00 | 6,982,937,817 | 673,040 | 7.160 | 2021-08-06 |
| 63 | 2021-07-19 | 92,000 | 10,000 | 0.00 | 6,982,937,817 | 656,880 | 7.140 | 2021-07-15 |
| 64 | 2021-06-18 | 82,000 | 10,000 | 0.00 | 6,982,937,817 | 633,040 | 7.720 | 2021-06-16 |
| 65 | 2021-06-07 | 72,000 | -2,000 | 0.00 | 6,982,937,817 | 587,520 | 8.160 | 2021-06-03 |
| 66 | 2021-05-31 | 74,000 | 2,000 | 0.00 | 6,982,937,817 | 606,800 | 8.200 | 2021-05-27 |
| 67 | 2021-04-29 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 609,840 | 8.470 | 2021-04-27 |
| 68 | 2021-04-28 | 76,000 | 10,000 | 0.00 | 6,982,937,817 | 649,800 | 8.550 | 2021-04-26 |
| 69 | 2021-04-22 | 66,000 | 4,000 | 0.00 | 6,982,937,817 | 582,120 | 8.820 | 2021-04-20 |
| 70 | 2021-04-14 | 62,000 | 6,000 | 0.00 | 6,982,937,817 | 542,500 | 8.750 | 2021-04-12 |
| 71 | 2021-03-18 | 56,000 | 10,000 | 0.00 | 6,982,937,817 | 490,000 | 8.750 | 2021-03-16 |
| 72 | 2021-03-04 | 46,000 | 10,000 | 0.00 | 6,982,937,817 | 429,640 | 9.340 | 2021-03-02 |
| 73 | 2021-02-19 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 326,520 | 9.070 | 2021-02-17 |
| 74 | 2021-01-11 | 26,000 | -6,000 | 0.00 | 6,982,937,817 | 239,200 | 9.200 | 2021-01-07 |
| 75 | 2021-01-05 | 32,000 | 6,000 | 0.00 | 6,982,937,817 | 273,920 | 8.560 | 2020-12-30 |
| 76 | 2020-12-16 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 231,140 | 8.890 | 2020-12-14 |
| 77 | 2020-11-30 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 364,320 | 10.12 | 2020-11-26 |
| 78 | 2020-11-16 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 284,960 | 10.96 | 2020-11-12 |
| 79 | 2020-10-21 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 368,640 | 10.24 | 2020-10-19 |
| 80 | 2020-10-16 | 26,000 | 4,000 | 0.00 | 6,982,937,817 | 268,320 | 10.32 | 2020-10-14 |
| 81 | 2020-09-11 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 256,080 | 11.64 | 2020-09-09 |
| 82 | 2020-04-22 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 118,320 | 9.860 | 2020-04-20 |
| 83 | 2020-04-15 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 208,340 | 9.470 | 2020-04-09 |
| 84 | 2019-11-19 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 104,760 | 8.730 | 2019-11-15 |
| 85 | 2019-11-18 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 192,940 | 8.770 | 2019-11-14 |
| 86 | 2019-06-14 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 88,320 | 7.360 | 2019-06-12 |
| 87 | 2019-05-29 | 22,000 | 4,000 | 0.00 | 6,982,937,817 | 146,740 | 6.670 | 2019-05-27 |
| 88 | 2019-05-22 | 18,000 | -68,000 | 0.00 | 6,982,937,817 | 121,860 | 6.770 | 2019-05-20 |
| 89 | 2019-05-20 | 86,000 | 6,000 | 0.00 | 6,982,937,817 | 603,720 | 7.020 | 2019-05-16 |
| 90 | 2019-05-15 | 80,000 | -10,000 | 0.00 | 6,982,937,817 | 581,600 | 7.270 | 2019-05-10 |
| 91 | 2019-05-10 | 90,000 | 10,000 | 0.00 | 6,982,937,817 | 682,200 | 7.580 | 2019-05-08 |
| 92 | 2019-04-17 | 80,000 | -8,000 | 0.00 | 6,982,937,817 | 680,800 | 8.510 | 2019-04-15 |
| 93 | 2019-04-08 | 88,000 | 48,000 | 0.00 | 6,982,937,817 | 756,800 | 8.600 | 2019-04-03 |
| 94 | 2019-03-28 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 316,000 | 7.900 | 2019-03-26 |
| 95 | 2019-03-25 | 30,000 | 18,000 | 0.00 | 6,982,937,817 | 234,900 | 7.830 | 2019-03-21 |
| 96 | 2019-03-04 | 12,000 | -2,000 | 0.00 | 6,982,937,817 | 100,320 | 8.360 | 2019-02-28 |
| 97 | 2019-02-28 | 14,000 | -6,000 | 0.00 | 6,982,937,817 | 120,400 | 8.600 | 2019-02-26 |
| 98 | 2019-02-26 | 20,000 | 6,000 | 0.00 | 6,982,937,817 | 171,000 | 8.550 | 2019-02-22 |
| 99 | 2019-01-25 | 14,000 | -4,000 | 0.00 | 6,982,937,817 | 102,200 | 7.300 | 2019-01-23 |
| 100 | 2019-01-24 | 18,000 | 4,000 | 0.00 | 6,982,937,817 | 129,420 | 7.190 | 2019-01-22 |
| 101 | 2018-12-28 | 14,000 | 2,000 | 0.00 | 6,982,937,817 | 97,440 | 6.960 | 2018-12-21 |
| 102 | 2018-11-21 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 85,440 | 7.120 | 2018-11-19 |
| 103 | 2018-10-31 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 154,660 | 7.030 | 2018-10-29 |
| 104 | 2018-10-29 | 12,000 | -26,000 | 0.00 | 6,982,937,817 | 85,920 | 7.160 | 2018-10-25 |
| 105 | 2018-10-26 | 38,000 | 26,000 | 0.00 | 6,982,937,817 | 280,820 | 7.390 | 2018-10-24 |
| 106 | 2018-08-14 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 109,200 | 9.100 | 2018-08-10 |
| 107 | 2018-08-13 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 203,720 | 9.260 | 2018-08-09 |
| 108 | 2018-07-27 | 12,000 | -14,000 | 0.00 | 6,982,937,817 | 105,000 | 8.750 | 2018-07-25 |
| 109 | 2018-06-20 | 26,000 | -8,000 | 0.00 | 6,532,937,817 | 228,020 | 8.770 | 2018-06-15 |
| 110 | 2018-06-19 | 34,000 | 8,000 | 0.00 | 6,532,937,817 | 298,520 | 8.780 | 2018-06-14 |
| 111 | 2018-06-15 | 26,000 | 6,000 | 0.00 | 6,532,937,817 | 223,340 | 8.590 | 2018-06-13 |
| 112 | 2018-06-14 | 20,000 | 8,000 | 0.00 | 6,532,937,817 | 180,000 | 9.000 | 2018-06-12 |
| 113 | 2018-05-17 | 12,000 | -4,000 | 0.00 | 6,532,937,817 | 99,360 | 8.280 | 2018-05-15 |
| 114 | 2018-03-16 | 16,000 | -10,000 | 0.00 | 6,532,937,817 | 104,160 | 6.510 | 2018-03-14 |
| 115 | 2018-03-15 | 26,000 | -2,014 | 0.00 | 6,532,937,817 | 161,980 | 6.230 | 2018-03-13 |
| 116 | 2018-03-13 | 28,014 | -4,000 | 0.00 | 6,532,937,817 | 165,283 | 5.900 | 2018-03-09 |
| 117 | 2018-03-12 | 32,014 | 6,014 | 0.00 | 6,532,937,817 | 181,840 | 5.680 | 2018-03-08 |
| 118 | 2018-03-07 | 26,000 | 10,000 | 0.00 | 6,532,937,817 | 143,780 | 5.530 | 2018-03-05 |
| 119 | 2018-02-21 | 16,000 | -10,000 | 0.00 | 6,532,937,817 | 88,640 | 5.540 | 2018-02-14 |
| 120 | 2018-01-23 | 26,000 | -2,000 | 0.00 | 6,532,937,817 | 149,760 | 5.760 | 2018-01-19 |
| 121 | 2018-01-16 | 28,000 | -10,000 | 0.00 | 6,532,937,817 | 161,000 | 5.750 | 2018-01-12 |
| 122 | 2018-01-05 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 212,800 | 5.600 | 2018-01-03 |
| 123 | 2017-11-28 | 48,000 | 10,000 | 0.00 | 6,532,937,817 | 245,280 | 5.110 | 2017-11-24 |
| 124 | 2017-09-21 | 38,000 | 10,000 | 0.00 | 6,532,937,817 | 185,820 | 4.890 | 2017-09-19 |
| 125 | 2017-09-18 | 28,000 | -10,000 | 0.00 | 6,532,937,817 | 142,520 | 5.090 | 2017-09-14 |
| 126 | 2017-09-15 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 184,680 | 4.860 | 2017-09-13 |
| 127 | 2017-09-14 | 48,000 | 10,000 | 0.00 | 6,532,937,817 | 220,800 | 4.600 | 2017-09-12 |
| 128 | 2017-09-11 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 173,280 | 4.560 | 2017-09-07 |
