China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2019-07-02 0 -172,115 0.00 6,982,937,817 0 7.520 2019-06-27
4 2019-06-12 172,115 -10,000 0.00 6,982,937,817 1,239,228 7.200 2019-06-10
5 2019-06-10 182,115 4,000 0.00 6,982,937,817 1,256,594 6.900 2019-06-05
6 2019-06-04 178,115 -10,000 0.00 6,982,937,817 1,211,182 6.800 2019-05-31
7 2019-05-08 188,115 -2,000 0.00 6,982,937,817 1,457,891 7.750 2019-05-06
8 2019-04-25 190,115 2,000 0.00 6,982,937,817 1,539,932 8.100 2019-04-23
9 2019-04-23 188,115 14,000 0.00 6,982,937,817 1,604,621 8.530 2019-04-17
10 2019-04-16 174,115 6,000 0.00 6,982,937,817 1,464,307 8.410 2019-04-12
11 2019-04-15 168,115 -10,000 0.00 6,982,937,817 1,435,702 8.540 2019-04-11
12 2019-04-11 178,115 8,000 0.00 6,982,937,817 1,528,227 8.580 2019-04-09
13 2019-04-10 170,115 4,000 0.00 6,982,937,817 1,462,989 8.600 2019-04-08
14 2019-04-09 166,115 6,000 0.00 6,982,937,817 1,388,721 8.360 2019-04-04
15 2019-04-08 160,115 10,000 0.00 6,982,937,817 1,376,989 8.600 2019-04-03
16 2019-04-04 150,115 10,000 0.00 6,982,937,817 1,278,980 8.520 2019-04-02
17 2019-04-03 140,115 2,000 0.00 6,982,937,817 1,183,972 8.450 2019-04-01
18 2019-04-02 138,115 -92,000 0.00 6,982,937,817 1,118,732 8.100 2019-03-29
19 2019-03-29 230,115 -12,000 0.00 6,982,937,817 1,836,318 7.980 2019-03-27
20 2019-03-22 242,115 -2,000 0.00 6,982,937,817 1,888,497 7.800 2019-03-20
21 2019-03-20 244,115 2,000 0.00 6,982,937,817 1,840,627 7.540 2019-03-18
22 2019-03-18 242,115 12,000 0.00 6,982,937,817 1,915,130 7.910 2019-03-14
23 2019-03-14 230,115 4,000 0.00 6,982,937,817 1,815,607 7.890 2019-03-12
24 2019-03-13 226,115 24,000 0.00 6,982,937,817 1,802,137 7.970 2019-03-11
25 2019-03-12 202,115 8,000 0.00 6,982,937,817 1,695,745 8.390 2019-03-08
26 2019-03-11 194,115 -6,000 0.00 6,982,937,817 1,692,683 8.720 2019-03-07
27 2019-03-08 200,115 -4,000 0.00 6,982,937,817 1,726,992 8.630 2019-03-06
28 2019-03-06 204,115 10,000 0.00 6,982,937,817 1,775,801 8.700 2019-03-04
29 2019-03-05 194,115 6,000 0.00 6,982,937,817 1,671,330 8.610 2019-03-01
30 2019-02-26 188,115 6,000 0.00 6,982,937,817 1,608,383 8.550 2019-02-22
31 2019-02-18 182,115 -2,000 0.00 6,982,937,817 1,517,018 8.330 2019-02-14
32 2019-01-29 184,115 -10,000 0.00 6,982,937,817 1,393,751 7.570 2019-01-25
33 2019-01-15 194,115 -38,000 0.00 6,982,937,817 1,370,452 7.060 2019-01-11
34 2019-01-14 232,115 -40,000 0.00 6,982,937,817 1,631,768 7.030 2019-01-10
35 2019-01-11 272,115 80,000 0.00 6,982,937,817 1,902,084 6.990 2019-01-09
36 2019-01-09 192,115 -20,000 0.00 6,982,937,817 1,317,909 6.860 2019-01-07
37 2019-01-08 212,115 20,000 0.00 6,982,937,817 1,433,897 6.760 2019-01-04
38 2019-01-03 192,115 -20,000 0.00 6,982,937,817 1,364,017 7.100 2018-12-28
39 2018-12-28 212,115 20,000 0.00 6,982,937,817 1,476,320 6.960 2018-12-21
40 2018-12-13 192,115 -62,000 0.00 6,982,937,817 1,362,095 7.090 2018-12-11
41 2018-12-10 254,115 10,000 0.00 6,982,937,817 1,811,840 7.130 2018-12-06
42 2018-12-03 244,115 -10,000 0.00 6,982,937,817 1,855,274 7.600 2018-11-29
43 2018-11-19 254,115 10,000 0.00 6,982,937,817 1,885,533 7.420 2018-11-15
44 2018-11-15 244,115 10,000 0.00 6,982,937,817 1,801,569 7.380 2018-11-13
45 2018-11-05 234,115 -6,000 0.00 6,982,937,817 1,741,816 7.440 2018-11-01
46 2018-11-02 240,115 -10,000 0.00 6,982,937,817 1,659,195 6.910 2018-10-31
47 2018-11-01 250,115 6,000 0.00 6,982,937,817 1,653,260 6.610 2018-10-30
48 2018-10-30 244,115 -18,000 0.00 6,982,937,817 1,713,687 7.020 2018-10-26
49 2018-10-29 262,115 8,000 0.00 6,982,937,817 1,876,743 7.160 2018-10-25
50 2018-10-26 254,115 10,000 0.00 6,982,937,817 1,877,910 7.390 2018-10-24
51 2018-10-25 244,115 6,000 0.00 6,982,937,817 1,950,479 7.990 2018-10-23
52 2018-10-11 238,115 -10,000 0.00 6,982,937,817 2,019,215 8.480 2018-10-09
53 2018-10-09 248,115 -6,000 0.00 6,982,937,817 2,151,157 8.670 2018-10-05
54 2018-10-08 254,115 6,000 0.00 6,982,937,817 2,162,519 8.510 2018-10-04
55 2018-10-02 248,115 4,000 0.00 6,982,937,817 2,282,658 9.200 2018-09-27
56 2018-09-28 244,115 2,000 0.00 6,982,937,817 2,204,358 9.030 2018-09-26
57 2018-09-27 242,115 4,000 0.00 6,982,937,817 2,179,035 9.000 2018-09-24
58 2018-09-26 238,115 -4,000 0.00 6,982,937,817 2,214,470 9.300 2018-09-21
59 2018-09-24 242,115 -4,000 0.00 6,982,937,817 2,261,354 9.340 2018-09-20
60 2018-09-20 246,115 -2,000 0.00 6,982,937,817 2,274,103 9.240 2018-09-18
61 2018-09-17 248,115 -8,000 0.00 6,982,937,817 2,116,421 8.530 2018-09-13
62 2018-09-14 256,115 -42,000 0.00 6,982,937,817 2,095,021 8.180 2018-09-12
63 2018-09-11 298,115 -6,000 0.00 6,982,937,817 2,736,696 9.180 2018-09-07
64 2018-09-10 304,115 6,000 0.00 6,982,937,817 2,737,035 9.000 2018-09-06
65 2018-08-21 298,115 10,000 0.00 6,982,937,817 2,551,864 8.560 2018-08-17
66 2018-08-16 288,115 74,000 0.00 6,982,937,817 2,673,707 9.280 2018-08-14
67 2018-08-15 214,115 10,000 0.00 6,982,937,817 1,997,693 9.330 2018-08-13
68 2018-08-14 204,115 -2,000 0.00 6,982,937,817 1,857,447 9.100 2018-08-10
69 2018-08-13 206,115 2,000 0.00 6,982,937,817 1,908,625 9.260 2018-08-09
70 2018-08-10 204,115 -2,000 0.00 6,982,937,817 1,886,023 9.240 2018-08-08
71 2018-08-09 206,115 -2,000 0.00 6,982,937,817 1,826,179 8.860 2018-08-07
72 2018-08-07 208,115 8,000 0.00 6,982,937,817 1,758,572 8.450 2018-08-03
73 2018-07-31 200,115 -14,000 0.00 6,982,937,817 1,841,058 9.200 2018-07-27
74 2018-07-30 214,115 6,000 0.00 6,982,937,817 1,903,482 8.890 2018-07-26
75 2018-07-27 208,115 -4,000 0.00 6,982,937,817 1,821,006 8.750 2018-07-25
76 2018-07-26 212,115 -10,000 0.00 6,982,937,817 1,877,218 8.850 2018-07-24
77 2018-07-25 222,115 20,000 0.00 6,982,937,817 1,841,333 8.290 2018-07-23
78 2018-07-24 202,115 10,000 0.00 6,982,937,817 1,572,455 7.780 2018-07-20
79 2018-07-10 192,115 -10,000 0.00 6,982,937,817 1,412,045 7.350 2018-07-06
80 2018-07-09 202,115 -6,000 0.00 6,982,937,817 1,416,826 7.010 2018-07-05
81 2018-06-28 208,115 6,000 0.00 6,982,937,817 1,598,323 7.680 2018-06-26
82 2018-06-27 202,115 10,000 0.00 6,982,937,817 1,701,808 8.420 2018-06-25
83 2018-06-26 192,115 10,000 0.00 6,982,937,817 1,704,060 8.870 2018-06-22
84 2018-06-21 182,115 -10,000 0.00 6,532,937,817 1,557,083 8.550 2018-06-19
85 2018-06-20 192,115 4,000 0.00 6,532,937,817 1,684,849 8.770 2018-06-15
86 2018-06-15 188,115 -122,000 0.00 6,532,937,817 1,615,908 8.590 2018-06-13
87 2018-06-14 310,115 34,000 0.00 6,532,937,817 2,791,035 9.000 2018-06-12
88 2018-06-12 276,115 -8,000 0.00 6,532,937,817 2,700,405 9.780 2018-06-08
89 2018-05-30 284,115 26,000 0.00 6,532,937,817 2,676,363 9.420 2018-05-28
90 2018-05-29 258,115 30,000 0.00 6,532,937,817 2,366,915 9.170 2018-05-25
91 2018-05-23 228,115 -10,000 0.00 6,532,937,817 1,970,914 8.640 2018-05-18
92 2018-05-17 238,115 -10,000 0.00 6,532,937,817 1,971,592 8.280 2018-05-15
93 2018-05-16 248,115 14,000 0.00 6,532,937,817 2,096,572 8.450 2018-05-14
94 2018-05-08 234,115 -8,000 0.00 6,532,937,817 1,863,555 7.960 2018-05-04
95 2018-04-27 242,115 -30,000 0.00 6,532,937,817 1,934,499 7.990 2018-04-25
96 2018-04-26 272,115 106,000 0.00 6,532,937,817 2,133,382 7.840 2018-04-24
97 2018-04-24 166,115 -6,042 0.00 6,532,937,817 1,184,400 7.130 2018-04-20
98 2018-04-23 172,157 -10,000 0.00 6,532,937,817 1,263,632 7.340 2018-04-19
99 2018-04-20 182,157 10,000 0.00 6,532,937,817 1,287,850 7.070 2018-04-18
100 2018-04-09 172,157 -2,000 0.00 6,532,937,817 1,196,491 6.950 2018-04-04
101 2018-03-26 174,157 -58,000 0.00 6,532,937,817 1,180,784 6.780 2018-03-22
102 2018-03-23 232,157 -20,000 0.00 6,532,937,817 1,550,809 6.680 2018-03-21
103 2018-03-22 252,157 -10,000 0.00 6,532,937,817 1,755,013 6.960 2018-03-20
104 2018-03-20 262,157 14,000 0.00 6,532,937,817 1,795,775 6.850 2018-03-16
105 2018-03-19 248,157 -4,000 0.00 6,532,937,817 1,660,170 6.690 2018-03-15
106 2018-03-16 252,157 -56,000 0.00 6,532,937,817 1,641,542 6.510 2018-03-14
107 2018-03-14 308,157 10,000 0.00 6,532,937,817 1,907,492 6.190 2018-03-12
108 2018-03-02 298,157 50,000 0.00 6,532,937,817 1,803,850 6.050 2018-02-28
109 2018-01-26 248,157 -10,000 0.00 6,532,937,817 1,466,608 5.910 2018-01-24
110 2018-01-18 258,157 -100,000 0.00 6,532,937,817 1,471,495 5.700 2018-01-16
111 2018-01-11 358,157 -50,000 0.01 6,532,937,817 2,041,495 5.700 2018-01-09
112 2018-01-05 408,157 -54,000 0.01 6,532,937,817 2,285,679 5.600 2018-01-03
113 2017-12-13 462,157 -12,000 0.01 6,532,937,817 2,306,163 4.990 2017-12-11
114 2017-12-12 474,157 -12,000 0.01 6,532,937,817 2,304,403 4.860 2017-12-08
115 2017-12-11 486,157 6,000 0.01 6,532,937,817 2,309,246 4.750 2017-12-07
116 2017-12-06 480,157 -10,000 0.01 6,532,937,817 2,487,213 5.180 2017-12-04
117 2017-12-01 490,157 -52,000 0.01 6,532,937,817 2,534,112 5.170 2017-11-29
118 2017-11-24 542,157 14,000 0.01 6,532,937,817 2,694,520 4.970 2017-11-22
119 2017-11-15 528,157 -2,000 0.01 6,532,937,817 2,587,969 4.900 2017-11-13
120 2017-10-31 530,157 -4,000 0.01 6,532,937,817 2,746,213 5.180 2017-10-27
121 2017-10-27 534,157 -6,000 0.01 6,532,937,817 2,788,300 5.220 2017-10-25
122 2017-10-25 540,157 -20,000 0.01 6,532,937,817 2,889,840 5.350 2017-10-23
123 2017-10-24 560,157 -50,000 0.01 6,532,937,817 2,963,231 5.290 2017-10-20
124 2017-10-10 610,157 -10,000 0.01 6,532,937,817 3,062,988 5.020 2017-10-06
125 2017-10-09 620,157 -30,000 0.01 6,532,937,817 3,088,382 4.980 2017-10-04
126 2017-10-03 650,157 32,000 0.01 6,532,937,817 3,146,760 4.840 2017-09-28
127 2017-09-28 618,157 62,000 0.01 6,532,937,817 2,998,061 4.850 2017-09-26
128 2017-09-26 556,157 -50,000 0.01 6,532,937,817 2,808,593 5.050 2017-09-22
129 2017-09-21 606,157 10,000 0.01 6,532,937,817 2,964,108 4.890 2017-09-19
130 2017-09-19 596,157 -40,000 0.01 6,532,937,817 2,962,900 4.970 2017-09-15
131 2017-09-18 636,157 8,000 0.01 6,532,937,817 3,238,039 5.090 2017-09-14
132 2017-09-15 628,157 -50,000 0.01 6,532,937,817 3,052,843 4.860 2017-09-13
133 2017-09-11 678,157 -20,000 0.01 6,532,937,817 3,092,396 4.560 2017-09-07
134 2017-09-08 698,157 12,000 0.01 6,532,937,817 3,071,891 4.400 2017-09-06
135 2017-09-06 686,157 -30,000 0.01 6,532,937,817 3,019,091 4.400 2017-09-04
136 2017-09-05 716,157 80,000 0.01 6,532,937,817 3,208,383 4.480 2017-09-01
137 2017-08-29 636,157 -10,000 0.01 6,532,937,817 2,786,368 4.380 2017-08-25
138 2017-08-25 646,157 20,000 0.01 6,532,937,817 2,920,630 4.520 2017-08-22
139 2017-08-11 626,157 -4,000 0.01 6,532,937,817 3,049,385 4.870 2017-08-09
140 2017-08-09 630,157 -46,000 0.01 6,532,937,817 3,081,468 4.890 2017-08-07
141 2017-08-08 676,157 -60,000 0.01 6,532,937,817 3,171,176 4.690 2017-08-04
142 2017-08-07 736,157 10,000 0.01 6,532,937,817 3,356,876 4.560 2017-08-03
143 2017-08-03 726,157 -20,000 0.01 6,532,937,817 3,354,845 4.620 2017-08-01
144 2017-08-02 746,157 -120,000 0.01 6,532,937,817 3,469,630 4.650 2017-07-31
145 2017-07-28 866,157 -50,000 0.01 6,532,937,817 3,984,322 4.600 2017-07-26
146 2017-07-27 916,157 50,000 0.01 6,532,937,817 4,122,707 4.500 2017-07-25
147 2017-07-21 866,157 -100,000 0.01 6,532,937,817 4,044,953 4.670 2017-07-19
148 2017-07-19 966,157 -20,000 0.01 6,532,937,817 4,251,091 4.400 2017-07-17
149 2017-07-18 986,157 20,000 0.02 6,532,937,817 4,368,676 4.430 2017-07-14
150 2017-07-13 966,157 -28,000 0.01 6,532,937,817 3,970,905 4.110 2017-07-11
151 2017-07-12 994,157 -12,000 0.02 6,532,937,817 4,105,868 4.130 2017-07-10
152 2017-07-11 1,006,157 -50,000 0.02 6,532,937,817 4,074,936 4.050 2017-07-07
153 2017-07-10 1,056,157 -12,000 0.02 6,532,937,817 4,182,382 3.960 2017-07-06
154 2017-07-06 1,068,157 12,000 0.02 6,532,937,817 4,272,628 4.000 2017-07-04
155 2017-07-04 1,056,157 -10,000 0.02 6,532,937,817 4,097,889 3.880 2017-06-30
156 2017-06-28 1,066,157 50,000 0.02 6,532,937,817 4,136,689 3.880 2017-06-26
157 2017-06-27 1,016,157 10,000 0.02 6,532,937,817 3,932,528 3.870 2017-06-23
158 2017-06-19 1,006,157 30,000 0.02 6,532,937,817 3,964,259 3.940 2017-06-15
159 2017-06-09 976,157 -20,000 0.01 6,532,937,817 4,051,052 4.150 2017-06-07
160 2017-06-06 996,157 50,000 0.02 6,532,937,817 3,894,974 3.910 2017-06-02
161 2017-05-26 946,157 10,000 0.01 6,532,937,817 3,746,782 3.960 2017-05-24
162 2017-05-24 936,157 -20,000 0.01 6,532,937,817 3,641,651 3.890 2017-05-22
163 2017-05-22 956,157 30,000 0.01 6,532,937,817 3,585,589 3.750 2017-05-18
164 2017-05-19 926,157 20,000 0.01 6,532,937,817 3,547,181 3.830 2017-05-17
165 2017-05-18 906,157 20,000 0.01 6,532,937,817 3,561,197 3.930 2017-05-16
166 2017-05-17 886,157 10,000 0.01 6,532,937,817 3,518,043 3.970 2017-05-15
167 2017-05-11 876,157 -10,000 0.01 6,532,937,817 3,609,767 4.120 2017-05-09
168 2017-05-09 886,157 6,000 0.01 6,532,937,817 3,464,874 3.910 2017-05-05
169 2017-05-08 880,157 30,000 0.01 6,532,937,817 3,617,445 4.110 2017-05-04
170 2017-04-28 850,157 -20,000 0.01 6,532,937,817 3,689,681 4.340 2017-04-26
171 2017-04-27 870,157 -30,000 0.01 6,532,937,817 3,750,377 4.310 2017-04-25
172 2017-04-26 900,157 20,000 0.01 6,532,937,817 3,834,669 4.260 2017-04-24
173 2017-04-19 880,157 -10,000 0.01 6,532,937,817 3,872,691 4.400 2017-04-13
174 2017-04-12 890,157 20,000 0.01 6,532,937,817 4,014,608 4.510 2017-04-10
175 2017-04-10 870,157 -4,000 0.01 6,532,937,817 3,889,602 4.470 2017-04-06
176 2017-03-21 874,157 -20,000 0.01 6,532,937,817 3,837,549 4.390 2017-03-17
177 2017-03-20 894,157 -12,000 0.01 6,532,937,817 4,005,823 4.480 2017-03-16
178 2017-03-17 906,157 -8,000 0.01 6,532,937,817 4,023,337 4.440 2017-03-15
179 2017-03-16 914,157 -30,000 0.01 6,532,937,817 3,930,875 4.300 2017-03-14
180 2017-03-15 944,157 -10,000 0.01 6,532,937,817 4,022,109 4.260 2017-03-13
181 2017-03-13 954,157 -110,000 0.01 6,532,937,817 3,673,504 3.850 2017-03-09
182 2017-03-08 1,064,157 20,000 0.02 6,532,937,817 4,139,571 3.890 2017-03-06
183 2017-03-07 1,044,157 10,000 0.02 6,532,937,817 4,124,420 3.950 2017-03-03
184 2017-03-01 1,034,157 -10,000 0.02 6,532,937,817 4,167,653 4.030 2017-02-27
185 2017-02-27 1,044,157 -10,000 0.02 6,532,937,817 4,354,135 4.170 2017-02-23
186 2017-02-24 1,054,157 90,000 0.02 6,532,937,817 4,374,752 4.150 2017-02-22
187 2017-02-23 964,157 -170,000 0.01 6,532,937,817 3,769,854 3.910 2017-02-21
188 2017-02-22 1,134,157 -1,000,000 0.02 6,532,937,817 4,275,772 3.770 2017-02-20
189 2017-02-21 2,134,157 -1,000,000 0.03 6,532,937,817 7,960,406 3.730 2017-02-17
190 2017-02-17 3,134,157 -20,000 0.05 6,532,937,817 11,596,381 3.700 2017-02-15
191 2017-02-13 3,154,157 150,000 0.05 6,532,937,817 12,080,421 3.830 2017-02-09
192 2017-02-10 3,004,157 2,000,000 0.05 6,532,937,817 11,505,921 3.830 2017-02-08
193 2017-02-08 1,004,157 -10,000 0.02 6,532,937,817 3,544,674 3.530 2017-02-06
194 2017-02-01 1,014,157 -10,000 0.02 6,532,937,817 3,640,824 3.590 2017-01-25
195 2017-01-26 1,024,157 -30,000 0.02 6,532,937,817 3,605,033 3.520 2017-01-24
196 2017-01-20 1,054,157 -30,000 0.02 6,532,937,817 3,383,844 3.210 2017-01-18
197 2017-01-17 1,084,157 -10,000 0.02 6,532,937,817 3,469,302 3.200 2017-01-13
198 2017-01-13 1,094,157 -20,000 0.02 6,532,937,817 3,556,010 3.250 2017-01-11
199 2017-01-11 1,114,157 20,000 0.02 6,532,937,817 3,309,046 2.970 2017-01-09
200 2016-11-17 1,094,157 -18,000 0.02 6,532,937,817 3,709,192 3.390 2016-11-15
201 2016-11-15 1,112,157 -234,000 0.02 6,532,937,817 3,903,671 3.510 2016-11-11
202 2016-11-14 1,346,157 20,000 0.02 6,532,937,817 4,550,011 3.380 2016-11-10
203 2016-11-08 1,326,157 -20,000 0.02 6,532,937,817 4,283,487 3.230 2016-11-04
204 2016-10-31 1,346,157 10,000 0.02 6,532,937,817 4,348,087 3.230 2016-10-27
205 2016-10-26 1,336,157 -50,000 0.02 6,532,937,817 4,315,787 3.230 2016-10-24
206 2016-10-14 1,386,157 82,000 0.02 6,532,937,817 4,213,917 3.040 2016-10-12
207 2016-10-13 1,304,157 150,000 0.02 6,532,937,817 4,055,928 3.110 2016-10-11
208 2016-10-12 1,154,157 40,000 0.02 6,532,937,817 3,693,302 3.200 2016-10-07
209 2016-10-11 1,114,157 30,000 0.02 6,532,937,817 3,710,143 3.330 2016-10-06
210 2016-09-26 1,084,157 -30,000 0.02 6,532,937,817 3,360,887 3.100 2016-09-22
211 2016-09-07 1,114,157 30,000 0.02 6,532,937,817 3,476,170 3.120 2016-09-05
212 2016-08-24 1,084,157 30,000 0.02 6,532,937,817 3,404,253 3.140 2016-08-22
213 2016-08-23 1,054,157 -38,000 0.02 6,532,937,817 3,383,844 3.210 2016-08-19
214 2016-08-19 1,092,157 -4,000 0.02 6,532,937,817 3,418,451 3.130 2016-08-17
215 2016-08-17 1,096,157 -78,000 0.02 6,532,937,817 3,398,087 3.100 2016-08-15
216 2016-08-16 1,174,157 28,000 0.02 6,532,937,817 3,628,145 3.090 2016-08-12
217 2016-08-12 1,146,157 24,000 0.02 6,532,937,817 3,438,471 3.000 2016-08-10
218 2016-08-10 1,122,157 10,000 0.02 6,532,937,817 3,489,908 3.110 2016-08-08
219 2016-07-14 1,112,157 -60,000 0.02 6,532,937,817 2,869,365 2.580 2016-07-12
220 2016-06-20 1,172,157 10,000 0.02 6,532,937,817 2,613,910 2.230 2016-06-16
221 2016-06-15 1,162,157 50,000 0.02 6,532,937,817 2,719,447 2.340 2016-06-13
222 2016-06-13 1,112,157 30,000 0.02 6,532,937,817 2,836,000 2.550 2016-06-08
223 2016-05-30 1,082,157 -28,000 0.02 6,532,937,817 2,662,106 2.460 2016-05-26
224 2016-04-28 1,110,157 20,000 0.02 6,532,937,817 2,875,307 2.590 2016-04-26
225 2016-04-15 1,090,157 -130,000 0.02 6,532,937,817 3,041,538 2.790 2016-04-13
226 2016-04-14 1,220,157 -30,000 0.02 6,532,937,817 3,233,416 2.650 2016-04-12
227 2016-04-08 1,250,157 90,000 0.02 6,532,937,817 2,937,869 2.350 2016-04-06
228 2016-04-06 1,160,157 -42,000 0.02 6,532,937,817 2,865,588 2.470 2016-04-01
229 2016-03-29 1,202,157 42,000 0.02 6,532,937,817 2,861,134 2.380 2016-03-23
230 2016-03-08 1,160,157 -72,000 0.02 6,532,937,817 2,819,182 2.430 2016-03-04
231 2016-03-07 1,232,157 -4,000 0.02 6,532,937,817 2,809,318 2.280 2016-03-03
232 2016-03-04 1,236,157 76,000 0.02 6,532,937,817 2,830,800 2.290 2016-03-02
233 2016-02-26 1,160,157 30,000 0.02 6,532,937,817 2,331,916 2.010 2016-02-24
234 2015-12-18 1,130,157 -30,000 0.02 6,532,937,817 2,667,171 2.360 2015-12-16
235 2015-12-07 1,160,157 30,000 0.02 6,532,937,817 2,970,002 2.560 2015-12-03
236 2015-12-04 1,130,157 30,000 0.02 6,532,937,817 3,006,218 2.660 2015-12-02
237 2015-12-02 1,100,157 22,000 0.02 6,532,937,817 2,783,397 2.530 2015-11-30
238 2015-11-27 1,078,157 -20,000 0.02 6,532,937,817 2,824,771 2.620 2015-11-25
239 2015-11-23 1,098,157 10,000 0.02 6,532,937,817 2,986,987 2.720 2015-11-19
240 2015-11-19 1,088,157 20,000 0.02 6,532,937,817 3,003,313 2.760 2015-11-17
241 2015-11-17 1,068,157 -20,000 0.02 6,532,937,817 2,990,840 2.800 2015-11-13
242 2015-11-11 1,088,157 30,000 0.02 6,532,937,817 3,297,116 3.030 2015-11-09
243 2015-10-29 1,058,157 10,000 0.02 6,532,937,817 3,523,663 3.330 2015-10-27
244 2015-10-23 1,048,157 -30,000 0.02 6,532,937,817 3,605,660 3.440 2015-10-20
245 2015-10-20 1,078,157 60,000 0.02 6,532,937,817 3,849,020 3.570 2015-10-16
246 2015-10-19 1,018,157 -14,000 0.02 6,532,937,817 3,706,091 3.640 2015-10-15
247 2015-10-16 1,032,157 14,000 0.02 6,532,937,817 3,715,765 3.600 2015-10-14
248 2015-10-14 1,018,157 -20,000 0.02 6,532,937,817 3,858,815 3.790 2015-10-12
249 2015-10-12 1,038,157 -2,000 0.02 6,532,937,817 3,799,655 3.660 2015-10-08
250 2015-09-30 1,040,157 10,000 0.02 6,532,937,817 3,765,368 3.620 2015-09-25
251 2015-09-21 1,030,157 -30,000 0.02 6,532,937,817 3,821,882 3.710 2015-09-17
252 2015-09-18 1,060,157 20,000 0.02 6,532,937,817 3,901,378 3.680 2015-09-16
253 2015-09-16 1,040,157 6,000 0.02 6,532,937,817 3,838,179 3.690 2015-09-14
254 2015-09-15 1,034,157 30,000 0.02 6,532,937,817 3,857,406 3.730 2015-09-11
255 2015-09-11 1,004,157 12,000 0.02 6,532,937,817 3,866,004 3.850 2015-09-09
256 2015-08-25 992,157 -10,000 0.02 6,532,937,817 4,028,157 4.060 2015-08-21
257 2015-08-20 1,002,157 -2,000 0.02 6,532,937,817 4,259,167 4.250 2015-08-18
258 2015-08-13 1,004,157 -10,000 0.02 6,532,937,817 4,488,582 4.470 2015-08-11
259 2015-08-12 1,014,157 6,000 0.02 6,532,937,817 4,543,423 4.480 2015-08-10
260 2015-08-07 1,008,157 -48,000 0.02 6,532,937,817 4,173,770 4.140 2015-08-05
261 2015-07-13 1,056,157 -10,000 0.02 6,532,937,817 4,309,121 4.080 2015-07-09
262 2015-07-10 1,066,157 -10,000 0.02 6,532,937,817 3,987,427 3.740 2015-07-08
263 2015-07-08 1,076,157 -6,000 0.02 6,532,937,817 4,229,297 3.930 2015-07-06
264 2015-07-06 1,082,157 4,000 0.02 6,532,937,817 4,599,167 4.250 2015-07-02
265 2015-07-02 1,078,157 -2,852,000 0.02 6,532,937,817 4,625,294 4.290 2015-06-29
266 2015-06-30 3,930,157 2,200,000 0.06 6,532,937,817 17,371,294 4.420 2015-06-26
267 2015-06-29 1,730,157 -900,000 0.03 6,532,937,817 7,837,611 4.530 2015-06-25
268 2015-06-22 2,630,157 4,000 0.04 6,532,937,817 11,625,294 4.420 2015-06-18