| 129 | 2017-08-25 | 48,000 | 10,000 | 0.00 | 6,532,937,817 | 216,960 | 4.520 | 2017-08-22 |
| 130 | 2017-07-27 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 171,000 | 4.500 | 2017-07-25 |
| 131 | 2017-07-21 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 224,160 | 4.670 | 2017-07-19 |
| 132 | 2017-07-11 | 58,000 | -100,000 | 0.00 | 6,532,937,817 | 234,900 | 4.050 | 2017-07-07 |
| 133 | 2017-07-07 | 158,000 | 100,000 | 0.00 | 6,532,937,817 | 628,840 | 3.980 | 2017-07-05 |
| 134 | 2017-06-29 | 58,000 | -300,000 | 0.00 | 6,532,937,817 | 225,040 | 3.880 | 2017-06-27 |
| 135 | 2017-06-28 | 358,000 | 300,000 | 0.01 | 6,532,937,817 | 1,389,040 | 3.880 | 2017-06-26 |
| 136 | 2017-06-21 | 58,000 | -2,000 | 0.00 | 6,532,937,817 | 225,040 | 3.880 | 2017-06-19 |
| 137 | 2017-05-12 | 60,000 | -10,000 | 0.00 | 6,532,937,817 | 235,800 | 3.930 | 2017-05-10 |
| 138 | 2017-04-19 | 70,000 | -10,000 | 0.00 | 6,532,937,817 | 308,000 | 4.400 | 2017-04-13 |
| 139 | 2017-04-10 | 80,000 | 10,000 | 0.00 | 6,532,937,817 | 357,600 | 4.470 | 2017-04-06 |
| 140 | 2017-04-07 | 70,000 | -20,000 | 0.00 | 6,532,937,817 | 316,400 | 4.520 | 2017-04-05 |
| 141 | 2017-04-06 | 90,000 | 20,000 | 0.00 | 6,532,937,817 | 394,200 | 4.380 | 2017-04-03 |
| 142 | 2017-03-29 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 306,600 | 4.380 | 2017-03-27 |
| 143 | 2017-03-08 | 60,000 | 400 | 0.00 | 6,532,937,817 | 233,400 | 3.890 | 2017-03-06 |
| 144 | 2017-03-06 | 59,600 | -400 | 0.00 | 6,532,937,817 | 237,804 | 3.990 | 2017-03-02 |
| 145 | 2017-02-14 | 60,000 | -12,000 | 0.00 | 6,532,937,817 | 228,000 | 3.800 | 2017-02-10 |
| 146 | 2017-02-01 | 72,000 | -10,000 | 0.00 | 6,532,937,817 | 258,480 | 3.590 | 2017-01-25 |
| 147 | 2017-01-03 | 82,000 | 10,000 | 0.00 | 6,532,937,817 | 246,820 | 3.010 | 2016-12-29 |
| 148 | 2016-07-29 | 72,000 | -12,000 | 0.00 | 6,532,937,817 | 201,600 | 2.800 | 2016-07-27 |
| 149 | 2016-07-26 | 84,000 | -10,000 | 0.00 | 6,532,937,817 | 231,000 | 2.750 | 2016-07-22 |
| 150 | 2016-07-19 | 94,000 | -20,000 | 0.00 | 6,532,937,817 | 251,920 | 2.680 | 2016-07-15 |
| 151 | 2016-07-15 | 114,000 | 20,000 | 0.00 | 6,532,937,817 | 295,260 | 2.590 | 2016-07-13 |
| 152 | 2016-04-22 | 94,000 | -200,000 | 0.00 | 6,532,937,817 | 256,620 | 2.730 | 2016-04-20 |
| 153 | 2016-04-21 | 294,000 | 200,000 | 0.00 | 6,532,937,817 | 811,440 | 2.760 | 2016-04-19 |
| 154 | 2016-04-20 | 94,000 | -20,000 | 0.00 | 6,532,937,817 | 259,440 | 2.760 | 2016-04-18 |
| 155 | 2016-04-06 | 114,000 | -10,000 | 0.00 | 6,532,937,817 | 281,580 | 2.470 | 2016-04-01 |
| 156 | 2016-04-05 | 124,000 | 10,000 | 0.00 | 6,532,937,817 | 293,880 | 2.370 | 2016-03-31 |
| 157 | 2016-03-29 | 114,000 | -800,000 | 0.00 | 6,532,937,817 | 271,320 | 2.380 | 2016-03-23 |
| 158 | 2016-03-23 | 914,000 | 800,000 | 0.01 | 6,532,937,817 | 2,175,320 | 2.380 | 2016-03-21 |
| 159 | 2016-03-21 | 114,000 | -1,000,000 | 0.00 | 6,532,937,817 | 275,880 | 2.420 | 2016-03-17 |
| 160 | 2016-03-18 | 1,114,000 | 700,000 | 0.02 | 6,532,937,817 | 2,528,780 | 2.270 | 2016-03-16 |
| 161 | 2016-03-17 | 414,000 | 300,000 | 0.01 | 6,532,937,817 | 943,920 | 2.280 | 2016-03-15 |
| 162 | 2016-01-11 | 114,000 | -6,000 | 0.00 | 6,532,937,817 | 250,800 | 2.200 | 2016-01-07 |
| 163 | 2015-12-16 | 120,000 | 10,000 | 0.00 | 6,532,937,817 | 286,800 | 2.390 | 2015-12-14 |
| 164 | 2015-12-15 | 110,000 | -8,000 | 0.00 | 6,532,937,817 | 260,700 | 2.370 | 2015-12-11 |
| 165 | 2015-10-20 | 118,000 | -200,000 | 0.00 | 6,532,937,817 | 421,260 | 3.570 | 2015-10-16 |
| 166 | 2015-10-19 | 318,000 | 200,000 | 0.00 | 6,532,937,817 | 1,157,520 | 3.640 | 2015-10-15 |
| 167 | 2015-10-15 | 118,000 | 6,000 | 0.00 | 6,532,937,817 | 441,320 | 3.740 | 2015-10-13 |
| 168 | 2015-10-12 | 112,000 | -10,000 | 0.00 | 6,532,937,817 | 409,920 | 3.660 | 2015-10-08 |
| 169 | 2015-10-09 | 122,000 | 10,000 | 0.00 | 6,532,937,817 | 442,860 | 3.630 | 2015-10-07 |
| 170 | 2015-10-02 | 112,000 | -100,000 | 0.00 | 6,532,937,817 | 392,000 | 3.500 | 2015-09-29 |
| 171 | 2015-09-30 | 212,000 | 4,000 | 0.00 | 6,532,937,817 | 767,440 | 3.620 | 2015-09-25 |
| 172 | 2015-09-29 | 208,000 | -4,000 | 0.00 | 6,532,937,817 | 767,520 | 3.690 | 2015-09-24 |
| 173 | 2015-09-25 | 212,000 | 100,000 | 0.00 | 6,532,937,817 | 792,880 | 3.740 | 2015-09-23 |
| 174 | 2015-08-25 | 112,000 | 8,000 | 0.00 | 6,532,937,817 | 454,720 | 4.060 | 2015-08-21 |
| 175 | 2015-08-14 | 104,000 | -10,000 | 0.00 | 6,532,937,817 | 451,360 | 4.340 | 2015-08-12 |
| 176 | 2015-08-10 | 114,000 | -10,000 | 0.00 | 6,532,937,817 | 490,200 | 4.300 | 2015-08-06 |
| 177 | 2015-08-07 | 124,000 | 10,000 | 0.00 | 6,532,937,817 | 513,360 | 4.140 | 2015-08-05 |
| 178 | 2015-08-03 | 114,000 | 10,000 | 0.00 | 6,532,937,817 | 457,140 | 4.010 | 2015-07-30 |
| 179 | 2015-07-28 | 104,000 | -10,000 | 0.00 | 6,532,937,817 | 451,360 | 4.340 | 2015-07-24 |
| 180 | 2015-07-02 | 114,000 | 10,000 | 0.00 | 6,532,937,817 | 489,060 | 4.290 | 2015-06-29 |
| 181 | 2015-06-25 | 104,000 | 10,000 | 0.00 | 6,532,937,817 | 479,440 | 4.610 | 2015-06-23 |
| 182 | 2015-06-24 | 94,000 | 12,000 | 0.00 | 6,532,937,817 | 424,880 | 4.520 | 2015-06-22 |
| 183 | 2015-06-15 | 82,000 | -100,000 | 0.00 | 6,532,937,817 | 374,740 | 4.570 | 2015-06-11 |
| 184 | 2015-05-28 | 182,000 | -500,000 | 0.00 | 6,532,937,817 | 893,620 | 4.910 | 2015-05-26 |
| 185 | 2015-05-27 | 682,000 | -200,000 | 0.01 | 6,532,937,817 | 3,280,420 | 4.810 | 2015-05-22 |
| 186 | 2015-05-18 | 882,000 | -200,000 | 0.01 | 6,532,937,817 | 4,251,240 | 4.820 | 2015-05-14 |
| 187 | 2015-05-13 | 1,082,000 | 100,000 | 0.02 | 6,532,937,817 | 5,323,440 | 4.920 | 2015-05-11 |
| 188 | 2015-05-06 | 982,000 | -100,000 | 0.02 | 6,532,937,817 | 4,968,920 | 5.060 | 2015-05-04 |
| 189 | 2015-05-04 | 1,082,000 | 30,000 | 0.02 | 6,532,937,817 | 5,312,620 | 4.910 | 2015-04-29 |
| 190 | 2015-04-30 | 1,052,000 | -100,000 | 0.02 | 6,532,937,817 | 5,249,480 | 4.990 | 2015-04-28 |
| 191 | 2015-04-29 | 1,152,000 | 100,000 | 0.02 | 6,532,937,817 | 5,794,560 | 5.030 | 2015-04-27 |
| 192 | 2015-04-24 | 1,052,000 | -120,000 | 0.02 | 6,532,937,817 | 5,428,320 | 5.160 | 2015-04-22 |
| 193 | 2015-04-16 | 1,172,000 | 90,000 | 0.02 | 6,532,937,817 | 5,906,880 | 5.040 | 2015-04-14 |
| 194 | 2015-04-15 | 1,082,000 | 700,000 | 0.02 | 6,532,937,817 | 5,669,680 | 5.240 | 2015-04-13 |
| 195 | 2015-04-14 | 382,000 | 20,000 | 0.01 | 6,532,937,817 | 1,890,900 | 4.950 | 2015-04-10 |