269 2015-06-19 2,626,157 6,000 0.04 6,532,937,817 11,633,876 4.430 2015-06-17
270 2015-06-16 2,620,157 -8,000 0.04 6,532,937,817 12,026,521 4.590 2015-06-12
271 2015-06-11 2,628,157 18,000 0.04 6,532,937,817 11,958,114 4.550 2015-06-09
272 2015-06-10 2,610,157 12,000 0.04 6,532,937,817 12,267,738 4.700 2015-06-08
273 2015-06-09 2,598,157 900,000 0.04 6,532,937,817 12,185,356 4.690 2015-06-05
274 2015-06-08 1,698,157 -6,000 0.03 6,532,937,817 8,049,264 4.740 2015-06-04
275 2015-05-29 1,704,157 6,000 0.03 6,532,937,817 8,316,286 4.880 2015-05-27
276 2015-05-28 1,698,157 -68,000 0.03 6,532,937,817 8,337,951 4.910 2015-05-26
277 2015-05-27 1,766,157 4,000 0.03 6,532,937,817 8,495,215 4.810 2015-05-22
278 2015-05-15 1,762,157 30,000 0.03 6,532,937,817 8,387,867 4.760 2015-05-13
279 2015-05-13 1,732,157 -10,000 0.03 6,532,937,817 8,522,212 4.920 2015-05-11
280 2015-05-08 1,742,157 -170,000 0.03 6,532,937,817 8,449,461 4.850 2015-05-06
281 2015-05-07 1,912,157 -346,000 0.03 6,532,937,817 9,484,299 4.960 2015-05-05
282 2015-05-06 2,258,157 -1,120,000 0.03 6,532,937,817 11,426,274 5.060 2015-05-04
283 2015-05-05 3,378,157 -10,000 0.05 6,532,937,817 16,721,877 4.950 2015-04-30
284 2015-04-28 3,388,157 -74,000 0.05 6,532,937,817 17,347,364 5.120 2015-04-24
285 2015-04-27 3,462,157 320,000 0.05 6,532,937,817 17,657,001 5.100 2015-04-23
286 2015-04-24 3,142,157 200,000 0.05 6,532,937,817 16,213,530 5.160 2015-04-22
287 2015-04-23 2,942,157 40,000 0.05 6,532,937,817 14,799,050 5.030 2015-04-21
288 2015-04-22 2,902,157 -10,000 0.04 6,532,937,817 14,365,677 4.950 2015-04-20
289 2015-04-21 2,912,157 4,000 0.04 6,532,937,817 14,881,122 5.110 2015-04-17
290 2015-04-20 2,908,157 150,000 0.04 6,532,937,817 14,831,601 5.100 2015-04-16
291 2015-04-17 2,758,157 -30,000 0.04 6,532,937,817 13,956,274 5.060 2015-04-15
292 2015-04-16 2,788,157 62,000 0.04 6,532,937,817 14,052,311 5.040 2015-04-14
293 2015-04-15 2,726,157 1,964,000 0.04 6,532,937,817 14,285,063 5.240 2015-04-13
294 2015-04-14 762,157 -60,000 0.01 6,532,937,817 3,772,677 4.950 2015-04-10
295 2015-04-13 822,157 -8,000 0.01 6,532,937,817 4,028,569 4.900 2015-04-09
296 2015-04-10 830,157 90,000 0.01 6,532,937,817 3,984,754 4.800 2015-04-08
297 2015-04-09 740,157 8,000 0.01 6,532,937,817 3,389,919 4.580 2015-04-02
298 2015-04-08 732,157 -20,000 0.01 6,532,937,817 3,331,314 4.550 2015-04-01
299 2015-04-02 752,157 10,000 0.01 6,532,937,817 3,301,969 4.390 2015-03-31
300 2015-04-01 742,157 10,000 0.01 6,532,937,817 3,302,599 4.450 2015-03-30
301 2015-03-30 732,157 12,000 0.01 6,532,937,817 3,082,381 4.210 2015-03-26
302 2015-03-27 720,157 -70,000 0.01 6,532,937,817 3,075,070 4.270 2015-03-25
303 2015-03-17 790,157 -8,000 0.01 6,532,937,817 3,381,872 4.280 2015-03-13
304 2015-03-16 798,157 -20,000 0.01 6,532,937,817 3,464,001 4.340 2015-03-12
305 2015-03-12 818,157 10,000 0.01 6,532,937,817 3,681,707 4.500 2015-03-10
306 2015-03-11 808,157 -10,000 0.01 6,532,937,817 3,774,093 4.670 2015-03-09
307 2015-03-10 818,157 10,000 0.01 6,532,937,817 3,845,338 4.700 2015-03-06
308 2015-03-09 808,157 20,000 0.01 6,532,937,817 3,757,930 4.650 2015-03-05
309 2015-03-05 788,157 10,000 0.01 6,532,937,817 3,649,167 4.630 2015-03-03
310 2015-03-03 778,157 18,000 0.01 6,532,937,817 3,579,522 4.600 2015-02-27
311 2015-02-17 760,157 14,000 0.01 6,532,937,817 3,549,933 4.670 2015-02-13
312 2015-01-30 746,157 4,000 0.01 6,532,937,817 3,432,322 4.600 2015-01-28
313 2015-01-29 742,157 10,000 0.01 6,532,937,817 3,480,716 4.690 2015-01-27
314 2015-01-26 732,157 70,000 0.01 6,532,937,817 3,477,746 4.750 2015-01-22
315 2015-01-06 662,157 -10,000 0.01 6,532,937,817 3,463,081 5.230 2015-01-02
316 2015-01-05 672,157 40,000 0.01 6,532,937,817 3,380,950 5.030 2014-12-30
317 2015-01-02 632,157 -6,000 0.01 6,532,937,817 3,116,534 4.930 2014-12-29
318 2014-12-23 638,157 -20,000 0.01 6,532,937,817 3,107,825 4.870 2014-12-19
319 2014-12-22 658,157 -36,000 0.01 6,532,937,817 3,238,132 4.920 2014-12-18
320 2014-12-19 694,157 6,000 0.01 6,532,937,817 3,401,369 4.900 2014-12-17
321 2014-12-18 688,157 40,000 0.01 6,532,937,817 3,337,561 4.850 2014-12-16
322 2014-12-11 648,157 10,000 0.01 6,532,937,817 3,279,674 5.060 2014-12-09
323 2014-12-09 638,157 20,000 0.01 6,532,937,817 3,324,798 5.210 2014-12-05
324 2014-11-20 618,157 -6,000 0.01 6,532,937,817 3,090,785 5.000 2014-11-18
325 2014-11-11 624,157 -10,000 0.01 6,532,937,817 3,270,583 5.240 2014-11-07
326 2014-11-05 634,157 -10,000 0.01 6,532,937,817 3,297,616 5.200 2014-11-03
327 2014-11-04 644,157 10,000 0.01 6,532,937,817 3,394,707 5.270 2014-10-31
328 2014-10-03 634,157 -10,000 0.01 6,532,937,817 3,487,864 5.500 2014-09-29
329 2014-09-17 644,157 -16,000 0.01 6,532,937,817 3,568,630 5.540 2014-09-15
330 2014-09-15 660,157 -10,000 0.01 6,532,937,817 3,611,059 5.470 2014-09-11
331 2014-09-10 670,157 -6,000 0.01 6,532,937,817 3,618,848 5.400 2014-09-05
332 2014-09-04 676,157 6,000 0.01 6,532,937,817 3,549,824 5.250 2014-09-02
333 2014-09-03 670,157 -30,000 0.01 6,532,937,817 3,525,026 5.260 2014-09-01
334 2014-09-01 700,157 32,000 0.01 6,532,937,817 3,801,853 5.430 2014-08-28
335 2014-08-29 668,157 -200,000 0.01 6,532,937,817 3,661,500 5.480 2014-08-27
336 2014-08-28 868,157 -200,000 0.01 6,532,937,817 4,740,137 5.460 2014-08-26
337 2014-08-21 1,068,157 -10,000 0.02 6,532,937,817 6,067,132 5.680 2014-08-19
338 2014-08-20 1,078,157 10,000 0.02 6,532,937,817 6,102,369 5.660 2014-08-18
339 2014-08-19 1,068,157 -10,000 0.02 6,532,937,817 6,131,221 5.740 2014-08-15
340 2014-08-18 1,078,157 184,000 0.02 6,532,937,817 6,102,369 5.660 2014-08-14
341 2014-08-15 894,157 238,000 0.01 6,532,937,817 5,212,935 5.830 2014-08-13
342 2014-08-14 656,157 10,000 0.01 6,532,937,817 3,759,780 5.730 2014-08-12
343 2014-08-12 646,157 -10,000 0.01 6,532,937,817 3,592,633 5.560 2014-08-08
344 2014-08-08 656,157 -16,000 0.01 6,532,937,817 3,799,149 5.790 2014-08-06
345 2014-08-07 672,157 -20,000 0.01 6,532,937,817 3,844,738 5.720 2014-08-05
346 2014-08-05 692,157 10,000 0.01 6,532,937,817 3,813,785 5.510 2014-08-01
347 2014-08-01 682,157 -620,000 0.01 6,532,937,817 3,874,652 5.680 2014-07-30
348 2014-07-31 1,302,157 -420,000 0.02 6,532,937,817 7,253,014 5.570 2014-07-29
349 2014-07-25 1,722,157 -10,000 0.03 6,532,937,817 9,678,522 5.620 2014-07-23
350 2014-07-23 1,732,157 -6,000 0.03 6,532,937,817 9,093,824 5.250 2014-07-21
351 2014-07-17 1,738,157 -68,000 0.03 6,532,937,817 9,194,851 5.290 2014-07-15
352 2014-07-14 1,806,157 150,000 0.03 6,532,937,817 9,446,201 5.230 2014-07-10
353 2014-07-11 1,656,157 -140,000 0.03 6,532,937,817 8,363,593 5.050 2014-07-09
354 2014-07-10 1,796,157 240,000 0.03 6,532,937,817 9,160,401 5.100 2014-07-08
355 2014-07-07 1,556,157 36,000 0.02 6,532,937,817 8,060,893 5.180 2014-07-03
356 2014-07-04 1,520,157 -260,000 0.02 6,532,937,817 7,479,172 4.920 2014-07-02
357 2014-07-03 1,780,157 250,000 0.03 6,532,937,817 8,651,563 4.860 2014-06-30
358 2014-07-02 1,530,157 -240,000 0.02 6,532,937,817 7,451,865 4.870 2014-06-27
359 2014-06-30 1,770,157 -10,000 0.03 6,532,937,817 8,779,979 4.960 2014-06-26
360 2014-06-25 1,780,157 250,000 0.03 6,532,937,817 8,420,143 4.730 2014-06-23
361 2014-06-23 1,530,157 -228,000 0.02 6,532,937,817 7,298,849 4.770 2014-06-19
362 2014-06-17 1,758,157 10,000 0.03 6,532,937,817 8,562,225 4.870 2014-06-13
363 2014-06-16 1,748,157 170,000 0.03 6,532,937,817 8,583,451 4.910 2014-06-12
364 2014-06-13 1,578,157 -46,000 0.02 6,532,937,817 7,780,314 4.930 2014-06-11
365 2014-06-12 1,624,157 -122,000 0.02 6,532,937,817 8,023,336 4.940 2014-06-10
366 2014-06-06 1,746,157 226,000 0.03 6,532,937,817 8,573,631 4.910 2014-06-04
367 2014-06-05 1,520,157 -230,000 0.02 6,532,937,817 7,585,583 4.990 2014-06-03
368 2014-05-30 1,750,157 230,000 0.03 6,532,937,817 8,523,265 4.870 2014-05-28
369 2014-05-29 1,520,157 6,000 0.02 6,532,937,817 7,661,591 5.040 2014-05-27
370 2014-05-27 1,514,157 -224,000 0.02 6,532,937,817 7,631,351 5.040 2014-05-23
371 2014-05-26 1,738,157 224,000 0.03 6,532,937,817 8,603,877 4.950 2014-05-22
372 2014-05-21 1,514,157 10,000 0.02 6,532,937,817 7,373,945 4.870 2014-05-19
373 2014-05-19 1,504,157 -2,000 0.02 6,532,937,817 7,671,201 5.100 2014-05-15
374 2014-05-16 1,506,157 10,000 0.02 6,532,937,817 7,892,263 5.240 2014-05-14
375 2014-05-15 1,496,157 10,000 0.02 6,532,937,817 7,510,708 5.020 2014-05-13
376 2014-05-14 1,486,157 10,000 0.02 6,532,937,817 7,207,861 4.850 2014-05-12
377 2014-05-09 1,476,157 20,000 0.02 6,532,937,817 7,380,785 5.000 2014-05-07
378 2014-05-07 1,456,157 -1 0.02 6,532,937,817 7,834,125 5.380 2014-05-02
379 2014-05-05 1,456,158 1 0.02 6,532,937,817 7,834,130 5.380 2014-04-30
380 2014-05-02 1,456,157 40,000 0.02 6,532,937,817 7,936,056 5.450 2014-04-29
381 2014-04-25 1,416,157 100,000 0.02 6,532,937,817 8,171,226 5.770 2014-04-23
382 2014-04-24 1,316,157 -12,000 0.02 6,532,937,817 7,660,034 5.820 2014-04-22
383 2014-04-23 1,328,157 6,000 0.02 6,532,937,817 8,061,913 6.070 2014-04-17
384 2014-04-17 1,322,157 2,000 0.02 6,532,937,817 8,210,595 6.210 2014-04-15
385 2014-04-14 1,320,157 -20,000 0.02 6,532,937,817 8,198,175 6.210 2014-04-10
386 2014-04-08 1,340,157 2,000 0.02 6,532,937,817 8,349,178 6.230 2014-04-04
387 2014-04-07 1,338,157 2,000 0.02 6,532,937,817 8,430,389 6.300 2014-04-03
388 2014-04-04 1,336,157 -20,000 0.02 6,532,937,817 8,217,366 6.150 2014-04-02
389 2014-04-03 1,356,157 -10,000 0.02 6,532,937,817 8,299,681 6.120 2014-04-01
390 2014-04-01 1,366,157 20,000 0.02 6,532,937,817 8,046,665 5.890 2014-03-28
391 2014-03-24 1,346,157 -10,000 0.02 6,532,937,817 7,551,941 5.610 2014-03-20
392 2014-03-21 1,356,157 -4,000 0.02 6,532,937,817 7,743,656 5.710 2014-03-19
393 2014-03-12 1,360,157 10,000 0.02 6,532,937,817 7,304,043 5.370 2014-03-10
394 2014-03-04 1,350,157 -10,000 0.02 6,532,937,817 7,749,901 5.740 2014-02-28
395 2014-02-27 1,360,157 8,000 0.02 6,532,937,817 7,276,840 5.350 2014-02-25
396 2014-02-26 1,352,157 -4,000 0.02 6,532,937,817 7,369,256 5.450 2014-02-24
397 2014-02-25 1,356,157 -6,000 0.02 6,532,937,817 7,689,410 5.670 2014-02-21
398 2014-02-21 1,362,157 8,000 0.02 6,532,937,817 7,995,862 5.870 2014-02-19
399 2014-02-20 1,354,157 -2,000 0.02 6,532,937,817 7,678,070 5.670 2014-02-18
400 2014-02-18 1,356,157 -30,496 0.02 6,532,937,817 7,743,656 5.710 2014-02-14