| 196 | 2015-04-13 | 362,000 | 300,000 | 0.01 | 6,532,937,817 | 1,773,800 | 4.900 | 2015-04-09 |
| 197 | 2015-03-31 | 62,000 | 10,000 | 0.00 | 6,532,937,817 | 267,220 | 4.310 | 2015-03-27 |
| 198 | 2015-01-15 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 257,400 | 4.950 | 2015-01-13 |
| 199 | 2015-01-14 | 42,000 | -150,000 | 0.00 | 6,532,937,817 | 210,420 | 5.010 | 2015-01-12 |
| 200 | 2015-01-13 | 192,000 | 150,000 | 0.00 | 6,532,937,817 | 981,120 | 5.110 | 2015-01-09 |
| 201 | 2015-01-12 | 42,000 | -150,000 | 0.00 | 6,532,937,817 | 216,300 | 5.150 | 2015-01-08 |
| 202 | 2015-01-09 | 192,000 | 50,000 | 0.00 | 6,532,937,817 | 990,720 | 5.160 | 2015-01-07 |
| 203 | 2015-01-08 | 142,000 | 100,000 | 0.00 | 6,532,937,817 | 738,400 | 5.200 | 2015-01-06 |
| 204 | 2015-01-07 | 42,000 | -10,000 | 0.00 | 6,532,937,817 | 221,760 | 5.280 | 2015-01-05 |
| 205 | 2014-12-17 | 52,000 | -50,000 | 0.00 | 6,532,937,817 | 259,480 | 4.990 | 2014-12-15 |
| 206 | 2014-12-16 | 102,000 | 50,000 | 0.00 | 6,532,937,817 | 516,120 | 5.060 | 2014-12-12 |
| 207 | 2014-12-11 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 263,120 | 5.060 | 2014-12-09 |
| 208 | 2014-12-02 | 42,000 | -8,000 | 0.00 | 6,532,937,817 | 223,440 | 5.320 | 2014-11-28 |
| 209 | 2014-11-25 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 253,500 | 5.070 | 2014-11-21 |
| 210 | 2014-11-11 | 40,000 | -100,000 | 0.00 | 6,532,937,817 | 209,600 | 5.240 | 2014-11-07 |
| 211 | 2014-11-10 | 140,000 | 100,000 | 0.00 | 6,532,937,817 | 730,800 | 5.220 | 2014-11-06 |
| 212 | 2014-11-07 | 40,000 | 8,000 | 0.00 | 6,532,937,817 | 209,600 | 5.240 | 2014-11-05 |
| 213 | 2014-10-30 | 32,000 | -2,000 | 0.00 | 6,532,937,817 | 164,480 | 5.140 | 2014-10-28 |
| 214 | 2014-10-28 | 34,000 | -100,000 | 0.00 | 6,532,937,817 | 178,500 | 5.250 | 2014-10-24 |
| 215 | 2014-10-24 | 134,000 | 100,000 | 0.00 | 6,532,937,817 | 696,800 | 5.200 | 2014-10-22 |
| 216 | 2014-10-03 | 34,000 | -20,000 | 0.00 | 6,532,937,817 | 187,000 | 5.500 | 2014-09-29 |
| 217 | 2014-09-11 | 54,000 | -100,000 | 0.00 | 6,532,937,817 | 298,620 | 5.530 | 2014-09-08 |
| 218 | 2014-09-08 | 154,000 | 100,000 | 0.00 | 6,532,937,817 | 837,760 | 5.440 | 2014-09-04 |
| 219 | 2014-09-05 | 54,000 | -100,000 | 0.00 | 6,532,937,817 | 295,920 | 5.480 | 2014-09-03 |
| 220 | 2014-09-03 | 154,000 | 100,000 | 0.00 | 6,532,937,817 | 810,040 | 5.260 | 2014-09-01 |
| 221 | 2014-08-13 | 54,000 | -100,000 | 0.00 | 6,532,937,817 | 305,100 | 5.650 | 2014-08-11 |
| 222 | 2014-08-12 | 154,000 | 100,000 | 0.00 | 6,532,937,817 | 856,240 | 5.560 | 2014-08-08 |
| 223 | 2014-08-07 | 54,000 | -100,000 | 0.00 | 6,532,937,817 | 308,880 | 5.720 | 2014-08-05 |
| 224 | 2014-08-06 | 154,000 | 100,000 | 0.00 | 6,532,937,817 | 867,020 | 5.630 | 2014-08-04 |
| 225 | 2014-07-24 | 54,000 | -2,000 | 0.00 | 6,532,937,817 | 297,000 | 5.500 | 2014-07-22 |
| 226 | 2014-04-14 | 56,000 | -6,000 | 0.00 | 6,532,937,817 | 347,760 | 6.210 | 2014-04-10 |
| 227 | 2014-04-10 | 62,000 | 26,000 | 0.00 | 6,532,937,817 | 377,580 | 6.090 | 2014-04-08 |
| 228 | 2014-04-07 | 36,000 | -20,000 | 0.00 | 6,532,937,817 | 226,800 | 6.300 | 2014-04-03 |
| 229 | 2014-04-02 | 56,000 | -20,000 | 0.00 | 6,532,937,817 | 342,160 | 6.110 | 2014-03-31 |
| 230 | 2014-03-31 | 76,000 | -30,000 | 0.00 | 6,532,937,817 | 441,560 | 5.810 | 2014-03-27 |
| 231 | 2014-03-20 | 106,000 | -20,000 | 0.00 | 6,532,937,817 | 605,260 | 5.710 | 2014-03-18 |
| 232 | 2014-03-18 | 126,000 | 20,000 | 0.00 | 6,532,937,817 | 684,180 | 5.430 | 2014-03-14 |
| 233 | 2014-03-17 | 106,000 | -20,000 | 0.00 | 6,532,937,817 | 586,180 | 5.530 | 2014-03-13 |
| 234 | 2014-03-12 | 126,000 | 20,000 | 0.00 | 6,532,937,817 | 676,620 | 5.370 | 2014-03-10 |
| 235 | 2014-02-12 | 106,000 | -20,000 | 0.00 | 6,532,937,817 | 628,580 | 5.930 | 2014-02-10 |
| 236 | 2014-02-10 | 126,000 | -20,000 | 0.00 | 6,532,937,817 | 706,860 | 5.610 | 2014-02-06 |
| 237 | 2013-12-06 | 146,000 | 10,000 | 0.00 | 6,532,937,817 | 826,360 | 5.660 | 2013-12-04 |
| 238 | 2013-11-29 | 136,000 | -10,000 | 0.00 | 6,532,937,817 | 749,360 | 5.510 | 2013-11-27 |
| 239 | 2013-11-27 | 146,000 | -6,000 | 0.00 | 6,532,937,817 | 762,120 | 5.220 | 2013-11-25 |
| 240 | 2013-11-26 | 152,000 | 6,000 | 0.00 | 6,532,937,817 | 788,880 | 5.190 | 2013-11-22 |
| 241 | 2013-11-20 | 146,000 | -8,000 | 0.00 | 6,532,937,817 | 788,400 | 5.400 | 2013-11-18 |
| 242 | 2013-11-08 | 154,000 | -10,000 | 0.00 | 6,532,937,817 | 813,120 | 5.280 | 2013-11-06 |
| 243 | 2013-10-21 | 164,000 | -10,000 | 0.00 | 6,532,937,817 | 847,880 | 5.170 | 2013-10-17 |
| 244 | 2013-10-11 | 174,000 | -8,000 | 0.00 | 6,532,937,817 | 932,640 | 5.360 | 2013-10-09 |
| 245 | 2013-09-30 | 182,000 | -20,000 | 0.00 | 6,519,255,462 | 955,500 | 5.250 | 2013-09-26 |
| 246 | 2013-09-16 | 202,000 | -10,000 | 0.00 | 6,519,255,462 | 1,086,760 | 5.380 | 2013-09-12 |
| 247 | 2013-09-12 | 212,000 | -20,000 | 0.00 | 6,519,255,462 | 1,089,680 | 5.140 | 2013-09-10 |
| 248 | 2013-08-16 | 232,000 | -14,000 | 0.00 | 6,519,255,462 | 1,136,800 | 4.900 | 2013-08-13 |
| 249 | 2013-08-15 | 246,000 | 14,000 | 0.00 | 6,519,255,462 | 1,131,600 | 4.600 | 2013-08-12 |
| 250 | 2013-07-23 | 232,000 | -30,000 | 0.00 | 6,519,255,462 | 953,520 | 4.110 | 2013-07-19 |
| 251 | 2013-07-19 | 262,000 | -10,000 | 0.00 | 6,519,255,462 | 1,126,600 | 4.300 | 2013-07-17 |
| 252 | 2013-07-17 | 272,000 | 10,000 | 0.00 | 6,519,255,462 | 1,199,520 | 4.410 | 2013-07-15 |
| 253 | 2013-07-15 | 262,000 | -10,000 | 0.00 | 6,519,255,462 | 1,144,940 | 4.370 | 2013-07-11 |
| 254 | 2013-05-09 | 272,000 | -10,000 | 0.00 | 6,519,255,462 | 1,221,280 | 4.490 | 2013-05-07 |
| 255 | 2013-05-07 | 282,000 | 10,000 | 0.00 | 6,519,255,462 | 1,254,900 | 4.450 | 2013-05-03 |
| 256 | 2013-04-25 | 272,000 | -8,000 | 0.00 | 6,519,255,462 | 1,226,720 | 4.510 | 2013-04-23 |
| 257 | 2013-04-24 | 280,000 | 8,000 | 0.00 | 6,519,255,462 | 1,282,400 | 4.580 | 2013-04-22 |
| 258 | 2013-04-10 | 272,000 | -10,000 | 0.00 | 6,519,255,462 | 1,136,960 | 4.180 | 2013-04-08 |
| 259 | 2013-03-21 | 282,000 | -28,000 | 0.00 | 6,519,255,462 | 1,252,080 | 4.440 | 2013-03-19 |
| 260 | 2013-03-20 | 310,000 | 20,000 | 0.00 | 6,519,255,462 | 1,339,200 | 4.320 | 2013-03-18 |
| 261 | 2013-03-19 | 290,000 | -10,000 | 0.00 | 6,519,255,462 | 1,351,400 | 4.660 | 2013-03-15 |