401 2014-02-12 1,386,653 -44,000 0.02 6,532,937,817 8,222,852 5.930 2014-02-10
402 2014-02-11 1,430,653 10,000 0.02 6,532,937,817 8,269,174 5.780 2014-02-07
403 2014-01-29 1,420,653 -4,000 0.02 6,532,937,817 7,643,113 5.380 2014-01-27
404 2014-01-28 1,424,653 -6,000 0.02 6,532,937,817 7,963,810 5.590 2014-01-24
405 2014-01-27 1,430,653 -24,000 0.02 6,532,937,817 8,068,883 5.640 2014-01-23
406 2014-01-24 1,454,653 -24,000 0.02 6,532,937,817 8,189,696 5.630 2014-01-22
407 2014-01-23 1,478,653 10,000 0.02 6,532,937,817 8,176,951 5.530 2014-01-21
408 2014-01-22 1,468,653 -4,000 0.02 6,532,937,817 7,886,667 5.370 2014-01-20
409 2014-01-21 1,472,653 -10,000 0.02 6,532,937,817 8,040,685 5.460 2014-01-17
410 2014-01-20 1,482,653 -20,000 0.02 6,532,937,817 8,065,632 5.440 2014-01-16
411 2014-01-17 1,502,653 10,000 0.02 6,532,937,817 8,159,406 5.430 2014-01-15
412 2014-01-10 1,492,653 4,000 0.02 6,532,937,817 7,493,118 5.020 2014-01-08
413 2014-01-09 1,488,653 6,000 0.02 6,532,937,817 7,398,605 4.970 2014-01-07
414 2014-01-02 1,482,653 -6,000 0.02 6,532,937,817 7,902,540 5.330 2013-12-27
415 2013-12-30 1,488,653 8,000 0.02 6,532,937,817 7,904,747 5.310 2013-12-23
416 2013-12-27 1,480,653 -30,000 0.02 6,532,937,817 7,803,041 5.270 2013-12-20
417 2013-12-23 1,510,653 -12,000 0.02 6,532,937,817 8,036,674 5.320 2013-12-19
418 2013-12-16 1,522,653 6,000 0.02 6,532,937,817 7,963,475 5.230 2013-12-12
419 2013-12-13 1,516,653 -10,000 0.02 6,532,937,817 7,901,762 5.210 2013-12-11
420 2013-12-12 1,526,653 24,000 0.02 6,532,937,817 8,014,928 5.250 2013-12-10
421 2013-12-11 1,502,653 -52,000 0.02 6,532,937,817 8,114,326 5.400 2013-12-09
422 2013-12-10 1,554,653 -6,000 0.02 6,532,937,817 8,628,324 5.550 2013-12-06
423 2013-12-05 1,560,653 -108,000 0.02 6,532,937,817 8,802,083 5.640 2013-12-03
424 2013-12-04 1,668,653 -100,000 0.03 6,532,937,817 9,227,651 5.530 2013-12-02
425 2013-12-03 1,768,653 -10,000 0.03 6,532,937,817 9,816,024 5.550 2013-11-29
426 2013-11-29 1,778,653 18,000 0.03 6,532,937,817 9,800,378 5.510 2013-11-27
427 2013-11-27 1,760,653 6,000 0.03 6,532,937,817 9,190,609 5.220 2013-11-25
428 2013-11-26 1,754,653 16,000 0.03 6,532,937,817 9,106,649 5.190 2013-11-22
429 2013-11-25 1,738,653 24,000 0.03 6,532,937,817 9,075,769 5.220 2013-11-21
430 2013-11-20 1,714,653 200,000 0.03 6,532,937,817 9,259,126 5.400 2013-11-18
431 2013-11-19 1,514,653 -30,000 0.02 6,532,937,817 7,997,368 5.280 2013-11-15
432 2013-11-12 1,544,653 -10,000 0.02 6,532,937,817 7,954,963 5.150 2013-11-08
433 2013-11-11 1,554,653 174,000 0.02 6,532,937,817 8,146,382 5.240 2013-11-07
434 2013-11-08 1,380,653 -484,000 0.02 6,532,937,817 7,289,848 5.280 2013-11-06
435 2013-11-07 1,864,653 -10,000 0.03 6,532,937,817 9,901,307 5.310 2013-11-05
436 2013-11-05 1,874,653 -2,000 0.03 6,532,937,817 9,748,196 5.200 2013-11-01
437 2013-11-04 1,876,653 50,000 0.03 6,532,937,817 9,739,829 5.190 2013-10-31
438 2013-11-01 1,826,653 150,000 0.03 6,532,937,817 9,571,662 5.240 2013-10-30
439 2013-10-31 1,676,653 -178,000 0.03 6,532,937,817 8,819,195 5.260 2013-10-29
440 2013-10-28 1,854,653 8,000 0.03 6,532,937,817 9,514,370 5.130 2013-10-24
441 2013-10-25 1,846,653 -6,000 0.03 6,532,937,817 9,528,729 5.160 2013-10-23
442 2013-10-24 1,852,653 -10,000 0.03 6,532,937,817 9,652,322 5.210 2013-10-22
443 2013-10-23 1,862,653 -6,000 0.03 6,532,937,817 9,704,422 5.210 2013-10-21
444 2013-10-21 1,868,653 6,000 0.03 6,532,937,817 9,660,936 5.170 2013-10-17
445 2013-10-16 1,862,653 10,000 0.03 6,532,937,817 9,872,061 5.300 2013-10-11
446 2013-10-15 1,852,653 -16,000 0.03 6,532,937,817 9,837,587 5.310 2013-10-10
447 2013-10-11 1,868,653 -982,000 0.03 6,532,937,817 10,015,980 5.360 2013-10-09
448 2013-10-09 2,850,653 -4,000 0.04 6,532,937,817 15,193,980 5.330 2013-10-07
449 2013-10-08 2,854,653 -6,000 0.04 6,532,937,817 15,215,300 5.330 2013-10-04
450 2013-10-07 2,860,653 865 0.04 6,532,937,817 15,247,280 5.330 2013-10-03
451 2013-10-02 2,859,788 -30,000 0.04 6,519,255,462 14,670,712 5.130 2013-09-27
452 2013-09-30 2,889,788 234,000 0.04 6,519,255,462 15,171,387 5.250 2013-09-26
453 2013-09-27 2,655,788 -200,000 0.04 6,519,255,462 13,889,771 5.230 2013-09-25
454 2013-09-26 2,855,788 -68,212 0.04 6,519,255,462 14,678,750 5.140 2013-09-24
455 2013-09-25 2,924,000 -20,000 0.04 6,519,255,462 15,467,960 5.290 2013-09-23
456 2013-09-19 2,944,000 -16,000 0.05 6,519,255,462 15,544,320 5.280 2013-09-17
457 2013-09-18 2,960,000 -72,000 0.05 6,519,255,462 15,569,600 5.260 2013-09-16
458 2013-09-17 3,032,000 186,000 0.05 6,519,255,462 16,160,560 5.330 2013-09-13
459 2013-09-16 2,846,000 -552,000 0.04 6,519,255,462 15,311,480 5.380 2013-09-12
460 2013-09-13 3,398,000 -16,000 0.05 6,519,255,462 17,465,720 5.140 2013-09-11
461 2013-09-12 3,414,000 14,000 0.05 6,519,255,462 17,547,960 5.140 2013-09-10
462 2013-09-11 3,400,000 -306,000 0.05 6,519,255,462 17,238,000 5.070 2013-09-09
463 2013-09-10 3,706,000 -40,000 0.06 6,519,255,462 18,381,760 4.960 2013-09-06
464 2013-09-09 3,746,000 -30,000 0.06 6,519,255,462 18,655,080 4.980 2013-09-05
465 2013-09-06 3,776,000 70,000 0.06 6,519,255,462 19,031,040 5.040 2013-09-04
466 2013-09-05 3,706,000 10,000 0.06 6,519,255,462 18,715,300 5.050 2013-09-03
467 2013-08-29 3,696,000 -6,000 0.06 6,519,255,462 18,443,040 4.990 2013-08-27
468 2013-08-26 3,702,000 -102,000 0.06 6,519,255,462 18,398,940 4.970 2013-08-22
469 2013-08-23 3,804,000 14,000 0.06 6,519,255,462 18,449,400 4.850 2013-08-21
470 2013-08-22 3,790,000 -20,000 0.06 6,519,255,462 18,381,500 4.850 2013-08-20
471 2013-08-20 3,810,000 -120,000 0.06 6,519,255,462 19,050,000 5.000 2013-08-16
472 2013-08-19 3,930,000 -36,000 0.06 6,519,255,462 19,532,100 4.970 2013-08-15
473 2013-08-16 3,966,000 126,000 0.06 6,519,255,462 19,433,400 4.900 2013-08-13
474 2013-08-15 3,840,000 -52,000 0.06 6,519,255,462 17,664,000 4.600 2013-08-12
475 2013-08-13 3,892,000 42,000 0.06 6,519,255,462 17,397,240 4.470 2013-08-09
476 2013-07-31 3,850,000 -6,000 0.06 6,519,255,462 16,516,500 4.290 2013-07-29
477 2013-07-30 3,856,000 -6,000 0.06 6,519,255,462 16,812,160 4.360 2013-07-26
478 2013-07-22 3,862,000 -60,000 0.06 6,519,255,462 16,413,500 4.250 2013-07-18
479 2013-07-19 3,922,000 10,000 0.06 6,519,255,462 16,864,600 4.300 2013-07-17
480 2013-07-18 3,912,000 -120,000 0.06 6,519,255,462 16,899,840 4.320 2013-07-16
481 2013-07-17 4,032,000 4,000 0.06 6,519,255,462 17,781,120 4.410 2013-07-15
482 2013-07-16 4,028,000 -16,000 0.06 6,519,255,462 17,602,360 4.370 2013-07-12
483 2013-07-15 4,044,000 10,000 0.06 6,519,255,462 17,672,280 4.370 2013-07-11
484 2013-07-12 4,034,000 -46,000 0.06 6,519,255,462 15,934,300 3.950 2013-07-10
485 2013-07-09 4,080,000 20,000 0.06 6,519,255,462 16,034,400 3.930 2013-07-05
486 2013-07-05 4,060,000 -20,000 0.06 6,519,255,462 14,981,400 3.690 2013-07-03
487 2013-07-04 4,080,000 -10,000 0.06 6,519,255,462 15,626,400 3.830 2013-07-02
488 2013-07-02 4,090,000 58,000 0.06 6,519,255,462 15,705,600 3.840 2013-06-27
489 2013-06-28 4,032,000 62,000 0.06 6,519,255,462 15,281,280 3.790 2013-06-26
490 2013-06-21 3,970,000 -110,000 0.06 6,519,255,462 14,808,100 3.730 2013-06-19
491 2013-06-11 4,080,000 20,000 0.06 6,519,255,462 15,952,800 3.910 2013-06-07
492 2013-06-06 4,060,000 200,000 0.06 6,519,255,462 16,402,400 4.040 2013-06-04
493 2013-06-05 3,860,000 100,000 0.06 6,519,255,462 15,633,000 4.050 2013-06-03
494 2013-05-30 3,760,000 10,000 0.06 6,519,255,462 16,055,200 4.270 2013-05-28
495 2013-05-29 3,750,000 16,000 0.06 6,519,255,462 15,862,500 4.230 2013-05-27
496 2013-05-27 3,734,000 -20,000 0.06 6,519,255,462 16,018,860 4.290 2013-05-23
497 2013-05-22 3,754,000 20,000 0.06 6,519,255,462 16,254,820 4.330 2013-05-20
498 2013-05-21 3,734,000 114,000 0.06 6,519,255,462 16,093,540 4.310 2013-05-16
499 2013-05-20 3,620,000 -10,000 0.06 6,519,255,462 15,710,800 4.340 2013-05-15
500 2013-05-15 3,630,000 -2,200,000 0.06 6,519,255,462 15,935,700 4.390 2013-05-13
501 2013-05-13 5,830,000 -36,000 0.09 6,519,255,462 26,235,000 4.500 2013-05-09
502 2013-05-08 5,866,000 100,000 0.09 6,519,255,462 26,397,000 4.500 2013-05-06
503 2013-05-02 5,766,000 -10,000 0.09 6,519,255,462 25,658,700 4.450 2013-04-29
504 2013-04-30 5,776,000 -30,000 0.09 6,519,255,462 26,049,760 4.510 2013-04-26
505 2013-04-29 5,806,000 -4,000 0.09 6,519,255,462 26,068,940 4.490 2013-04-25
506 2013-04-26 5,810,000 50,000 0.09 6,519,255,462 26,145,000 4.500 2013-04-24
507 2013-04-25 5,760,000 -194,000 0.09 6,519,255,462 25,977,600 4.510 2013-04-23
508 2013-04-24 5,954,000 100,000 0.09 6,519,255,462 27,269,320 4.580 2013-04-22
509 2013-04-23 5,854,000 102,000 0.09 6,519,255,462 26,343,000 4.500 2013-04-19
510 2013-04-22 5,752,000 2,000 0.09 6,519,255,462 25,366,320 4.410 2013-04-18
511 2013-04-08 5,750,000 -10,000 0.09 6,519,255,462 24,955,000 4.340 2013-04-03
512 2013-04-03 5,760,000 -20,000 0.09 6,519,255,462 25,286,400 4.390 2013-03-28
513 2013-03-27 5,780,000 10,000 0.09 6,519,255,462 25,432,000 4.400 2013-03-25
514 2013-03-25 5,770,000 -40,000 0.09 6,519,255,462 26,022,700 4.510 2013-03-21
515 2013-03-22 5,810,000 20,000 0.09 6,519,255,462 26,203,100 4.510 2013-03-20
516 2013-03-21 5,790,000 -16,000 0.09 6,519,255,462 25,707,600 4.440 2013-03-19
517 2013-03-20 5,806,000 -258,000 0.09 6,519,255,462 25,081,920 4.320 2013-03-18
518 2013-03-19 6,064,000 -30,000 0.09 6,519,255,462 28,258,240 4.660 2013-03-15
519 2013-03-15 6,094,000 -20,000 0.09 6,519,255,462 29,555,900 4.850 2013-03-13
520 2013-03-14 6,114,000 -10,000 0.09 6,519,255,462 30,142,020 4.930 2013-03-12
521 2013-03-12 6,124,000 76,000 0.09 6,519,255,462 30,803,720 5.030 2013-03-08
522 2013-03-11 6,048,000 -20,000 0.09 6,519,255,462 30,300,480 5.010 2013-03-07
523 2013-03-08 6,068,000 24,000 0.09 6,519,255,462 30,461,360 5.020 2013-03-06
524 2013-03-07 6,044,000 28,000 0.09 6,519,255,462 29,978,240 4.960 2013-03-05
525 2013-03-06 6,016,000 100,000 0.09 6,519,255,462 29,418,240 4.890 2013-03-04
526 2013-03-05 5,916,000 -46,000 0.09 6,519,255,462 29,580,000 5.000 2013-03-01
527 2013-03-04 5,962,000 6,000 0.09 6,519,255,462 29,333,040 4.920 2013-02-28
528 2013-02-28 5,956,000 8,000 0.09 6,519,255,462 28,410,120 4.770 2013-02-26
529 2013-02-27 5,948,000 -36,000 0.09 6,519,255,462 28,728,840 4.830 2013-02-25