| 262 | 2013-03-12 | 300,000 | -200,000 | 0.00 | 6,519,255,462 | 1,509,000 | 5.030 | 2013-03-08 |
| 263 | 2013-03-11 | 500,000 | 200,000 | 0.01 | 6,519,255,462 | 2,505,000 | 5.010 | 2013-03-07 |
| 264 | 2013-03-06 | 300,000 | 10,000 | 0.00 | 6,519,255,462 | 1,467,000 | 4.890 | 2013-03-04 |
| 265 | 2013-03-05 | 290,000 | -20,000 | 0.00 | 6,519,255,462 | 1,450,000 | 5.000 | 2013-03-01 |
| 266 | 2013-02-28 | 310,000 | -16,000 | 0.00 | 6,519,255,462 | 1,478,700 | 4.770 | 2013-02-26 |
| 267 | 2013-02-27 | 326,000 | 10,000 | 0.01 | 6,519,255,462 | 1,574,580 | 4.830 | 2013-02-25 |
| 268 | 2013-02-22 | 316,000 | 10,000 | 0.00 | 6,519,255,462 | 1,567,360 | 4.960 | 2013-02-20 |
| 269 | 2013-02-21 | 306,000 | -310,000 | 0.00 | 6,519,255,462 | 1,502,460 | 4.910 | 2013-02-19 |
| 270 | 2013-02-20 | 616,000 | -110,000 | 0.01 | 6,519,255,462 | 3,104,640 | 5.040 | 2013-02-18 |
| 271 | 2013-02-19 | 726,000 | 400,000 | 0.01 | 6,519,255,462 | 3,673,560 | 5.060 | 2013-02-15 |
| 272 | 2013-02-15 | 326,000 | 10,000 | 0.01 | 6,519,255,462 | 1,633,260 | 5.010 | 2013-02-08 |
| 273 | 2013-02-06 | 316,000 | -10,000 | 0.00 | 6,519,255,462 | 1,598,960 | 5.060 | 2013-02-04 |
| 274 | 2013-01-31 | 326,000 | 10,000 | 0.01 | 6,519,255,462 | 1,646,300 | 5.050 | 2013-01-29 |
| 275 | 2013-01-30 | 316,000 | 10,000 | 0.00 | 6,519,255,462 | 1,576,840 | 4.990 | 2013-01-28 |
| 276 | 2013-01-29 | 306,000 | 10,000 | 0.00 | 6,519,255,462 | 1,496,340 | 4.890 | 2013-01-25 |
| 277 | 2013-01-28 | 296,000 | 8,000 | 0.00 | 6,519,255,462 | 1,488,880 | 5.030 | 2013-01-24 |
| 278 | 2013-01-24 | 288,000 | -10,000 | 0.00 | 6,519,255,462 | 1,457,280 | 5.060 | 2013-01-22 |
| 279 | 2013-01-23 | 298,000 | 20,000 | 0.00 | 6,519,255,462 | 1,510,860 | 5.070 | 2013-01-21 |
| 280 | 2013-01-21 | 278,000 | -4,000 | 0.00 | 6,519,255,462 | 1,395,560 | 5.020 | 2013-01-17 |
| 281 | 2013-01-18 | 282,000 | 10,000 | 0.00 | 6,519,255,462 | 1,421,280 | 5.040 | 2013-01-16 |
| 282 | 2013-01-17 | 272,000 | 20,000 | 0.00 | 6,519,255,462 | 1,384,480 | 5.090 | 2013-01-15 |
| 283 | 2013-01-16 | 252,000 | 10,000 | 0.00 | 6,519,255,462 | 1,280,160 | 5.080 | 2013-01-14 |
| 284 | 2013-01-15 | 242,000 | 20,000 | 0.00 | 6,519,255,462 | 1,236,620 | 5.110 | 2013-01-11 |
| 285 | 2013-01-14 | 222,000 | -300,000 | 0.00 | 6,519,255,462 | 1,149,960 | 5.180 | 2013-01-10 |
| 286 | 2013-01-10 | 522,000 | 22,000 | 0.01 | 6,519,255,462 | 2,698,740 | 5.170 | 2013-01-08 |
| 287 | 2013-01-09 | 500,000 | -200,000 | 0.01 | 6,519,255,462 | 2,660,000 | 5.320 | 2013-01-07 |
| 288 | 2013-01-08 | 700,000 | 200,000 | 0.01 | 6,519,255,462 | 3,689,000 | 5.270 | 2013-01-04 |
| 289 | 2013-01-07 | 500,000 | -412,000 | 0.01 | 6,519,255,462 | 2,660,000 | 5.320 | 2013-01-03 |
| 290 | 2013-01-04 | 912,000 | 620,000 | 0.01 | 6,519,255,462 | 4,751,520 | 5.210 | 2013-01-02 |
| 291 | 2013-01-03 | 292,000 | -84,000 | 0.00 | 6,519,255,462 | 1,486,280 | 5.090 | 2012-12-28 |
| 292 | 2013-01-02 | 376,000 | -110,000 | 0.01 | 6,519,255,462 | 1,902,560 | 5.060 | 2012-12-27 |
| 293 | 2012-12-27 | 486,000 | 210,000 | 0.01 | 6,519,255,462 | 2,454,300 | 5.050 | 2012-12-20 |
| 294 | 2012-12-21 | 276,000 | -150,000 | 0.00 | 6,519,255,462 | 1,404,840 | 5.090 | 2012-12-19 |
| 295 | 2012-12-19 | 426,000 | 270,000 | 0.01 | 6,519,255,462 | 2,181,120 | 5.120 | 2012-12-17 |
| 296 | 2012-12-18 | 156,000 | -188,000 | 0.00 | 6,519,255,462 | 797,160 | 5.110 | 2012-12-14 |
| 297 | 2012-12-17 | 344,000 | 100,000 | 0.01 | 6,519,255,462 | 1,702,800 | 4.950 | 2012-12-13 |
| 298 | 2012-12-14 | 244,000 | -12,000 | 0.00 | 6,519,255,462 | 1,224,880 | 5.020 | 2012-12-12 |
| 299 | 2012-12-13 | 256,000 | 112,000 | 0.00 | 6,519,255,462 | 1,274,880 | 4.980 | 2012-12-11 |
| 300 | 2012-12-12 | 144,000 | 8,000 | 0.00 | 6,519,255,462 | 735,840 | 5.110 | 2012-12-10 |
| 301 | 2012-12-11 | 136,000 | -30,000 | 0.00 | 6,519,255,462 | 688,160 | 5.060 | 2012-12-07 |
| 302 | 2012-12-10 | 166,000 | -480,000 | 0.00 | 6,519,255,462 | 834,980 | 5.030 | 2012-12-06 |
| 303 | 2012-12-07 | 646,000 | 480,000 | 0.01 | 6,519,255,462 | 3,191,240 | 4.940 | 2012-12-05 |
| 304 | 2012-12-05 | 166,000 | -20,000 | 0.00 | 6,519,255,462 | 800,120 | 4.820 | 2012-12-03 |
| 305 | 2012-11-28 | 186,000 | -10,000 | 0.00 | 6,519,255,462 | 870,480 | 4.680 | 2012-11-26 |
| 306 | 2012-11-27 | 196,000 | 20,000 | 0.00 | 6,519,255,462 | 932,960 | 4.760 | 2012-11-23 |
| 307 | 2012-11-23 | 176,000 | 10,000 | 0.00 | 6,519,255,462 | 823,680 | 4.680 | 2012-11-21 |
| 308 | 2012-11-22 | 166,000 | -8,000 | 0.00 | 6,519,255,462 | 773,560 | 4.660 | 2012-11-20 |
| 309 | 2012-11-20 | 174,000 | 4,000 | 0.00 | 6,519,255,462 | 810,840 | 4.660 | 2012-11-16 |
| 310 | 2012-11-19 | 170,000 | -2,000 | 0.00 | 6,519,255,462 | 788,800 | 4.640 | 2012-11-15 |
| 311 | 2012-11-15 | 172,000 | 10,000 | 0.00 | 6,519,255,462 | 786,040 | 4.570 | 2012-11-13 |
| 312 | 2012-11-14 | 162,000 | 20,000 | 0.00 | 6,519,255,462 | 771,120 | 4.760 | 2012-11-12 |
| 313 | 2012-11-13 | 142,000 | 30,000 | 0.00 | 6,519,255,462 | 704,320 | 4.960 | 2012-11-09 |
| 314 | 2012-11-12 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 572,320 | 5.110 | 2012-11-08 |
| 315 | 2012-11-09 | 102,000 | 4,000 | 0.00 | 6,519,255,462 | 537,540 | 5.270 | 2012-11-07 |
| 316 | 2012-11-05 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 530,180 | 5.410 | 2012-11-01 |
| 317 | 2012-11-02 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 569,160 | 5.270 | 2012-10-31 |
| 318 | 2012-10-31 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 600,620 | 5.090 | 2012-10-29 |
| 319 | 2012-10-29 | 128,000 | 20,000 | 0.00 | 6,519,255,462 | 651,520 | 5.090 | 2012-10-25 |
| 320 | 2012-10-26 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 557,280 | 5.160 | 2012-10-24 |
| 321 | 2012-10-25 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 527,240 | 5.380 | 2012-10-22 |
| 322 | 2012-10-24 | 108,000 | -8,000 | 0.00 | 6,519,255,462 | 565,920 | 5.240 | 2012-10-19 |
| 323 | 2012-10-22 | 116,000 | -110,000 | 0.00 | 6,519,255,462 | 574,200 | 4.950 | 2012-10-18 |
| 324 | 2012-10-19 | 226,000 | 102,000 | 0.00 | 6,519,255,462 | 1,053,160 | 4.660 | 2012-10-17 |
| 325 | 2012-10-15 | 124,000 | -10,000 | 0.00 | 6,519,255,462 | 564,200 | 4.550 | 2012-10-11 |
| 326 | 2012-10-12 | 134,000 | 18,000 | 0.00 | 6,519,255,462 | 585,580 | 4.370 | 2012-10-10 |
| 327 | 2012-10-10 | 116,000 | 10,000 | 0.00 | 6,519,255,462 | 522,000 | 4.500 | 2012-10-08 |