530 2013-02-22 5,984,000 6,000 0.09 6,519,255,462 29,680,640 4.960 2013-02-20
531 2013-02-20 5,978,000 10,000 0.09 6,519,255,462 30,129,120 5.040 2013-02-18
532 2013-02-18 5,968,000 40,000 0.09 6,519,255,462 29,840,000 5.000 2013-02-14
533 2013-02-15 5,928,000 10,000 0.09 6,519,255,462 29,699,280 5.010 2013-02-08
534 2013-02-14 5,918,000 -52,000 0.09 6,519,255,462 29,412,460 4.970 2013-02-07
535 2013-02-07 5,970,000 100,000 0.09 6,519,255,462 29,909,700 5.010 2013-02-05
536 2013-02-06 5,870,000 -86,000 0.09 6,519,255,462 29,702,200 5.060 2013-02-04
537 2013-02-05 5,956,000 -164,000 0.09 6,519,255,462 29,541,760 4.960 2013-02-01
538 2013-02-04 6,120,000 26,000 0.09 6,519,255,462 30,416,400 4.970 2013-01-31
539 2013-02-01 6,094,000 110,000 0.09 6,519,255,462 30,591,880 5.020 2013-01-30
540 2013-01-31 5,984,000 20,000 0.09 6,519,255,462 30,219,200 5.050 2013-01-29
541 2013-01-30 5,964,000 -6,000 0.09 6,519,255,462 29,760,360 4.990 2013-01-28
542 2013-01-28 5,970,000 26,000 0.09 6,519,255,462 30,029,100 5.030 2013-01-24
543 2013-01-24 5,944,000 210,000 0.09 6,519,255,462 30,076,640 5.060 2013-01-22
544 2013-01-23 5,734,000 -10,000 0.09 6,519,255,462 29,071,380 5.070 2013-01-21
545 2013-01-22 5,744,000 -14,000 0.09 6,519,255,462 29,179,520 5.080 2013-01-18
546 2013-01-21 5,758,000 30,000 0.09 6,519,255,462 28,905,160 5.020 2013-01-17
547 2013-01-18 5,728,000 32,000 0.09 6,519,255,462 28,869,120 5.040 2013-01-16
548 2013-01-17 5,696,000 -20,000 0.09 6,519,255,462 28,992,640 5.090 2013-01-15
549 2013-01-16 5,716,000 -80,000 0.09 6,519,255,462 29,037,280 5.080 2013-01-14
550 2013-01-15 5,796,000 -44,000 0.09 6,519,255,462 29,617,560 5.110 2013-01-11
551 2013-01-14 5,840,000 54,000 0.09 6,519,255,462 30,251,200 5.180 2013-01-10
552 2013-01-11 5,786,000 30,000 0.09 6,519,255,462 29,740,040 5.140 2013-01-09
553 2013-01-10 5,756,000 -74,000 0.09 6,519,255,462 29,758,520 5.170 2013-01-08
554 2013-01-09 5,830,000 -196,000 0.09 6,519,255,462 31,015,600 5.320 2013-01-07
555 2013-01-08 6,026,000 -16,000 0.09 6,519,255,462 31,757,020 5.270 2013-01-04
556 2013-01-07 6,042,000 -76,000 0.09 6,519,255,462 32,143,440 5.320 2013-01-03
557 2013-01-04 6,118,000 1,016,000 0.09 6,519,255,462 31,874,780 5.210 2013-01-02
558 2013-01-03 5,102,000 -18,000 0.08 6,519,255,462 25,969,180 5.090 2012-12-28
559 2013-01-02 5,120,000 20,000 0.08 6,519,255,462 25,907,200 5.060 2012-12-27
560 2012-12-28 5,100,000 -20,000 0.08 6,519,255,462 25,806,000 5.060 2012-12-21
561 2012-12-27 5,120,000 -14,000 0.08 6,519,255,462 25,856,000 5.050 2012-12-20
562 2012-12-21 5,134,000 -32,000 0.08 6,519,255,462 26,132,060 5.090 2012-12-19
563 2012-12-20 5,166,000 -30,000 0.08 6,519,255,462 26,243,280 5.080 2012-12-18
564 2012-12-19 5,196,000 -60,000 0.08 6,519,255,462 26,603,520 5.120 2012-12-17
565 2012-12-18 5,256,000 82,000 0.08 6,519,255,462 26,858,160 5.110 2012-12-14
566 2012-12-14 5,174,000 -64,000 0.08 6,519,255,462 25,973,480 5.020 2012-12-12
567 2012-12-12 5,238,000 34,000 0.08 6,519,255,462 26,766,180 5.110 2012-12-10
568 2012-12-11 5,204,000 2,104,000 0.08 6,519,255,462 26,332,240 5.060 2012-12-07
569 2012-12-10 3,100,000 -54,000 0.05 6,519,255,462 15,593,000 5.030 2012-12-06
570 2012-12-07 3,154,000 40,000 0.05 6,519,255,462 15,580,760 4.940 2012-12-05
571 2012-12-06 3,114,000 40,000 0.05 6,519,255,462 14,947,200 4.800 2012-12-04
572 2012-12-05 3,074,000 -220,000 0.05 6,519,255,462 14,816,680 4.820 2012-12-03
573 2012-12-03 3,294,000 -10,000 0.05 6,519,255,462 15,514,740 4.710 2012-11-29
574 2012-11-30 3,304,000 20,000 0.05 6,519,255,462 15,495,760 4.690 2012-11-28
575 2012-11-29 3,284,000 150,000 0.05 6,519,255,462 15,336,280 4.670 2012-11-27
576 2012-11-28 3,134,000 250,000 0.05 6,519,255,462 14,667,120 4.680 2012-11-26
577 2012-11-27 2,884,000 494,000 0.04 6,519,255,462 13,727,840 4.760 2012-11-23
578 2012-11-26 2,390,000 22,000 0.04 6,519,255,462 11,017,900 4.610 2012-11-22
579 2012-11-23 2,368,000 60,000 0.04 6,519,255,462 11,082,240 4.680 2012-11-21
580 2012-11-22 2,308,000 248,000 0.04 6,519,255,462 10,755,280 4.660 2012-11-20
581 2012-11-21 2,060,000 -100,000 0.03 6,519,255,462 9,764,400 4.740 2012-11-19
582 2012-11-20 2,160,000 310,000 0.03 6,519,255,462 10,065,600 4.660 2012-11-16
583 2012-11-19 1,850,000 42,000 0.03 6,519,255,462 8,584,000 4.640 2012-11-15
584 2012-11-16 1,808,000 500,000 0.03 6,519,255,462 8,479,520 4.690 2012-11-14
585 2012-11-15 1,308,000 4,000 0.02 6,519,255,462 5,977,560 4.570 2012-11-13
586 2012-11-14 1,304,000 -356,000 0.02 6,519,255,462 6,207,040 4.760 2012-11-12
587 2012-11-13 1,660,000 610,000 0.03 6,519,255,462 8,233,600 4.960 2012-11-09
588 2012-11-12 1,050,000 -390,000 0.02 6,519,255,462 5,365,500 5.110 2012-11-08
589 2012-11-09 1,440,000 -14,000 0.02 6,519,255,462 7,588,800 5.270 2012-11-07
590 2012-11-08 1,454,000 84,000 0.02 6,519,255,462 7,735,280 5.320 2012-11-06
591 2012-11-07 1,370,000 -40,000 0.02 6,519,255,462 7,452,800 5.440 2012-11-05
592 2012-11-06 1,410,000 86,000 0.02 6,519,255,462 7,585,800 5.380 2012-11-02
593 2012-11-05 1,324,000 -6,000 0.02 6,519,255,462 7,162,840 5.410 2012-11-01
594 2012-11-02 1,330,000 86,000 0.02 6,519,255,462 7,009,100 5.270 2012-10-31
595 2012-11-01 1,244,000 8,000 0.02 6,519,255,462 6,381,720 5.130 2012-10-30
596 2012-10-31 1,236,000 422,000 0.02 6,519,255,462 6,291,240 5.090 2012-10-29
597 2012-10-30 814,000 26,000 0.01 6,519,255,462 3,988,600 4.900 2012-10-26
598 2012-10-29 788,000 -318,000 0.01 6,519,255,462 4,010,920 5.090 2012-10-25
599 2012-10-26 1,106,000 28,000 0.02 6,519,255,462 5,706,960 5.160 2012-10-24
600 2012-10-25 1,078,000 -70,000 0.02 6,519,255,462 5,799,640 5.380 2012-10-22
601 2012-10-24 1,148,000 -304,000 0.02 6,519,255,462 6,015,520 5.240 2012-10-19
602 2012-10-22 1,452,000 -420,000 0.02 6,519,255,462 7,187,400 4.950 2012-10-18
603 2012-10-19 1,872,000 -14,000 0.03 6,519,255,462 8,723,520 4.660 2012-10-17
604 2012-10-17 1,886,000 -40,000 0.03 6,519,255,462 8,619,020 4.570 2012-10-15
605 2012-10-16 1,926,000 -16,000 0.03 6,519,255,462 8,840,340 4.590 2012-10-12
606 2012-10-15 1,942,000 110,000 0.03 6,519,255,462 8,836,100 4.550 2012-10-11
607 2012-10-12 1,832,000 8,000 0.03 6,519,255,462 8,005,840 4.370 2012-10-10
608 2012-10-11 1,824,000 40,000 0.03 6,519,255,462 7,934,400 4.350 2012-10-09
609 2012-10-10 1,784,000 -50,000 0.03 6,519,255,462 8,028,000 4.500 2012-10-08
610 2012-10-09 1,834,000 22,000 0.03 6,519,255,462 8,454,740 4.610 2012-10-05
611 2012-10-08 1,812,000 48,000 0.03 6,519,255,462 8,244,600 4.550 2012-10-04
612 2012-10-05 1,764,000 4,000 0.03 6,519,255,462 8,096,760 4.590 2012-10-03
613 2012-10-04 1,760,000 10,000 0.03 6,519,255,462 7,937,600 4.510 2012-09-28
614 2012-10-03 1,750,000 224,000 0.03 6,519,255,462 7,875,000 4.500 2012-09-27
615 2012-09-28 1,526,000 -92,000 0.02 6,519,255,462 6,912,780 4.530 2012-09-26
616 2012-09-27 1,618,000 62,000 0.02 6,519,255,462 7,636,960 4.720 2012-09-25
617 2012-09-26 1,556,000 66,000 0.02 6,519,255,462 7,002,000 4.500 2012-09-24
618 2012-09-25 1,490,000 -50,000 0.02 6,519,255,462 6,585,800 4.420 2012-09-21
619 2012-09-20 1,540,000 160,000 0.02 6,519,255,462 6,344,800 4.120 2012-09-18
620 2012-09-19 1,380,000 50,000 0.02 6,519,255,462 5,892,600 4.270 2012-09-17
621 2012-09-18 1,330,000 150,000 0.02 6,519,255,462 5,758,900 4.330 2012-09-14
622 2012-09-17 1,180,000 -60,000 0.02 6,519,255,462 4,885,200 4.140 2012-09-13
623 2012-09-13 1,240,000 -100,000 0.02 6,519,255,462 4,885,600 3.940 2012-09-11
624 2012-09-12 1,340,000 -1,064,000 0.02 6,519,255,462 5,199,200 3.880 2012-09-10
625 2012-09-11 2,404,000 1,182,000 0.04 6,519,255,462 9,375,600 3.900 2012-09-07
626 2012-09-07 1,222,000 -16,000 0.02 6,519,255,462 4,215,900 3.450 2012-09-05
627 2012-09-06 1,238,000 60,000 0.02 6,519,255,462 4,345,380 3.510 2012-09-04
628 2012-09-03 1,178,000 20,000 0.02 6,519,255,462 4,016,980 3.410 2012-08-30
629 2012-08-31 1,158,000 -130,000 0.02 6,519,255,462 4,041,420 3.490 2012-08-29
630 2012-08-29 1,288,000 90,000 0.02 6,519,255,462 4,726,960 3.670 2012-08-27
631 2012-08-28 1,198,000 -10,000 0.02 6,519,255,462 4,576,360 3.820 2012-08-24
632 2012-08-27 1,208,000 90,000 0.02 6,519,255,462 4,699,120 3.890 2012-08-23
633 2012-08-23 1,118,000 -10,000 0.02 6,519,255,462 4,349,020 3.890 2012-08-21
634 2012-08-22 1,128,000 -20,000 0.02 6,519,255,462 4,331,520 3.840 2012-08-20
635 2012-08-21 1,148,000 30,000 0.02 6,519,255,462 4,419,800 3.850 2012-08-17
636 2012-08-16 1,118,000 50,000 0.02 6,519,255,462 4,337,840 3.880 2012-08-14
637 2012-08-15 1,068,000 -308,000 0.02 6,519,255,462 4,229,280 3.960 2012-08-13
638 2012-08-14 1,376,000 -240,000 0.02 6,519,255,462 5,792,960 4.210 2012-08-10
639 2012-08-13 1,616,000 560,000 0.02 6,519,255,462 6,771,040 4.190 2012-08-09
640 2012-08-10 1,056,000 10,000 0.02 6,519,255,462 4,350,720 4.120 2012-08-08
641 2012-08-07 1,046,000 70,000 0.02 6,519,255,462 4,351,360 4.160 2012-08-03
642 2012-08-06 976,000 50,000 0.01 6,519,255,462 4,021,120 4.120 2012-08-02
643 2012-08-01 926,000 -62,000 0.01 6,519,255,462 3,704,000 4.000 2012-07-30
644 2012-07-31 988,000 40,000 0.02 6,519,255,462 3,892,720 3.940 2012-07-27
645 2012-07-30 948,000 12,000 0.01 6,519,255,462 3,611,880 3.810 2012-07-26
646 2012-07-27 936,000 10,000 0.01 6,519,255,462 3,575,520 3.820 2012-07-25
647 2012-07-24 926,000 8,000 0.01 6,519,255,462 3,759,560 4.060 2012-07-20
648 2012-07-23 918,000 -16,000 0.01 6,519,255,462 3,708,720 4.040 2012-07-19
649 2012-07-20 934,000 50,000 0.01 6,519,255,462 3,866,760 4.140 2012-07-18
650 2012-07-19 884,000 -320,000 0.01 6,519,255,462 3,863,080 4.370 2012-07-17
651 2012-07-17 1,204,000 200,000 0.02 6,519,255,462 5,345,760 4.440 2012-07-13
652 2012-07-11 1,004,000 -80,000 0.02 6,519,255,462 4,548,120 4.530 2012-07-09
653 2012-07-10 1,084,000 220,000 0.02 6,519,255,462 5,127,320 4.730 2012-07-06
654 2012-07-05 864,000 20,000 0.01 6,519,255,462 3,870,720 4.480 2012-07-03
655 2012-06-28 844,000 200,000 0.01 6,519,255,462 3,958,360 4.690 2012-06-26
656 2012-06-27 644,000 -12,000 0.01 6,519,255,462 3,174,920 4.930 2012-06-25
657 2012-06-21 656,000 6,000 0.01 6,519,255,462 3,476,800 5.300 2012-06-19
658 2012-06-20 650,000 -20,000 0.01 6,519,255,462 3,464,500 5.330 2012-06-18
659 2012-06-15 670,000 100,000 0.01 6,519,255,462 3,631,400 5.420 2012-06-13