| 328 | 2012-10-05 | 106,000 | 8,000 | 0.00 | 6,519,255,462 | 486,540 | 4.590 | 2012-10-03 |
| 329 | 2012-09-28 | 98,000 | -20,000 | 0.00 | 6,519,255,462 | 443,940 | 4.530 | 2012-09-26 |
| 330 | 2012-09-27 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 556,960 | 4.720 | 2012-09-25 |
| 331 | 2012-09-25 | 128,000 | -80,000 | 0.00 | 6,519,255,462 | 565,760 | 4.420 | 2012-09-21 |
| 332 | 2012-09-19 | 208,000 | -12,000 | 0.00 | 6,519,255,462 | 888,160 | 4.270 | 2012-09-17 |
| 333 | 2012-09-17 | 220,000 | -14,000 | 0.00 | 6,519,255,462 | 910,800 | 4.140 | 2012-09-13 |
| 334 | 2012-09-14 | 234,000 | -62,000 | 0.00 | 6,519,255,462 | 947,700 | 4.050 | 2012-09-12 |
| 335 | 2012-09-13 | 296,000 | -4,000 | 0.00 | 6,519,255,462 | 1,166,240 | 3.940 | 2012-09-11 |
| 336 | 2012-09-12 | 300,000 | 70,000 | 0.00 | 6,519,255,462 | 1,164,000 | 3.880 | 2012-09-10 |
| 337 | 2012-09-05 | 230,000 | 8,000 | 0.00 | 6,519,255,462 | 791,200 | 3.440 | 2012-09-03 |
| 338 | 2012-08-30 | 222,000 | 12,000 | 0.00 | 6,519,255,462 | 799,200 | 3.600 | 2012-08-28 |
| 339 | 2012-08-17 | 210,000 | 40,000 | 0.00 | 6,519,255,462 | 823,200 | 3.920 | 2012-08-15 |
| 340 | 2012-08-15 | 170,000 | -10,000 | 0.00 | 6,519,255,462 | 673,200 | 3.960 | 2012-08-13 |
| 341 | 2012-08-13 | 180,000 | -190,000 | 0.00 | 6,519,255,462 | 754,200 | 4.190 | 2012-08-09 |
| 342 | 2012-08-10 | 370,000 | 190,000 | 0.01 | 6,519,255,462 | 1,524,400 | 4.120 | 2012-08-08 |
| 343 | 2012-08-09 | 180,000 | 12,000 | 0.00 | 6,519,255,462 | 765,000 | 4.250 | 2012-08-07 |
| 344 | 2012-08-08 | 168,000 | -120,000 | 0.00 | 6,519,255,462 | 708,960 | 4.220 | 2012-08-06 |
| 345 | 2012-08-07 | 288,000 | 122,000 | 0.00 | 6,519,255,462 | 1,198,080 | 4.160 | 2012-08-03 |
| 346 | 2012-08-03 | 166,000 | 28,000 | 0.00 | 6,519,255,462 | 702,180 | 4.230 | 2012-08-01 |
| 347 | 2012-08-01 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 552,000 | 4.000 | 2012-07-30 |
| 348 | 2012-07-31 | 148,000 | -20,000 | 0.00 | 6,519,255,462 | 583,120 | 3.940 | 2012-07-27 |
| 349 | 2012-07-30 | 168,000 | 20,000 | 0.00 | 6,519,255,462 | 640,080 | 3.810 | 2012-07-26 |
| 350 | 2012-07-26 | 148,000 | 10,000 | 0.00 | 6,519,255,462 | 575,720 | 3.890 | 2012-07-24 |
| 351 | 2012-07-24 | 138,000 | -220,000 | 0.00 | 6,519,255,462 | 560,280 | 4.060 | 2012-07-20 |
| 352 | 2012-07-23 | 358,000 | 210,000 | 0.01 | 6,519,255,462 | 1,446,320 | 4.040 | 2012-07-19 |
| 353 | 2012-07-20 | 148,000 | 10,000 | 0.00 | 6,519,255,462 | 612,720 | 4.140 | 2012-07-18 |
| 354 | 2012-07-17 | 138,000 | -50,000 | 0.00 | 6,519,255,462 | 612,720 | 4.440 | 2012-07-13 |
| 355 | 2012-07-16 | 188,000 | 8,000 | 0.00 | 6,519,255,462 | 804,640 | 4.280 | 2012-07-12 |
| 356 | 2012-07-12 | 180,000 | 20,000 | 0.00 | 6,519,255,462 | 795,600 | 4.420 | 2012-07-10 |
| 357 | 2012-07-03 | 160,000 | -40,000 | 0.00 | 6,519,255,462 | 712,000 | 4.450 | 2012-06-28 |
| 358 | 2012-06-29 | 200,000 | -80,000 | 0.00 | 6,519,255,462 | 942,000 | 4.710 | 2012-06-27 |
| 359 | 2012-06-27 | 280,000 | 30,000 | 0.00 | 6,519,255,462 | 1,380,400 | 4.930 | 2012-06-25 |
| 360 | 2012-06-26 | 250,000 | 30,000 | 0.00 | 6,519,255,462 | 1,272,500 | 5.090 | 2012-06-22 |
| 361 | 2012-06-25 | 220,000 | 50,000 | 0.00 | 6,519,255,462 | 1,139,600 | 5.180 | 2012-06-21 |
| 362 | 2012-06-22 | 170,000 | -4,000 | 0.00 | 6,519,255,462 | 901,000 | 5.300 | 2012-06-20 |
| 363 | 2012-06-21 | 174,000 | 14,000 | 0.00 | 6,519,255,462 | 922,200 | 5.300 | 2012-06-19 |
| 364 | 2012-06-20 | 160,000 | -8,000 | 0.00 | 6,519,255,462 | 852,800 | 5.330 | 2012-06-18 |
| 365 | 2012-06-19 | 168,000 | -10,000 | 0.00 | 6,519,255,462 | 890,400 | 5.300 | 2012-06-15 |
| 366 | 2012-06-18 | 178,000 | 30,000 | 0.00 | 6,519,255,462 | 932,720 | 5.240 | 2012-06-14 |
| 367 | 2012-06-12 | 148,000 | 8,000 | 0.00 | 6,519,255,462 | 760,720 | 5.140 | 2012-06-08 |
| 368 | 2012-05-31 | 140,000 | -20,000 | 0.00 | 6,519,255,462 | 810,600 | 5.790 | 2012-05-29 |
| 369 | 2012-05-28 | 160,000 | -10,000 | 0.00 | 6,519,255,462 | 864,000 | 5.400 | 2012-05-24 |
| 370 | 2012-05-10 | 170,000 | -20,000 | 0.00 | 6,519,255,462 | 997,900 | 5.870 | 2012-05-08 |
| 371 | 2012-05-09 | 190,000 | 20,000 | 0.00 | 6,519,255,462 | 1,119,100 | 5.890 | 2012-05-07 |
| 372 | 2012-05-08 | 170,000 | -10,000 | 0.00 | 6,519,255,462 | 1,030,200 | 6.060 | 2012-05-04 |
| 373 | 2012-05-07 | 180,000 | 10,000 | 0.00 | 6,519,255,462 | 1,083,600 | 6.020 | 2012-05-03 |
| 374 | 2012-04-30 | 170,000 | -100,000 | 0.00 | 6,519,255,462 | 1,040,400 | 6.120 | 2012-04-26 |
| 375 | 2012-04-27 | 270,000 | 100,000 | 0.00 | 6,519,255,462 | 1,628,100 | 6.030 | 2012-04-25 |
| 376 | 2012-04-25 | 170,000 | -10,000 | 0.00 | 6,519,255,462 | 1,023,400 | 6.020 | 2012-04-23 |
| 377 | 2012-04-20 | 180,000 | 10,000 | 0.00 | 6,519,255,462 | 1,083,600 | 6.020 | 2012-04-18 |
| 378 | 2012-04-18 | 170,000 | 20,000 | 0.00 | 6,519,255,462 | 1,057,400 | 6.220 | 2012-04-16 |
| 379 | 2012-04-17 | 150,000 | -6,000 | 0.00 | 6,519,255,462 | 966,000 | 6.440 | 2012-04-13 |
| 380 | 2012-04-11 | 156,000 | 6,000 | 0.00 | 6,519,255,462 | 979,680 | 6.280 | 2012-04-05 |
| 381 | 2012-04-03 | 150,000 | -20,000 | 0.00 | 6,519,255,462 | 861,000 | 5.740 | 2012-03-30 |
| 382 | 2012-04-02 | 170,000 | -10,000 | 0.00 | 6,519,255,462 | 967,300 | 5.690 | 2012-03-29 |
| 383 | 2012-03-28 | 180,000 | -16,000 | 0.00 | 6,519,255,462 | 993,600 | 5.520 | 2012-03-26 |
| 384 | 2012-03-27 | 196,000 | -10,000 | 0.00 | 6,519,255,462 | 1,101,520 | 5.620 | 2012-03-23 |
| 385 | 2012-03-26 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 1,172,140 | 5.690 | 2012-03-22 |
| 386 | 2012-03-22 | 196,000 | 10,000 | 0.00 | 6,519,255,462 | 1,128,960 | 5.760 | 2012-03-20 |
| 387 | 2012-03-21 | 186,000 | 10,000 | 0.00 | 6,519,255,462 | 1,099,260 | 5.910 | 2012-03-19 |
| 388 | 2012-03-20 | 176,000 | 10,000 | 0.00 | 6,519,255,462 | 1,064,800 | 6.050 | 2012-03-16 |
| 389 | 2012-03-19 | 166,000 | 10,000 | 0.00 | 6,519,255,462 | 1,004,300 | 6.050 | 2012-03-15 |
| 390 | 2012-03-16 | 156,000 | -20,000 | 0.00 | 6,519,255,462 | 976,560 | 6.260 | 2012-03-14 |
| 391 | 2012-03-12 | 176,000 | -10,000 | 0.00 | 6,519,255,462 | 1,080,640 | 6.140 | 2012-03-08 |
| 392 | 2012-03-09 | 186,000 | -20,000 | 0.00 | 6,519,255,462 | 1,114,140 | 5.990 | 2012-03-07 |
| 393 | 2012-03-08 | 206,000 | 20,000 | 0.00 | 6,519,255,462 | 1,221,580 | 5.930 | 2012-03-06 |
| 394 | 2012-03-07 | 186,000 | 12,000 | 0.00 | 6,519,255,462 | 1,162,500 | 6.250 | 2012-03-05 |