660 2012-06-12 570,000 6,000 0.01 6,519,255,462 2,929,800 5.140 2012-06-08
661 2012-06-07 564,000 4,000 0.01 6,519,255,462 2,910,240 5.160 2012-06-05
662 2012-06-05 560,000 50,000 0.01 6,519,255,462 3,074,400 5.490 2012-06-01
663 2012-05-30 510,000 -10,000 0.01 6,519,255,462 2,845,800 5.580 2012-05-28
664 2012-05-29 520,000 -30,000 0.01 6,519,255,462 2,813,200 5.410 2012-05-25
665 2012-05-28 550,000 10,000 0.01 6,519,255,462 2,970,000 5.400 2012-05-24
666 2012-05-25 540,000 -134,000 0.01 6,519,255,462 2,813,400 5.210 2012-05-23
667 2012-05-24 674,000 144,000 0.01 6,519,255,462 3,592,420 5.330 2012-05-22
668 2012-05-23 530,000 10,000 0.01 6,519,255,462 2,787,800 5.260 2012-05-21
669 2012-05-22 520,000 -6,000 0.01 6,519,255,462 2,688,400 5.170 2012-05-18
670 2012-05-18 526,000 10,000 0.01 6,519,255,462 2,735,200 5.200 2012-05-16
671 2012-05-17 516,000 4,000 0.01 6,519,255,462 2,755,440 5.340 2012-05-15
672 2012-05-16 512,000 10,000 0.01 6,519,255,462 2,677,760 5.230 2012-05-14
673 2012-05-15 502,000 10,000 0.01 6,519,255,462 2,710,800 5.400 2012-05-11
674 2012-05-04 492,000 10,000 0.01 6,519,255,462 3,006,120 6.110 2012-05-02
675 2012-04-25 482,000 2,000 0.01 6,519,255,462 2,901,640 6.020 2012-04-23
676 2012-04-23 480,000 10,000 0.01 6,519,255,462 2,889,600 6.020 2012-04-19
677 2012-04-17 470,000 -20,000 0.01 6,519,255,462 3,026,800 6.440 2012-04-13
678 2012-04-16 490,000 -30,000 0.01 6,519,255,462 3,082,100 6.290 2012-04-12
679 2012-04-12 520,000 -134,000 0.01 6,519,255,462 3,218,800 6.190 2012-04-10
680 2012-04-11 654,000 -2,000 0.01 6,519,255,462 4,107,120 6.280 2012-04-05
681 2012-04-10 656,000 -10,000 0.01 6,519,255,462 4,054,080 6.180 2012-04-03
682 2012-04-05 666,000 -10,000 0.01 6,519,255,462 3,882,780 5.830 2012-04-02
683 2012-04-02 676,000 30,000 0.01 6,519,255,462 3,846,440 5.690 2012-03-29
684 2012-03-30 646,000 -2,000 0.01 6,519,255,462 3,669,280 5.680 2012-03-28
685 2012-03-29 648,000 4,000 0.01 6,519,255,462 3,700,080 5.710 2012-03-27
686 2012-03-27 644,000 10,000 0.01 6,519,255,462 3,619,280 5.620 2012-03-23
687 2012-03-23 634,000 2,000 0.01 6,519,255,462 3,620,140 5.710 2012-03-21
688 2012-03-21 632,000 -60,000 0.01 6,519,255,462 3,735,120 5.910 2012-03-19
689 2012-03-16 692,000 -28,000 0.01 6,519,255,462 4,331,920 6.260 2012-03-14
690 2012-03-15 720,000 20,000 0.01 6,519,255,462 4,442,400 6.170 2012-03-13
691 2012-03-14 700,000 10,000 0.01 6,519,255,462 4,305,000 6.150 2012-03-12
692 2012-03-13 690,000 -20,000 0.01 6,519,255,462 4,215,900 6.110 2012-03-09
693 2012-03-12 710,000 2,000 0.01 6,519,255,462 4,359,400 6.140 2012-03-08
694 2012-03-09 708,000 12,000 0.01 6,519,255,462 4,240,920 5.990 2012-03-07
695 2012-03-08 696,000 14,000 0.01 6,519,255,462 4,127,280 5.930 2012-03-06
696 2012-03-07 682,000 4,000 0.01 6,519,255,462 4,262,500 6.250 2012-03-05
697 2012-03-06 678,000 -24,000 0.01 6,519,255,462 4,454,460 6.570 2012-03-02
698 2012-03-05 702,000 16,000 0.01 6,519,255,462 4,338,360 6.180 2012-03-01
699 2012-03-02 686,000 40,000 0.01 6,519,255,462 4,479,580 6.530 2012-02-29
700 2012-03-01 646,000 -6,000 0.01 6,519,255,462 4,308,820 6.670 2012-02-28
701 2012-02-28 652,000 -70,000 0.01 6,519,255,462 4,479,240 6.870 2012-02-24
702 2012-02-24 722,000 50,000 0.01 6,519,255,462 4,909,600 6.800 2012-02-22
703 2012-02-23 672,000 10,000 0.01 6,519,255,462 4,583,040 6.820 2012-02-21
704 2012-02-22 662,000 -44,000 0.01 6,519,255,462 4,574,420 6.910 2012-02-20
705 2012-02-21 706,000 34,000 0.01 6,519,255,462 4,694,900 6.650 2012-02-17
706 2012-02-17 672,000 -10,000 0.01 6,519,255,462 4,495,680 6.690 2012-02-15
707 2012-02-16 682,000 -20,000 0.01 6,519,255,462 4,310,240 6.320 2012-02-14
708 2012-02-15 702,000 -10,000 0.01 6,519,255,462 4,415,580 6.290 2012-02-13
709 2012-02-14 712,000 -10,000 0.01 6,519,255,462 4,414,400 6.200 2012-02-10
710 2012-02-13 722,000 -86,000 0.01 6,519,255,462 4,512,500 6.250 2012-02-09
711 2012-02-10 808,000 -30,000 0.01 6,519,255,462 4,751,040 5.880 2012-02-08
712 2012-02-09 838,000 20,000 0.01 6,519,255,462 4,533,580 5.410 2012-02-07
713 2012-02-08 818,000 10,000 0.01 6,519,255,462 4,613,520 5.640 2012-02-06
714 2012-02-07 808,000 10,000 0.01 6,519,255,462 4,646,000 5.750 2012-02-03
715 2012-02-06 798,000 -52,000 0.01 6,519,255,462 4,612,440 5.780 2012-02-02
716 2012-02-02 850,000 122,000 0.01 6,519,255,462 4,760,000 5.600 2012-01-31
717 2012-02-01 728,000 24,000 0.01 6,519,255,462 4,091,360 5.620 2012-01-30
718 2012-01-31 704,000 -18,000 0.01 6,519,255,462 4,118,400 5.850 2012-01-27
719 2012-01-26 722,000 -62,000 0.01 6,519,255,462 4,158,720 5.760 2012-01-19
720 2012-01-20 784,000 -700,000 0.01 6,519,255,462 4,366,880 5.570 2012-01-18
721 2012-01-19 1,484,000 426,000 0.02 6,519,255,462 8,176,840 5.510 2012-01-17
722 2012-01-18 1,058,000 80,000 0.02 6,519,255,462 5,374,640 5.080 2012-01-16
723 2012-01-17 978,000 10,000 0.02 6,519,255,462 5,144,280 5.260 2012-01-13
724 2012-01-16 968,000 52,000 0.01 6,519,255,462 5,120,720 5.290 2012-01-12
725 2012-01-13 916,000 92,000 0.01 6,519,255,462 4,937,240 5.390 2012-01-11
726 2012-01-12 824,000 44,000 0.01 6,519,255,462 4,490,800 5.450 2012-01-10
727 2012-01-11 780,000 30,000 0.01 6,519,255,462 4,188,600 5.370 2012-01-09
728 2012-01-10 750,000 36,000 0.01 6,519,255,462 4,020,000 5.360 2012-01-06
729 2011-12-29 714,000 2,000 0.01 6,519,255,462 4,134,060 5.790 2011-12-23
730 2011-12-12 712,000 10,000 0.01 6,519,255,462 4,150,960 5.830 2011-12-08
731 2011-12-08 702,000 10,000 0.01 6,519,255,462 4,162,860 5.930 2011-12-06
732 2011-12-05 692,000 -40,000 0.01 6,519,255,462 4,207,360 6.080 2011-12-01
733 2011-11-25 732,000 -4,000 0.01 6,519,255,462 4,091,880 5.590 2011-11-23
734 2011-11-24 736,000 -4,000 0.01 6,519,255,462 4,327,680 5.880 2011-11-22
735 2011-11-18 740,000 10,000 0.01 6,519,255,462 4,484,400 6.060 2011-11-16
736 2011-11-16 730,000 -10,000 0.01 6,519,255,462 4,584,400 6.280 2011-11-14
737 2011-11-15 740,000 18,000 0.01 6,519,255,462 4,536,200 6.130 2011-11-11
738 2011-11-14 722,000 40,000 0.01 6,519,255,462 4,425,860 6.130 2011-11-10
739 2011-11-11 682,000 -20,000 0.01 6,519,255,462 4,412,540 6.470 2011-11-09
740 2011-11-09 702,000 10,000 0.01 6,519,255,462 4,534,920 6.460 2011-11-07
741 2011-11-07 692,000 10,000 0.01 6,519,255,462 4,408,040 6.370 2011-11-03
742 2011-11-03 682,000 12,000 0.01 6,519,255,462 4,139,740 6.070 2011-11-01
743 2011-10-31 670,000 -6,000 0.01 6,519,255,462 4,281,300 6.390 2011-10-27
744 2011-10-27 676,000 -10,000 0.01 6,519,255,462 3,853,200 5.700 2011-10-25
745 2011-10-26 686,000 4,000 0.01 6,519,255,462 3,800,440 5.540 2011-10-24
746 2011-10-21 682,000 -4,000 0.01 6,519,255,462 3,648,700 5.350 2011-10-19
747 2011-10-20 686,000 6,000 0.01 6,519,255,462 3,656,380 5.330 2011-10-18
748 2011-10-19 680,000 -22,000 0.01 6,519,255,462 3,950,800 5.810 2011-10-17
749 2011-10-18 702,000 28,000 0.01 6,519,255,462 3,980,340 5.670 2011-10-14
750 2011-10-17 674,000 -12,000 0.01 6,519,255,462 4,104,660 6.090 2011-10-13
751 2011-10-14 686,000 2,000 0.01 6,519,255,462 3,882,760 5.660 2011-10-12
752 2011-10-11 684,000 -16,000 0.01 6,519,255,462 3,515,760 5.140 2011-10-07
753 2011-10-10 700,000 6,000 0.01 6,519,255,462 3,248,000 4.640 2011-10-06
754 2011-10-06 694,000 -50,000 0.01 6,519,255,462 3,185,460 4.590 2011-10-03
755 2011-10-03 744,000 18,000 0.01 6,519,255,462 4,233,360 5.690 2011-09-28
756 2011-09-28 726,000 -10,000 0.01 6,519,255,462 3,600,960 4.960 2011-09-26
757 2011-09-27 736,000 2,000 0.01 6,519,255,462 3,893,440 5.290 2011-09-23
758 2011-09-26 734,000 10,000 0.01 6,519,255,462 3,794,780 5.170 2011-09-22
759 2011-09-22 724,000 -150,000 0.01 6,519,255,462 4,076,120 5.630 2011-09-20
760 2011-09-21 874,000 200,000 0.01 6,519,255,462 5,235,260 5.990 2011-09-19
761 2011-09-15 674,000 14,000 0.01 6,519,255,462 4,199,020 6.230 2011-09-12
762 2011-09-08 660,000 4,000 0.01 6,519,255,462 4,158,000 6.300 2011-09-06
763 2011-09-07 656,000 -6,000 0.01 6,519,255,462 4,460,800 6.800 2011-09-05
764 2011-09-05 662,000 -8,000 0.01 6,519,255,462 4,898,800 7.400 2011-09-01
765 2011-09-02 670,000 -2,000 0.01 6,519,255,462 4,897,700 7.310 2011-08-31
766 2011-09-01 672,000 -4,000 0.01 6,519,255,462 4,683,840 6.970 2011-08-30
767 2011-08-29 676,000 4,000 0.01 6,519,255,462 4,529,200 6.700 2011-08-25
768 2011-08-24 672,000 6,000 0.01 6,519,255,462 4,341,120 6.460 2011-08-22
769 2011-08-23 666,000 2,000 0.01 6,519,255,462 4,335,660 6.510 2011-08-19
770 2011-08-22 664,000 -10,000 0.01 6,519,255,462 4,621,440 6.960 2011-08-18
771 2011-08-18 674,000 -26,000 0.01 6,519,255,462 5,041,520 7.480 2011-08-16
772 2011-08-16 700,000 40,000 0.01 6,519,255,462 4,620,000 6.600 2011-08-12
773 2011-08-15 660,000 -116,000 0.01 6,519,255,462 4,362,600 6.610 2011-08-11
774 2011-08-12 776,000 -10,000 0.01 6,519,255,462 5,463,040 7.040 2011-08-10
775 2011-08-11 786,000 8,000 0.01 6,519,255,462 5,399,820 6.870 2011-08-09
776 2011-08-10 778,000 106,000 0.01 6,519,255,462 5,391,540 6.930 2011-08-08
777 2011-08-09 672,000 60,000 0.01 6,519,255,462 4,838,400 7.200 2011-08-05
778 2011-08-08 612,000 -30,000 0.01 6,519,255,462 4,620,600 7.550 2011-08-04
779 2011-08-05 642,000 30,000 0.01 6,519,255,462 4,789,320 7.460 2011-08-03
780 2011-08-03 612,000 -30,000 0.01 6,519,255,462 4,681,800 7.650 2011-08-01
781 2011-08-01 642,000 -14,000 0.01 6,519,255,462 4,911,300 7.650 2011-07-28
782 2011-07-29 656,000 -32,000 0.01 6,519,255,462 5,169,280 7.880 2011-07-27
783 2011-07-28 688,000 28,000 0.01 6,519,255,462 5,469,600 7.950 2011-07-26
784 2011-07-22 660,000 -34,000 0.01 6,519,255,462 4,989,600 7.560 2011-07-20
785 2011-07-21 694,000 -16,000 0.01 6,519,255,462 5,218,880 7.520 2011-07-19
786 2011-07-20 710,000 -74,000 0.01 6,519,255,462 5,459,900 7.690 2011-07-18
787 2011-07-19 784,000 -4,000 0.01 6,519,255,462 6,107,360 7.790 2011-07-15
788 2011-07-18 788,000 26,000 0.01 6,519,255,462 6,201,560 7.870 2011-07-14
789 2011-07-15 762,000 10,000 0.01 6,519,255,462 6,004,560 7.880 2011-07-13
790 2011-07-14 752,000 68,000 0.01 6,519,255,462 5,685,120 7.560 2011-07-12
791 2011-07-13 684,000 -2,000 0.01 6,519,255,462 5,389,920 7.880 2011-07-11
792 2011-07-12 686,000 -16,000 0.01 6,519,255,462 5,385,100 7.850 2011-07-08
793 2011-07-11 702,000 2,000 0.01 6,519,255,462 5,468,580 7.790 2011-07-07