| 395 | 2012-03-06 | 174,000 | -60,000 | 0.00 | 6,519,255,462 | 1,143,180 | 6.570 | 2012-03-02 |
| 396 | 2012-03-05 | 234,000 | 50,000 | 0.00 | 6,519,255,462 | 1,446,120 | 6.180 | 2012-03-01 |
| 397 | 2012-03-02 | 184,000 | 26,000 | 0.00 | 6,519,255,462 | 1,201,520 | 6.530 | 2012-02-29 |
| 398 | 2012-02-28 | 158,000 | -40,000 | 0.00 | 6,519,255,462 | 1,085,460 | 6.870 | 2012-02-24 |
| 399 | 2012-02-22 | 198,000 | -20,000 | 0.00 | 6,519,255,462 | 1,368,180 | 6.910 | 2012-02-20 |
| 400 | 2012-02-20 | 218,000 | 10,000 | 0.00 | 6,519,255,462 | 1,445,340 | 6.630 | 2012-02-16 |
| 401 | 2012-02-14 | 208,000 | -30,000 | 0.00 | 6,519,255,462 | 1,289,600 | 6.200 | 2012-02-10 |
| 402 | 2012-02-13 | 238,000 | 10,000 | 0.00 | 6,519,255,462 | 1,487,500 | 6.250 | 2012-02-09 |
| 403 | 2012-02-10 | 228,000 | -28,000 | 0.00 | 6,519,255,462 | 1,340,640 | 5.880 | 2012-02-08 |
| 404 | 2012-02-09 | 256,000 | 20,000 | 0.00 | 6,519,255,462 | 1,384,960 | 5.410 | 2012-02-07 |
| 405 | 2012-02-08 | 236,000 | 8,000 | 0.00 | 6,519,255,462 | 1,331,040 | 5.640 | 2012-02-06 |
| 406 | 2012-01-27 | 228,000 | 8,000 | 0.00 | 6,519,255,462 | 1,299,600 | 5.700 | 2012-01-20 |
| 407 | 2012-01-26 | 220,000 | -18,000 | 0.00 | 6,519,255,462 | 1,267,200 | 5.760 | 2012-01-19 |
| 408 | 2012-01-20 | 238,000 | -2,000 | 0.00 | 6,519,255,462 | 1,325,660 | 5.570 | 2012-01-18 |
| 409 | 2012-01-19 | 240,000 | 20,000 | 0.00 | 6,519,255,462 | 1,322,400 | 5.510 | 2012-01-17 |
| 410 | 2011-11-23 | 220,000 | 10,000 | 0.00 | 6,519,255,462 | 1,260,600 | 5.730 | 2011-11-21 |
| 411 | 2011-11-11 | 210,000 | -10,000 | 0.00 | 6,519,255,462 | 1,358,700 | 6.470 | 2011-11-09 |
| 412 | 2011-11-09 | 220,000 | 10,000 | 0.00 | 6,519,255,462 | 1,421,200 | 6.460 | 2011-11-07 |
| 413 | 2011-11-08 | 210,000 | 14,000 | 0.00 | 6,519,255,462 | 1,329,300 | 6.330 | 2011-11-04 |
| 414 | 2011-11-03 | 196,000 | 6,000 | 0.00 | 6,519,255,462 | 1,189,720 | 6.070 | 2011-11-01 |
| 415 | 2011-11-01 | 190,000 | -16,000 | 0.00 | 6,519,255,462 | 1,200,800 | 6.320 | 2011-10-28 |
| 416 | 2011-10-31 | 206,000 | -10,000 | 0.00 | 6,519,255,462 | 1,316,340 | 6.390 | 2011-10-27 |
| 417 | 2011-10-28 | 216,000 | 20,000 | 0.00 | 6,519,255,462 | 1,265,760 | 5.860 | 2011-10-26 |
| 418 | 2011-10-20 | 196,000 | -10,000 | 0.00 | 6,519,255,462 | 1,044,680 | 5.330 | 2011-10-18 |
| 419 | 2011-10-18 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 1,168,020 | 5.670 | 2011-10-14 |
| 420 | 2011-10-10 | 196,000 | -50,000 | 0.00 | 6,519,255,462 | 909,440 | 4.640 | 2011-10-06 |
| 421 | 2011-10-07 | 246,000 | 40,000 | 0.00 | 6,519,255,462 | 1,028,280 | 4.180 | 2011-10-04 |
| 422 | 2011-10-06 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 945,540 | 4.590 | 2011-10-03 |
| 423 | 2011-10-03 | 196,000 | -10,000 | 0.00 | 6,519,255,462 | 1,115,240 | 5.690 | 2011-09-28 |
| 424 | 2011-09-30 | 206,000 | -20,000 | 0.00 | 6,519,255,462 | 1,116,520 | 5.420 | 2011-09-27 |
| 425 | 2011-09-28 | 226,000 | 20,000 | 0.00 | 6,519,255,462 | 1,120,960 | 4.960 | 2011-09-26 |
| 426 | 2011-09-27 | 206,000 | -20,000 | 0.00 | 6,519,255,462 | 1,089,740 | 5.290 | 2011-09-23 |
| 427 | 2011-09-26 | 226,000 | 30,000 | 0.00 | 6,519,255,462 | 1,168,420 | 5.170 | 2011-09-22 |
| 428 | 2011-09-23 | 196,000 | -30,000 | 0.00 | 6,519,255,462 | 1,123,080 | 5.730 | 2011-09-21 |
| 429 | 2011-09-22 | 226,000 | 30,000 | 0.00 | 6,519,255,462 | 1,272,380 | 5.630 | 2011-09-20 |
| 430 | 2011-09-16 | 196,000 | -20,000 | 0.00 | 6,519,255,462 | 1,207,360 | 6.160 | 2011-09-14 |
| 431 | 2011-09-14 | 216,000 | -4,000 | 0.00 | 6,519,255,462 | 1,447,200 | 6.700 | 2011-09-09 |
| 432 | 2011-09-09 | 220,000 | 10,000 | 0.00 | 6,519,255,462 | 1,423,400 | 6.470 | 2011-09-07 |
| 433 | 2011-08-25 | 210,000 | -20,000 | 0.00 | 6,519,255,462 | 1,413,300 | 6.730 | 2011-08-23 |
| 434 | 2011-08-24 | 230,000 | -6,000 | 0.00 | 6,519,255,462 | 1,485,800 | 6.460 | 2011-08-22 |
| 435 | 2011-08-23 | 236,000 | 20,000 | 0.00 | 6,519,255,462 | 1,536,360 | 6.510 | 2011-08-19 |
| 436 | 2011-08-22 | 216,000 | 10,000 | 0.00 | 6,519,255,462 | 1,503,360 | 6.960 | 2011-08-18 |
| 437 | 2011-08-11 | 206,000 | -100,000 | 0.00 | 6,519,255,462 | 1,415,220 | 6.870 | 2011-08-09 |
| 438 | 2011-08-03 | 306,000 | -294,000 | 0.00 | 6,519,255,462 | 2,340,900 | 7.650 | 2011-08-01 |
| 439 | 2011-08-02 | 600,000 | 150,000 | 0.01 | 6,519,255,462 | 4,494,000 | 7.490 | 2011-07-29 |
| 440 | 2011-08-01 | 450,000 | 104,000 | 0.01 | 6,519,255,462 | 3,442,500 | 7.650 | 2011-07-28 |
| 441 | 2011-07-29 | 346,000 | 150,000 | 0.01 | 6,519,255,462 | 2,726,480 | 7.880 | 2011-07-27 |
| 442 | 2011-07-28 | 196,000 | -160,000 | 0.00 | 6,519,255,462 | 1,558,200 | 7.950 | 2011-07-26 |
| 443 | 2011-07-27 | 356,000 | -100,000 | 0.01 | 6,519,255,462 | 2,744,760 | 7.710 | 2011-07-25 |
| 444 | 2011-07-26 | 456,000 | 60,000 | 0.01 | 6,519,255,462 | 3,483,840 | 7.640 | 2011-07-22 |
| 445 | 2011-07-25 | 396,000 | 100,000 | 0.01 | 6,519,255,462 | 2,942,280 | 7.430 | 2011-07-21 |
| 446 | 2011-07-20 | 296,000 | -250,000 | 0.00 | 6,519,255,462 | 2,276,240 | 7.690 | 2011-07-18 |
| 447 | 2011-07-19 | 546,000 | 150,000 | 0.01 | 6,519,255,462 | 4,253,340 | 7.790 | 2011-07-15 |
| 448 | 2011-07-18 | 396,000 | 100,000 | 0.01 | 6,519,255,462 | 3,116,520 | 7.870 | 2011-07-14 |
| 449 | 2011-07-15 | 296,000 | 4,000 | 0.00 | 6,519,255,462 | 2,332,480 | 7.880 | 2011-07-13 |
| 450 | 2011-07-13 | 292,000 | -200,000 | 0.00 | 6,519,255,462 | 2,300,960 | 7.880 | 2011-07-11 |
| 451 | 2011-07-12 | 492,000 | -148,000 | 0.01 | 6,519,255,462 | 3,862,200 | 7.850 | 2011-07-08 |
| 452 | 2011-07-11 | 640,000 | 148,000 | 0.01 | 6,519,255,462 | 4,985,600 | 7.790 | 2011-07-07 |
| 453 | 2011-07-07 | 492,000 | 50,000 | 0.01 | 6,519,255,462 | 3,808,080 | 7.740 | 2011-07-05 |
| 454 | 2011-07-06 | 442,000 | 50,000 | 0.01 | 6,519,255,462 | 3,310,580 | 7.490 | 2011-07-04 |
| 455 | 2011-07-05 | 392,000 | 100,000 | 0.01 | 6,519,255,462 | 2,869,440 | 7.320 | 2011-06-30 |
| 456 | 2011-06-28 | 292,000 | -10,000 | 0.00 | 6,519,255,462 | 2,114,080 | 7.240 | 2011-06-24 |
| 457 | 2011-06-24 | 302,000 | -2,000 | 0.00 | 6,519,255,462 | 2,120,040 | 7.020 | 2011-06-22 |
| 458 | 2011-06-22 | 304,000 | 50,000 | 0.00 | 6,519,255,462 | 2,018,560 | 6.640 | 2011-06-20 |
| 459 | 2011-06-21 | 254,000 | 2,000 | 0.00 | 6,519,255,462 | 1,737,360 | 6.840 | 2011-06-17 |
| 460 | 2011-06-17 | 252,000 | 44,000 | 0.00 | 6,519,255,462 | 1,736,280 | 6.890 | 2011-06-15 |
| 461 | 2011-06-16 | 208,000 | -10,000 | 0.00 | 6,519,255,462 | 1,453,920 | 6.990 | 2011-06-14 |
| 462 | 2011-06-09 | 218,000 | 6,000 | 0.00 | 6,519,255,462 | 1,569,600 | 7.200 | 2011-06-07 |
| 463 | 2011-06-07 | 212,000 | 10,000 | 0.00 | 6,519,255,462 | 1,566,680 | 7.390 | 2011-06-02 |
| 464 | 2011-06-03 | 202,000 | -6,000 | 0.00 | 6,519,255,462 | 1,539,240 | 7.620 | 2011-06-01 |
| 465 | 2011-06-02 | 208,000 | -10,000 | 0.00 | 6,519,255,462 | 1,595,360 | 7.670 | 2011-05-31 |
| 466 | 2011-06-01 | 218,000 | 6,000 | 0.00 | 6,519,255,462 | 1,645,900 | 7.550 | 2011-05-30 |
| 467 | 2011-05-31 | 212,000 | -2,000 | 0.00 | 6,519,255,462 | 1,570,920 | 7.410 | 2011-05-27 |
| 468 | 2011-05-25 | 214,000 | 6,000 | 0.00 | 6,519,255,462 | 1,487,300 | 6.950 | 2011-05-23 |
| 469 | 2011-05-19 | 208,000 | -10,000 | 0.00 | 6,519,255,462 | 1,503,840 | 7.230 | 2011-05-17 |
| 470 | 2011-05-18 | 218,000 | 20,000 | 0.00 | 6,519,255,462 | 1,547,800 | 7.100 | 2011-05-16 |
| 471 | 2011-05-17 | 198,000 | 4,000 | 0.00 | 6,519,255,462 | 1,453,320 | 7.340 | 2011-05-13 |
| 472 | 2011-05-13 | 194,000 | -200,000 | 0.00 | 6,519,255,462 | 1,474,400 | 7.600 | 2011-05-11 |
| 473 | 2011-05-12 | 394,000 | 200,000 | 0.01 | 6,519,255,462 | 2,982,580 | 7.570 | 2011-05-09 |
| 474 | 2011-05-05 | 194,000 | -50,000 | 0.00 | 6,519,255,462 | 1,499,620 | 7.730 | 2011-05-03 |
| 475 | 2011-05-03 | 244,000 | 50,000 | 0.00 | 6,519,255,462 | 1,920,280 | 7.870 | 2011-04-28 |
| 476 | 2011-04-28 | 194,000 | 50,000 | 0.00 | 6,519,255,462 | 1,559,760 | 8.040 | 2011-04-26 |
| 477 | 2011-04-27 | 144,000 | -50,000 | 0.00 | 6,519,255,462 | 1,153,440 | 8.010 | 2011-04-21 |
| 478 | 2011-04-18 | 194,000 | 50,000 | 0.00 | 6,519,255,462 | 1,517,080 | 7.820 | 2011-04-14 |
| 479 | 2011-04-15 | 144,000 | -100,000 | 0.00 | 6,519,255,462 | 1,131,840 | 7.860 | 2011-04-13 |
| 480 | 2011-04-11 | 244,000 | -2,000 | 0.00 | 6,519,255,462 | 1,881,240 | 7.710 | 2011-04-07 |
| 481 | 2011-04-07 | 246,000 | 2,000 | 0.00 | 6,519,255,462 | 1,845,000 | 7.500 | 2011-04-04 |
| 482 | 2011-04-04 | 244,000 | -50,000 | 0.00 | 6,519,255,462 | 1,881,240 | 7.710 | 2011-03-31 |
| 483 | 2011-03-30 | 294,000 | -10,000 | 0.00 | 6,519,255,462 | 2,125,620 | 7.230 | 2011-03-28 |
| 484 | 2011-03-28 | 304,000 | 40,000 | 0.00 | 6,519,255,462 | 2,246,560 | 7.390 | 2011-03-24 |
| 485 | 2011-03-23 | 264,000 | -50,000 | 0.00 | 6,519,255,462 | 1,840,080 | 6.970 | 2011-03-21 |
| 486 | 2011-03-16 | 314,000 | -10,000 | 0.00 | 6,519,255,462 | 2,103,800 | 6.700 | 2011-03-14 |
| 487 | 2011-03-11 | 324,000 | 10,000 | 0.00 | 6,519,255,462 | 2,187,000 | 6.750 | 2011-03-09 |
| 488 | 2011-03-08 | 314,000 | -2,000 | 0.00 | 6,519,255,462 | 2,078,680 | 6.620 | 2011-03-04 |
| 489 | 2011-03-03 | 316,000 | -10,000 | 0.00 | 6,519,255,462 | 2,009,760 | 6.360 | 2011-03-01 |
| 490 | 2011-02-28 | 326,000 | 10,000 | 0.01 | 6,519,255,462 | 1,861,460 | 5.710 | 2011-02-24 |
| 491 | 2011-02-22 | 316,000 | -6,000 | 0.00 | 6,519,255,462 | 1,902,320 | 6.020 | 2011-02-18 |
| 492 | 2011-01-24 | 322,000 | 6,000 | 0.00 | 6,519,255,462 | 1,909,460 | 5.930 | 2011-01-20 |
| 493 | 2011-01-04 | 316,000 | 2,000 | 0.00 | 6,519,255,462 | 1,801,200 | 5.700 | 2010-12-30 |
| 494 | 2010-11-09 | 314,000 | -2,000 | 0.00 | 6,519,255,462 | 1,899,700 | 6.050 | 2010-11-05 |
| 495 | 2010-11-08 | 316,000 | -4,000 | 0.00 | 6,519,255,462 | 1,851,760 | 5.860 | 2010-11-04 |
| 496 | 2010-11-04 | 320,000 | -10,000 | 0.00 | 6,519,255,462 | 1,852,800 | 5.790 | 2010-11-02 |
| 497 | 2010-11-03 | 330,000 | -50,000 | 0.01 | 6,519,255,462 | 1,867,800 | 5.660 | 2010-11-01 |
| 498 | 2010-11-02 | 380,000 | -6,000 | 0.01 | 6,519,255,462 | 2,082,400 | 5.480 | 2010-10-29 |
| 499 | 2010-11-01 | 386,000 | 10,000 | 0.01 | 6,519,255,462 | 2,099,840 | 5.440 | 2010-10-28 |
| 500 | 2010-10-29 | 376,000 | -2,000 | 0.01 | 6,519,255,462 | 2,049,200 | 5.450 | 2010-10-27 |
| 501 | 2010-10-28 | 378,000 | -20,000 | 0.01 | 6,519,255,462 | 2,165,940 | 5.730 | 2010-10-26 |
| 502 | 2010-10-27 | 398,000 | -4,000 | 0.01 | 6,519,255,462 | 2,248,700 | 5.650 | 2010-10-25 |
| 503 | 2010-10-25 | 402,000 | 50,000 | 0.01 | 6,519,255,462 | 2,198,940 | 5.470 | 2010-10-21 |
| 504 | 2010-10-21 | 352,000 | -8,000 | 0.01 | 6,519,255,462 | 1,943,040 | 5.520 | 2010-10-19 |
| 505 | 2010-10-19 | 360,000 | -50,000 | 0.01 | 6,519,255,462 | 1,904,400 | 5.290 | 2010-10-15 |
| 506 | 2010-10-18 | 410,000 | 48,000 | 0.01 | 6,519,255,462 | 2,168,900 | 5.290 | 2010-10-14 |
| 507 | 2010-10-15 | 362,000 | 8,000 | 0.01 | 6,519,255,462 | 1,867,920 | 5.160 | 2010-10-13 |
| 508 | 2010-10-14 | 354,000 | -124,000 | 0.01 | 6,519,255,462 | 1,699,200 | 4.800 | 2010-10-12 |
| 509 | 2010-10-13 | 478,000 | 30,000 | 0.01 | 6,519,255,462 | 2,222,700 | 4.650 | 2010-10-11 |
| 510 | 2010-10-12 | 448,000 | 10,000 | 0.01 | 6,519,255,462 | 2,136,960 | 4.770 | 2010-10-08 |
| 511 | 2010-10-07 | 438,000 | -2,000 | 0.01 | 6,519,255,462 | 2,124,300 | 4.850 | 2010-10-05 |
| 512 | 2010-10-05 | 440,000 | -8,000 | 0.01 | 6,519,255,462 | 2,010,800 | 4.570 | 2010-09-30 |
| 513 | 2010-09-29 | 448,000 | 40,000 | 0.01 | 6,519,255,462 | 2,042,880 | 4.560 | 2010-09-27 |
| 514 | 2010-09-27 | 408,000 | -6,000 | 0.01 | 6,519,255,462 | 1,787,040 | 4.380 | 2010-09-22 |
| 515 | 2010-09-21 | 414,000 | -6,000 | 0.01 | 6,519,255,462 | 1,829,880 | 4.420 | 2010-09-17 |
| 516 | 2010-09-20 | 420,000 | 4,000 | 0.01 | 6,519,255,462 | 1,806,000 | 4.300 | 2010-09-16 |
| 517 | 2010-09-17 | 416,000 | 10,000 | 0.01 | 6,519,255,462 | 1,805,440 | 4.340 | 2010-09-15 |
| 518 | 2010-09-16 | 406,000 | -2,000 | 0.01 | 6,519,255,462 | 1,753,920 | 4.320 | 2010-09-14 |
| 519 | 2010-09-14 | 408,000 | 6,000 | 0.01 | 6,519,255,462 | 1,746,240 | 4.280 | 2010-09-10 |
| 520 | 2010-09-08 | 402,000 | -26,000 | 0.01 | 6,519,255,462 | 1,692,420 | 4.210 | 2010-09-06 |
| 521 | 2010-09-07 | 428,000 | 10,000 | 0.01 | 6,519,255,462 | 1,682,040 | 3.930 | 2010-09-03 |
| 522 | 2010-09-06 | 418,000 | 82,000 | 0.01 | 6,519,255,462 | 1,630,200 | 3.900 | 2010-09-02 |
| 523 | 2010-08-26 | 336,000 | -16,000 | 0.01 | 6,519,255,462 | 1,276,800 | 3.800 | 2010-08-24 |
| 524 | 2010-08-24 | 352,000 | 16,000 | 0.01 | 6,519,255,462 | 1,341,120 | 3.810 | 2010-08-20 |
| 525 | 2010-08-20 | 336,000 | -6,000 | 0.01 | 6,519,255,462 | 1,273,440 | 3.790 | 2010-08-18 |