794 2011-07-08 700,000 18,000 0.01 6,519,255,462 5,376,000 7.680 2011-07-06
795 2011-07-07 682,000 24,000 0.01 6,519,255,462 5,278,680 7.740 2011-07-05
796 2011-07-06 658,000 -224,000 0.01 6,519,255,462 4,928,420 7.490 2011-07-04
797 2011-07-05 882,000 262,000 0.01 6,519,255,462 6,456,240 7.320 2011-06-30
798 2011-07-04 620,000 18,000 0.01 6,519,255,462 4,470,200 7.210 2011-06-29
799 2011-06-30 602,000 -78,000 0.01 6,519,255,462 4,418,680 7.340 2011-06-28
800 2011-06-29 680,000 16,000 0.01 6,519,255,462 5,045,600 7.420 2011-06-27
801 2011-06-27 664,000 84,000 0.01 6,519,255,462 4,747,600 7.150 2011-06-23
802 2011-06-24 580,000 -114,000 0.01 6,519,255,462 4,071,600 7.020 2011-06-22
803 2011-06-23 694,000 92,000 0.01 6,519,255,462 4,760,840 6.860 2011-06-21
804 2011-06-22 602,000 -4,000 0.01 6,519,255,462 3,997,280 6.640 2011-06-20
805 2011-06-21 606,000 18,000 0.01 6,519,255,462 4,145,040 6.840 2011-06-17
806 2011-06-20 588,000 22,000 0.01 6,519,255,462 4,051,320 6.890 2011-06-16
807 2011-06-16 566,000 -2,000 0.01 6,519,255,462 3,956,340 6.990 2011-06-14
808 2011-06-15 568,000 -176,000 0.01 6,519,255,462 3,845,360 6.770 2011-06-13
809 2011-06-14 744,000 24,000 0.01 6,519,255,462 5,081,520 6.830 2011-06-10
810 2011-06-13 720,000 -60,000 0.01 6,519,255,462 4,975,200 6.910 2011-06-09
811 2011-06-10 780,000 20,000 0.01 6,519,255,462 5,483,400 7.030 2011-06-08
812 2011-06-09 760,000 -8,000 0.01 6,519,255,462 5,472,000 7.200 2011-06-07
813 2011-06-08 768,000 420,000 0.01 6,519,255,462 5,598,720 7.290 2011-06-03
814 2011-06-07 348,000 -6,000 0.01 6,519,255,462 2,571,720 7.390 2011-06-02
815 2011-06-03 354,000 -10,000 0.01 6,519,255,462 2,697,480 7.620 2011-06-01
816 2011-06-02 364,000 18,000 0.01 6,519,255,462 2,791,880 7.670 2011-05-31
817 2011-06-01 346,000 -136,000 0.01 6,519,255,462 2,612,300 7.550 2011-05-30
818 2011-05-31 482,000 -10,000 0.01 6,519,255,462 3,571,620 7.410 2011-05-27
819 2011-05-30 492,000 152,000 0.01 6,519,255,462 3,483,360 7.080 2011-05-26
820 2011-05-26 340,000 -180,000 0.01 6,519,255,462 2,451,400 7.210 2011-05-24
821 2011-05-25 520,000 40,000 0.01 6,519,255,462 3,614,000 6.950 2011-05-23
822 2011-05-24 480,000 -114,000 0.01 6,519,255,462 3,321,600 6.920 2011-05-20
823 2011-05-23 594,000 50,000 0.01 6,519,255,462 4,199,580 7.070 2011-05-19
824 2011-05-20 544,000 -8,000 0.01 6,519,255,462 3,927,680 7.220 2011-05-18
825 2011-05-19 552,000 110,000 0.01 6,519,255,462 3,990,960 7.230 2011-05-17
826 2011-05-18 442,000 2,000 0.01 6,519,255,462 3,138,200 7.100 2011-05-16
827 2011-05-16 440,000 -120,000 0.01 6,519,255,462 3,251,600 7.390 2011-05-12
828 2011-05-13 560,000 -20,000 0.01 6,519,255,462 4,256,000 7.600 2011-05-11
829 2011-05-12 580,000 60,000 0.01 6,519,255,462 4,390,600 7.570 2011-05-09
830 2011-05-11 520,000 -120,000 0.01 6,519,255,462 3,796,000 7.300 2011-05-06
831 2011-05-06 640,000 -20,000 0.01 6,519,255,462 4,742,400 7.410 2011-05-04
832 2011-05-05 660,000 6,000 0.01 6,519,255,462 5,101,800 7.730 2011-05-03
833 2011-05-04 654,000 -60,000 0.01 6,519,255,462 5,166,600 7.900 2011-04-29
834 2011-05-03 714,000 -46,000 0.01 6,519,255,462 5,619,180 7.870 2011-04-28
835 2011-04-29 760,000 -18,000 0.01 6,519,255,462 6,102,800 8.030 2011-04-27
836 2011-04-28 778,000 4,000 0.01 6,519,255,462 6,255,120 8.040 2011-04-26
837 2011-04-27 774,000 60,000 0.01 6,519,255,462 6,199,740 8.010 2011-04-21
838 2011-04-26 714,000 -60,000 0.01 6,519,255,462 5,604,900 7.850 2011-04-20
839 2011-04-21 774,000 40,000 0.01 6,519,255,462 5,990,760 7.740 2011-04-19
840 2011-04-20 734,000 -140,000 0.01 6,519,255,462 5,673,820 7.730 2011-04-18
841 2011-04-19 874,000 -28,000 0.01 6,519,255,462 6,895,860 7.890 2011-04-15
842 2011-04-18 902,000 -50,000 0.01 6,519,255,462 7,053,640 7.820 2011-04-14
843 2011-04-15 952,000 -30,000 0.01 6,519,255,462 7,482,720 7.860 2011-04-13
844 2011-04-14 982,000 20,000 0.02 6,519,255,462 7,718,520 7.860 2011-04-12
845 2011-04-13 962,000 210,000 0.01 6,519,255,462 7,532,460 7.830 2011-04-11
846 2011-04-12 752,000 -102,000 0.01 6,519,255,462 5,925,760 7.880 2011-04-08
847 2011-04-08 854,000 42,000 0.01 6,519,255,462 6,405,000 7.500 2011-04-06
848 2011-04-07 812,000 20,000 0.01 6,519,255,462 6,090,000 7.500 2011-04-04
849 2011-04-06 792,000 100,000 0.01 6,519,255,462 6,090,480 7.690 2011-04-01
850 2011-04-04 692,000 -30,000 0.01 6,519,255,462 5,335,320 7.710 2011-03-31
851 2011-04-01 722,000 28,000 0.01 6,519,255,462 5,328,360 7.380 2011-03-30
852 2011-03-31 694,000 14,000 0.01 6,519,255,462 5,045,380 7.270 2011-03-29
853 2011-03-30 680,000 2,000 0.01 6,519,255,462 4,916,400 7.230 2011-03-28
854 2011-03-29 678,000 10,000 0.01 6,519,255,462 4,949,400 7.300 2011-03-25
855 2011-03-28 668,000 -40,000 0.01 6,519,255,462 4,936,520 7.390 2011-03-24
856 2011-03-25 708,000 -70,000 0.01 6,519,255,462 5,040,960 7.120 2011-03-23
857 2011-03-24 778,000 16,000 0.01 6,519,255,462 5,492,680 7.060 2011-03-22
858 2011-03-23 762,000 64,000 0.01 6,519,255,462 5,311,140 6.970 2011-03-21
859 2011-03-22 698,000 -2,000 0.01 6,519,255,462 4,711,500 6.750 2011-03-18
860 2011-03-21 700,000 -10,000 0.01 6,519,255,462 4,788,000 6.840 2011-03-17
861 2011-03-18 710,000 -134,000 0.01 6,519,255,462 4,962,900 6.990 2011-03-16
862 2011-03-17 844,000 154,000 0.01 6,519,255,462 5,832,040 6.910 2011-03-15
863 2011-03-16 690,000 -294,000 0.01 6,519,255,462 4,623,000 6.700 2011-03-14
864 2011-03-15 984,000 300,000 0.02 6,519,255,462 6,514,080 6.620 2011-03-11
865 2011-03-14 684,000 30,000 0.01 6,519,255,462 4,507,560 6.590 2011-03-10
866 2011-03-11 654,000 2,000 0.01 6,519,255,462 4,414,500 6.750 2011-03-09
867 2011-03-10 652,000 -2,000 0.01 6,519,255,462 4,257,560 6.530 2011-03-08
868 2011-03-09 654,000 -18,000 0.01 6,519,255,462 4,309,860 6.590 2011-03-07
869 2011-03-08 672,000 -16,000 0.01 6,519,255,462 4,448,640 6.620 2011-03-04
870 2011-03-07 688,000 46,000 0.01 6,519,255,462 4,492,640 6.530 2011-03-03
871 2011-03-04 642,000 -32,000 0.01 6,519,255,462 4,102,380 6.390 2011-03-02
872 2011-03-03 674,000 -2,000 0.01 6,519,255,462 4,286,640 6.360 2011-03-01
873 2011-03-01 676,000 18,000 0.01 6,519,255,462 3,920,800 5.800 2011-02-25
874 2011-02-28 658,000 78,000 0.01 6,519,255,462 3,757,180 5.710 2011-02-24
875 2011-02-24 580,000 -10,000 0.01 6,519,255,462 3,329,200 5.740 2011-02-22
876 2011-02-23 590,000 12,000 0.01 6,519,255,462 3,451,500 5.850 2011-02-21
877 2011-02-22 578,000 -4,000 0.01 6,519,255,462 3,479,560 6.020 2011-02-18
878 2011-02-21 582,000 -4,000 0.01 6,519,255,462 3,526,920 6.060 2011-02-17
879 2011-02-18 586,000 -16,000 0.01 6,519,255,462 3,598,040 6.140 2011-02-16
880 2011-02-17 602,000 -22,000 0.01 6,519,255,462 3,624,040 6.020 2011-02-15
881 2011-02-16 624,000 -20,000 0.01 6,519,255,462 3,662,880 5.870 2011-02-14
882 2011-02-15 644,000 2,000 0.01 6,519,255,462 3,496,920 5.430 2011-02-11
883 2011-02-10 642,000 12,000 0.01 6,519,255,462 3,723,600 5.800 2011-02-08
884 2011-02-09 630,000 2,000 0.01 6,519,255,462 3,685,500 5.850 2011-02-07
885 2011-02-08 628,000 2,000 0.01 6,519,255,462 3,711,480 5.910 2011-02-01
886 2011-02-07 626,000 16,000 0.01 6,519,255,462 3,705,920 5.920 2011-01-31
887 2011-01-31 610,000 -30,000 0.01 6,519,255,462 3,629,500 5.950 2011-01-27
888 2011-01-28 640,000 16,000 0.01 6,519,255,462 3,795,200 5.930 2011-01-26
889 2011-01-27 624,000 10,000 0.01 6,519,255,462 3,700,320 5.930 2011-01-25
890 2011-01-26 614,000 10,000 0.01 6,519,255,462 3,561,200 5.800 2011-01-24
891 2011-01-25 604,000 10,000 0.01 6,519,255,462 3,539,440 5.860 2011-01-21
892 2011-01-24 594,000 -44,000 0.01 6,519,255,462 3,522,420 5.930 2011-01-20
893 2011-01-21 638,000 46,000 0.01 6,519,255,462 3,885,420 6.090 2011-01-19
894 2011-01-19 592,000 -6,000 0.01 6,519,255,462 3,516,480 5.940 2011-01-17
895 2011-01-18 598,000 40,000 0.01 6,519,255,462 3,570,060 5.970 2011-01-14
896 2011-01-17 558,000 -60,000 0.01 6,519,255,462 3,375,900 6.050 2011-01-13
897 2011-01-12 618,000 10,000 0.01 6,519,255,462 3,782,160 6.120 2011-01-10
898 2011-01-11 608,000 -6,000 0.01 6,519,255,462 3,903,360 6.420 2011-01-07
899 2011-01-10 614,000 46,000 0.01 6,519,255,462 3,880,480 6.320 2011-01-06
900 2011-01-07 568,000 -46,000 0.01 6,519,255,462 3,515,920 6.190 2011-01-05
901 2011-01-06 614,000 -80,000 0.01 6,519,255,462 3,800,660 6.190 2011-01-04
902 2011-01-05 694,000 10,000 0.01 6,519,255,462 4,039,080 5.820 2011-01-03
903 2011-01-04 684,000 10,000 0.01 6,519,255,462 3,898,800 5.700 2010-12-30
904 2010-12-29 674,000 50,000 0.01 6,519,255,462 3,814,840 5.660 2010-12-23
905 2010-12-28 624,000 80,000 0.01 6,519,255,462 3,581,760 5.740 2010-12-22
906 2010-12-23 544,000 -80,000 0.01 6,519,255,462 3,073,600 5.650 2010-12-21
907 2010-12-20 624,000 -30,000 0.01 6,519,255,462 3,725,280 5.970 2010-12-16
908 2010-12-17 654,000 10,000 0.01 6,519,255,462 4,087,500 6.250 2010-12-15
909 2010-12-16 644,000 40,000 0.01 6,519,255,462 4,025,000 6.250 2010-12-14
910 2010-12-15 604,000 -2,000 0.01 6,519,255,462 3,642,120 6.030 2010-12-13
911 2010-12-14 606,000 -22,000 0.01 6,519,255,462 3,642,060 6.010 2010-12-10
912 2010-12-13 628,000 -116,000 0.01 6,519,255,462 3,761,720 5.990 2010-12-09
913 2010-12-10 744,000 -54,000 0.01 6,519,255,462 4,702,080 6.320 2010-12-08
914 2010-12-08 798,000 30,000 0.01 6,519,255,462 4,995,480 6.260 2010-12-06
915 2010-12-07 768,000 2,000 0.01 6,519,255,462 4,692,480 6.110 2010-12-03
916 2010-12-06 766,000 -20,000 0.01 6,519,255,462 4,511,740 5.890 2010-12-02
917 2010-12-03 786,000 34,000 0.01 6,519,255,462 4,621,680 5.880 2010-12-01
918 2010-12-02 752,000 124,000 0.01 6,519,255,462 4,654,880 6.190 2010-11-30
919 2010-11-25 628,000 -50,000 0.01 6,519,255,462 3,497,960 5.570 2010-11-23
920 2010-11-23 678,000 50,000 0.01 6,519,255,462 4,020,540 5.930 2010-11-19
921 2010-11-19 628,000 -82,000 0.01 6,519,255,462 3,510,520 5.590 2010-11-17
922 2010-11-18 710,000 -2,000 0.01 6,519,255,462 3,947,600 5.560 2010-11-16
923 2010-11-17 712,000 -30,000 0.01 6,519,255,462 3,958,720 5.560 2010-11-15
924 2010-11-16 742,000 -60,000 0.01 6,519,255,462 4,214,560 5.680 2010-11-12
925 2010-11-15 802,000 60,000 0.01 6,519,255,462 4,803,980 5.990 2010-11-11
926 2010-11-12 742,000 -20,000 0.01 6,519,255,462 4,362,960 5.880 2010-11-10
927 2010-11-10 762,000 16,000 0.01 6,519,255,462 4,572,000 6.000 2010-11-08
928 2010-11-09 746,000 18,000 0.01 6,519,255,462 4,513,300 6.050 2010-11-05
929 2010-11-05 728,000 8,000 0.01 6,519,255,462 4,222,400 5.800 2010-11-03
930 2010-11-04 720,000 -10,000 0.01 6,519,255,462 4,168,800 5.790 2010-11-02
931 2010-11-03 730,000 -26,000 0.01 6,519,255,462 4,131,800 5.660 2010-11-01
932 2010-11-02 756,000 -2,000 0.01 6,519,255,462 4,142,880 5.480 2010-10-29
933 2010-10-29 758,000 -70,000 0.01 6,519,255,462 4,131,100 5.450 2010-10-27
934 2010-10-27 828,000 50,000 0.01 6,519,255,462 4,678,200 5.650 2010-10-25
935 2010-10-26 778,000 -122,000 0.01 6,519,255,462 4,224,540 5.430 2010-10-22
936 2010-10-25 900,000 -20,000 0.01 6,519,255,462 4,923,000 5.470 2010-10-21
937 2010-10-22 920,000 -502,000 0.01 6,519,255,462 4,968,000 5.400 2010-10-20
938 2010-10-21 1,422,000 482,000 0.02 6,519,255,462 7,849,440 5.520 2010-10-19
939 2010-10-18 940,000 -302,000 0.01 6,519,255,462 4,972,600 5.290 2010-10-14
940 2010-10-15 1,242,000 400,000 0.02 6,519,255,462 6,408,720 5.160 2010-10-13
941 2010-10-14 842,000 20,000 0.01 6,519,255,462 4,041,600 4.800 2010-10-12
942 2010-10-12 822,000 -40,000 0.01 6,519,255,462 3,920,940 4.770 2010-10-08
943 2010-10-08 862,000 -10,000 0.01 6,519,255,462 4,206,560 4.880 2010-10-06
944 2010-10-07 872,000 22,000 0.01 6,519,255,462 4,229,200 4.850 2010-10-05
945 2010-10-06 850,000 90,000 0.01 6,519,255,462 3,978,000 4.680 2010-10-04
946 2010-10-04 760,000 -10,000 0.01 6,519,255,462 3,397,200 4.470 2010-09-29
947 2010-09-30 770,000 -4,000 0.01 6,519,255,462 3,426,500 4.450 2010-09-28
948 2010-09-29 774,000 -18,000 0.01 6,519,255,462 3,529,440 4.560 2010-09-27
949 2010-09-28 792,000 -34,000 0.01 6,519,255,462 3,508,560 4.430 2010-09-24
950 2010-09-27 826,000 30,000 0.01 6,519,255,462 3,617,880 4.380 2010-09-22
951 2010-09-24 796,000 -100,000 0.01 6,519,255,462 3,534,240 4.440 2010-09-21
952 2010-09-22 896,000 10,000 0.01 6,519,255,462 3,987,200 4.450 2010-09-20
953 2010-09-21 886,000 118,000 0.01 6,519,255,462 3,916,120 4.420 2010-09-17
954 2010-09-20 768,000 -132,000 0.01 6,519,255,462 3,302,400 4.300 2010-09-16
955 2010-09-17 900,000 -30,000 0.01 6,519,255,462 3,906,000 4.340 2010-09-15
956 2010-09-16 930,000 -96,000 0.01 6,519,255,462 4,017,600 4.320 2010-09-14
957 2010-09-15 1,026,000 -44,000 0.02 6,519,255,462 4,493,880 4.380 2010-09-13
958 2010-09-14 1,070,000 10,000 0.02 6,519,255,462 4,579,600 4.280 2010-09-10
959 2010-09-13 1,060,000 -98,000 0.02 6,519,255,462 4,600,400 4.340 2010-09-09
960 2010-09-10 1,158,000 -10,000 0.02 6,519,255,462 4,886,760 4.220 2010-09-08
961 2010-09-09 1,168,000 -306,000 0.02 6,519,255,462 4,870,560 4.170 2010-09-07
962 2010-09-08 1,474,000 -340,000 0.02 6,519,255,462 6,205,540 4.210 2010-09-06
963 2010-09-07 1,814,000 -30,000 0.03 6,519,255,462 7,129,020 3.930 2010-09-03
964 2010-09-06 1,844,000 20,000 0.03 6,519,255,462 7,191,600 3.900 2010-09-02
965 2010-09-03 1,824,000 -30,000 0.03 6,519,255,462 6,985,920 3.830 2010-09-01
966 2010-08-20 1,854,000 -10,000 0.03 6,519,255,462 7,026,660 3.790 2010-08-18
967 2010-08-19 1,864,000 -20,000 0.03 6,519,255,462 7,139,120 3.830 2010-08-17
968 2010-08-18 1,884,000 -10,000 0.03 6,519,255,462 7,178,040 3.810 2010-08-16
969 2010-08-17 1,894,000 10,000 0.03 6,519,255,462 7,026,740 3.710 2010-08-13
970 2010-08-16 1,884,000 -26,000 0.03 6,519,255,462 6,989,640 3.710 2010-08-12
971 2010-08-12 1,910,000 10,000 0.03 6,519,255,462 7,124,300 3.730 2010-08-10
972 2010-08-11 1,900,000 -4,000 0.03 6,519,255,462 7,277,000 3.830 2010-08-09
973 2010-08-10 1,904,000 -88,000 0.03 6,519,255,462 7,140,000 3.750 2010-08-06
974 2010-08-09 1,992,000 4,000 0.03 6,519,255,462 7,569,600 3.800 2010-08-05
975 2010-08-06 1,988,000 -20,000 0.03 6,519,255,462 7,653,800 3.850 2010-08-04
976 2010-08-05 2,008,000 -20,000 0.03 6,519,255,462 7,690,640 3.830 2010-08-03
977 2010-08-04 2,028,000 20,000 0.03 6,519,255,462 7,909,200 3.900 2010-08-02
978 2010-08-03 2,008,000 -10,000 0.03 6,519,255,462 7,570,160 3.770 2010-07-30
979 2010-08-02 2,018,000 8,000 0.03 6,519,255,462 7,789,480 3.860 2010-07-29
980 2010-07-30 2,010,000 20,000 0.03 6,519,255,462 7,577,700 3.770 2010-07-28
981 2010-07-27 1,990,000 -2,000 0.03 6,519,255,462 7,442,600 3.740 2010-07-23
982 2010-07-26 1,992,000 2,000 0.03 6,519,255,462 7,230,960 3.630 2010-07-22
983 2010-07-23 1,990,000 -50,000 0.03 6,519,255,462 6,945,100 3.490 2010-07-21
984 2010-07-21 2,040,000 50,000 0.03 6,519,255,462 6,752,400 3.310 2010-07-19
985 2010-07-20 1,990,000 -30,000 0.03 6,519,255,462 6,646,600 3.340 2010-07-16
986 2010-07-19 2,020,000 -10,000 0.03 6,519,255,462 6,847,800 3.390 2010-07-15
987 2010-07-14 2,030,000 -50,000 0.03 6,519,255,462 7,003,500 3.450 2010-07-12
988 2010-07-13 2,080,000 -82,000 0.03 6,519,255,462 7,092,800 3.410 2010-07-09
989 2010-07-12 2,162,000 -2,000 0.03 6,519,255,462 7,177,840 3.320 2010-07-08
990 2010-07-08 2,164,000 104,000 0.03 6,519,255,462 7,054,640 3.260 2010-07-06
991 2010-07-06 2,060,000 -10,000 0.03 6,519,255,462 6,715,600 3.260 2010-07-02
992 2010-07-05 2,070,000 -44,000 0.03 6,519,255,462 6,789,600 3.280 2010-06-30
993 2010-06-30 2,114,000 30,000 0.03 6,519,255,462 6,955,060 3.290 2010-06-28
994 2010-06-24 2,084,000 4,000 0.03 6,519,255,462 7,168,960 3.440 2010-06-22
995 2010-06-22 2,080,000 10,000 0.03 6,519,255,462 7,051,200 3.390 2010-06-18
996 2010-06-21 2,070,000 -96,000 0.03 6,519,255,462 6,955,200 3.360 2010-06-17
997 2010-06-17 2,166,000 140,000 0.03 6,519,255,462 6,931,200 3.200 2010-06-14
998 2010-06-07 2,026,000 8,000 0.03 6,519,255,462 6,746,580 3.330 2010-06-03
999 2010-06-01 2,018,000 -10,000 0.03 6,519,255,462 7,042,820 3.490 2010-05-28
1000 2010-05-31 2,028,000 -2,000 0.03 6,519,255,462 6,672,120 3.290 2010-05-27
1001 2010-05-28 2,030,000 -2,000 0.03 6,519,255,462 6,475,700 3.190 2010-05-26
1002 2010-05-27 2,032,000 -16,000 0.03 6,519,255,462 6,461,760 3.180 2010-05-25
1003 2010-05-25 2,048,000 -170,000 0.03 6,519,255,462 6,410,240 3.130 2010-05-20
1004 2010-05-19 2,218,000 70,000 0.03 6,519,255,462 6,764,900 3.050 2010-05-17
1005 2010-05-14 2,148,000 -10,000 0.03 6,519,255,462 6,981,000 3.250 2010-05-12
1006 2010-05-10 2,158,000 8,000 0.03 6,519,255,462 6,862,440 3.180 2010-05-06
1007 2010-05-07 2,150,000 24,000 0.03 6,519,255,462 7,095,000 3.300 2010-05-05
1008 2010-05-05 2,126,000 20,000 0.03 6,519,255,462 7,419,740 3.490 2010-05-03
1009 2010-05-03 2,106,000 -70,000 0.03 6,519,255,462 7,497,360 3.560 2010-04-29
1010 2010-04-27 2,176,000 -12,000 0.03 6,519,255,462 7,920,640 3.640 2010-04-23
1011 2010-04-16 2,188,000 -8,000 0.03 6,519,255,462 8,467,560 3.870 2010-04-14
1012 2010-04-15 2,196,000 -10,000 0.03 6,519,255,462 8,520,480 3.880 2010-04-13
1013 2010-04-14 2,206,000 -44,000 0.03 6,519,255,462 8,691,640 3.940 2010-04-12
1014 2010-04-13 2,250,000 -10,000 0.03 6,519,255,462 8,730,000 3.880 2010-04-09
1015 2010-04-12 2,260,000 56,000 0.03 6,519,255,462 8,814,000 3.900 2010-04-08
1016 2010-04-08 2,204,000 -166,000 0.03 6,519,255,462 8,419,280 3.820 2010-04-01
1017 2010-03-31 2,370,000 -12,000 0.04 6,519,255,462 8,840,100 3.730 2010-03-29
1018 2010-03-30 2,382,000 10,000 0.04 6,519,255,462 8,932,500 3.750 2010-03-26
1019 2010-03-29 2,372,000 -14,000 0.04 6,519,255,462 8,776,400 3.700 2010-03-25
1020 2010-03-26 2,386,000 -360,000 0.04 6,519,255,462 8,708,900 3.650 2010-03-24
1021 2010-03-25 2,746,000 -730,000 0.04 6,519,255,462 9,940,520 3.620 2010-03-23
1022 2010-03-24 3,476,000 -1,108,000 0.05 6,519,255,462 12,930,720 3.720 2010-03-22
1023 2010-03-23 4,584,000 -102,000 0.07 6,519,255,462 17,556,720 3.830 2010-03-19
1024 2010-03-22 4,686,000 310,000 0.07 6,519,255,462 17,759,940 3.790 2010-03-18
1025 2010-03-19 4,376,000 388,000 0.07 6,519,255,462 16,585,040 3.790 2010-03-17
1026 2010-03-18 3,988,000 818,000 0.06 6,519,255,462 14,875,240 3.730 2010-03-16
1027 2010-03-17 3,170,000 690,000 0.05 6,519,255,462 11,950,900 3.770 2010-03-15
1028 2010-03-16 2,480,000 -100,000 0.04 6,519,255,462 9,448,800 3.810 2010-03-12
1029 2010-03-15 2,580,000 -192,000 0.04 6,519,255,462 9,649,200 3.740 2010-03-11
1030 2010-03-12 2,772,000 -268,000 0.04 6,519,255,462 10,533,600 3.800 2010-03-10
1031 2010-03-11 3,040,000 -710,000 0.05 6,519,255,462 11,369,600 3.740 2010-03-09
1032 2010-03-10 3,750,000 676,000 0.06 6,519,255,462 13,500,000 3.600 2010-03-08
1033 2010-03-09 3,074,000 -686,000 0.05 6,519,255,462 10,943,440 3.560 2010-03-05
1034 2010-03-08 3,760,000 950,000 0.06 6,519,255,462 13,235,200 3.520 2010-03-04
1035 2010-03-04 2,810,000 -210,000 0.04 6,519,255,462 10,116,000 3.600 2010-03-02
1036 2010-03-03 3,020,000 16,000 0.05 6,519,255,462 10,690,800 3.540 2010-03-01
1037 2010-03-01 3,004,000 -20,000 0.05 6,519,255,462 10,213,600 3.400 2010-02-25
1038 2010-02-25 3,024,000 4,000 0.05 6,519,255,462 9,948,960 3.290 2010-02-23
1039 2010-02-17 3,020,000 -10,000 0.05 6,519,255,462 9,815,000 3.250 2010-02-11
1040 2010-02-12 3,030,000 -170,000 0.05 6,519,255,462 9,877,800 3.260 2010-02-10
1041 2010-02-11 3,200,000 -20,000 0.05 6,519,255,462 9,824,000 3.070 2010-02-09
1042 2010-02-10 3,220,000 -162,000 0.05 6,519,255,462 9,788,800 3.040 2010-02-08
1043 2010-02-09 3,382,000 56,000 0.05 6,519,255,462 10,416,560 3.080 2010-02-05
1044 2010-02-08 3,326,000 150,000 0.05 6,519,255,462 10,876,020 3.270 2010-02-04
1045 2010-02-05 3,176,000 80,000 0.05 6,519,255,462 10,830,160 3.410 2010-02-03
1046 2010-02-04 3,096,000 -20,000 0.05 6,519,255,462 10,650,240 3.440 2010-02-02
1047 2010-02-02 3,116,000 100,000 0.05 6,519,255,462 10,251,640 3.290 2010-01-29
1048 2010-02-01 3,016,000 50,000 0.05 6,519,255,462 10,043,280 3.330 2010-01-28
1049 2010-01-29 2,966,000 -32,000 0.05 6,519,255,462 10,054,740 3.390 2010-01-27
1050 2010-01-28 2,998,000 -2,000 0.05 6,519,255,462 10,612,920 3.540 2010-01-26
1051 2010-01-27 3,000,000 -10,000 0.05 6,519,255,462 10,980,000 3.660 2010-01-25
1052 2010-01-26 3,010,000 10,000 0.05 6,519,255,462 11,046,700 3.670 2010-01-22
1053 2010-01-25 3,000,000 12,000 0.05 6,519,255,462 11,070,000 3.690 2010-01-21
1054 2010-01-22 2,988,000 62,000 0.05 6,519,255,462 11,175,120 3.740 2010-01-20
1055 2010-01-21 2,926,000 -4,000 0.04 6,519,255,462 11,118,800 3.800 2010-01-19
1056 2010-01-20 2,930,000 -50,000 0.04 6,519,255,462 11,192,600 3.820 2010-01-18
1057 2010-01