| 526 | 2010-08-19 | 342,000 | -10,000 | 0.01 | 6,519,255,462 | 1,309,860 | 3.830 | 2010-08-17 |
| 527 | 2010-08-18 | 352,000 | -12,000 | 0.01 | 6,519,255,462 | 1,341,120 | 3.810 | 2010-08-16 |
| 528 | 2010-08-13 | 364,000 | 12,000 | 0.01 | 6,519,255,462 | 1,339,520 | 3.680 | 2010-08-11 |
| 529 | 2010-08-06 | 352,000 | -300,000 | 0.01 | 6,519,255,462 | 1,355,200 | 3.850 | 2010-08-04 |
| 530 | 2010-08-05 | 652,000 | -200,000 | 0.01 | 6,519,255,462 | 2,497,160 | 3.830 | 2010-08-03 |
| 531 | 2010-08-04 | 852,000 | 500,000 | 0.01 | 6,519,255,462 | 3,322,800 | 3.900 | 2010-08-02 |
| 532 | 2010-08-03 | 352,000 | 60,000 | 0.01 | 6,519,255,462 | 1,327,040 | 3.770 | 2010-07-30 |
| 533 | 2010-07-14 | 292,000 | -10,000 | 0.00 | 6,519,255,462 | 1,007,400 | 3.450 | 2010-07-12 |
| 534 | 2010-07-08 | 302,000 | 10,000 | 0.00 | 6,519,255,462 | 984,520 | 3.260 | 2010-07-06 |
| 535 | 2010-06-23 | 292,000 | -2,000 | 0.00 | 6,519,255,462 | 1,022,000 | 3.500 | 2010-06-21 |
| 536 | 2010-06-02 | 294,000 | -20,000 | 0.00 | 6,519,255,462 | 1,002,540 | 3.410 | 2010-05-31 |
| 537 | 2010-05-11 | 314,000 | -10,000 | 0.00 | 6,519,255,462 | 1,051,900 | 3.350 | 2010-05-07 |
| 538 | 2010-05-03 | 324,000 | 6,000 | 0.00 | 6,519,255,462 | 1,153,440 | 3.560 | 2010-04-29 |
| 539 | 2010-04-20 | 318,000 | 2,000 | 0.00 | 6,519,255,462 | 1,217,940 | 3.830 | 2010-04-16 |
| 540 | 2010-04-14 | 316,000 | 4,000 | 0.00 | 6,519,255,462 | 1,245,040 | 3.940 | 2010-04-12 |
| 541 | 2010-04-13 | 312,000 | -2,000 | 0.00 | 6,519,255,462 | 1,210,560 | 3.880 | 2010-04-09 |
| 542 | 2010-04-09 | 314,000 | 2,000 | 0.00 | 6,519,255,462 | 1,237,160 | 3.940 | 2010-04-07 |
| 543 | 2010-03-31 | 312,000 | -2,000 | 0.00 | 6,519,255,462 | 1,163,760 | 3.730 | 2010-03-29 |
| 544 | 2010-03-30 | 314,000 | 2,000 | 0.00 | 6,519,255,462 | 1,177,500 | 3.750 | 2010-03-26 |
| 545 | 2010-03-29 | 312,000 | -10,000 | 0.00 | 6,519,255,462 | 1,154,400 | 3.700 | 2010-03-25 |
| 546 | 2010-03-22 | 322,000 | 10,000 | 0.00 | 6,519,255,462 | 1,220,380 | 3.790 | 2010-03-18 |
| 547 | 2010-03-10 | 312,000 | -10,000 | 0.00 | 6,519,255,462 | 1,123,200 | 3.600 | 2010-03-08 |
| 548 | 2010-03-03 | 322,000 | -40,000 | 0.00 | 6,519,255,462 | 1,139,880 | 3.540 | 2010-03-01 |
| 549 | 2010-03-02 | 362,000 | -10,000 | 0.01 | 6,519,255,462 | 1,227,180 | 3.390 | 2010-02-26 |
| 550 | 2010-03-01 | 372,000 | 10,000 | 0.01 | 6,519,255,462 | 1,264,800 | 3.400 | 2010-02-25 |
| 551 | 2010-02-11 | 362,000 | -20,000 | 0.01 | 6,519,255,462 | 1,111,340 | 3.070 | 2010-02-09 |
| 552 | 2010-02-09 | 382,000 | -10,000 | 0.01 | 6,519,255,462 | 1,176,560 | 3.080 | 2010-02-05 |
| 553 | 2010-02-08 | 392,000 | 10,000 | 0.01 | 6,519,255,462 | 1,281,840 | 3.270 | 2010-02-04 |
| 554 | 2010-02-05 | 382,000 | 22,000 | 0.01 | 6,519,255,462 | 1,302,620 | 3.410 | 2010-02-03 |
| 555 | 2010-02-04 | 360,000 | 6,000 | 0.01 | 6,519,255,462 | 1,238,400 | 3.440 | 2010-02-02 |
| 556 | 2010-02-03 | 354,000 | 20,000 | 0.01 | 6,519,255,462 | 1,200,060 | 3.390 | 2010-02-01 |
| 557 | 2010-02-02 | 334,000 | 10,000 | 0.01 | 6,519,255,462 | 1,098,860 | 3.290 | 2010-01-29 |
| 558 | 2010-01-28 | 324,000 | 10,000 | 0.00 | 6,519,255,462 | 1,146,960 | 3.540 | 2010-01-26 |
| 559 | 2010-01-22 | 314,000 | 10,000 | 0.00 | 6,519,255,462 | 1,174,360 | 3.740 | 2010-01-20 |
| 560 | 2010-01-21 | 304,000 | -2,000 | 0.00 | 6,519,255,462 | 1,155,200 | 3.800 | 2010-01-19 |
| 561 | 2010-01-13 | 306,000 | 20,000 | 0.00 | 6,519,255,462 | 1,199,520 | 3.920 | 2010-01-11 |
| 562 | 2010-01-11 | 286,000 | -2,000 | 0.00 | 6,519,255,462 | 1,144,000 | 4.000 | 2010-01-07 |
| 563 | 2009-12-29 | 288,000 | 20,000 | 0.00 | 6,519,255,462 | 1,128,960 | 3.920 | 2009-12-23 |
| 564 | 2009-12-15 | 268,000 | -2,000 | 0.00 | 6,519,255,462 | 1,072,000 | 4.000 | 2009-12-11 |
| 565 | 2009-12-11 | 270,000 | -12,000 | 0.00 | 6,519,255,462 | 1,082,700 | 4.010 | 2009-12-09 |
| 566 | 2009-12-08 | 282,000 | -20,000 | 0.00 | 6,519,255,462 | 1,116,720 | 3.960 | 2009-12-04 |
| 567 | 2009-12-04 | 302,000 | -272,000 | 0.00 | 6,519,255,462 | 1,223,100 | 4.050 | 2009-12-02 |
| 568 | 2009-12-03 | 574,000 | -10,000 | 0.01 | 6,519,255,462 | 2,318,960 | 4.040 | 2009-12-01 |
| 569 | 2009-12-01 | 584,000 | 8,000 | 0.01 | 6,519,255,462 | 2,102,400 | 3.600 | 2009-11-27 |
| 570 | 2009-11-27 | 576,000 | -2,000 | 0.01 | 6,519,255,462 | 2,217,600 | 3.850 | 2009-11-25 |
| 571 | 2009-11-18 | 578,000 | -20,000 | 0.01 | 6,519,255,462 | 2,288,880 | 3.960 | 2009-11-16 |
| 572 | 2009-11-17 | 598,000 | 20,000 | 0.01 | 6,519,255,462 | 2,350,140 | 3.930 | 2009-11-13 |
| 573 | 2009-11-16 | 578,000 | -10,000 | 0.01 | 6,519,255,462 | 2,248,420 | 3.890 | 2009-11-12 |
| 574 | 2009-11-12 | 588,000 | -170,000 | 0.01 | 6,519,255,462 | 2,410,800 | 4.100 | 2009-11-10 |
| 575 | 2009-11-11 | 758,000 | -4,000 | 0.01 | 6,519,255,462 | 3,069,900 | 4.050 | 2009-11-09 |
| 576 | 2009-11-10 | 762,000 | -52,000 | 0.01 | 6,519,255,462 | 3,154,680 | 4.140 | 2009-11-06 |
| 577 | 2009-11-09 | 814,000 | 16,000 | 0.01 | 6,519,255,462 | 3,117,620 | 3.830 | 2009-11-05 |
| 578 | 2009-11-02 | 798,000 | 2,000 | 0.01 | 6,519,255,462 | 2,848,860 | 3.570 | 2009-10-29 |
| 579 | 2009-10-30 | 796,000 | -4,000 | 0.01 | 6,519,255,462 | 2,873,560 | 3.610 | 2009-10-28 |
| 580 | 2009-10-29 | 800,000 | -30,000 | 0.01 | 6,519,255,462 | 2,960,000 | 3.700 | 2009-10-27 |
| 581 | 2009-10-28 | 830,000 | 10,000 | 0.01 | 6,419,787,462 | 3,154,000 | 3.800 | 2009-10-23 |
| 582 | 2009-10-27 | 820,000 | -30,000 | 0.01 | 6,419,787,462 | 3,099,600 | 3.780 | 2009-10-22 |
| 583 | 2009-10-23 | 850,000 | -112,000 | 0.01 | 6,419,787,462 | 3,238,500 | 3.810 | 2009-10-21 |
| 584 | 2009-10-21 | 962,000 | -30,000 | 0.01 | 6,419,787,462 | 3,722,940 | 3.870 | 2009-10-19 |
| 585 | 2009-10-20 | 992,000 | 10,000 | 0.02 | 6,419,787,462 | 3,779,520 | 3.810 | 2009-10-16 |
| 586 | 2009-10-15 | 982,000 | -302,000 | 0.02 | 6,419,787,462 | 3,869,080 | 3.940 | 2009-10-13 |
| 587 | 2009-10-14 | 1,284,000 | 380,000 | 0.02 | 6,419,787,462 | 4,930,560 | 3.840 | 2009-10-12 |
| 588 | 2009-10-13 | 904,000 | -350,000 | 0.01 | 6,419,787,462 | 3,534,640 | 3.910 | 2009-10-09 |
| 589 | 2009-10-12 | 1,254,000 | 338,000 | 0.02 | 6,419,787,462 | 4,827,900 | 3.850 | 2009-10-08 |
| 590 | 2009-10-09 | 916,000 | 46,000 | 0.01 | 6,419,787,462 | 3,480,800 | 3.800 | 2009-10-07 |
| 591 | 2009-10-08 | 870,000 | 0.01 | 6,419,787,462 | 3,393,000 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy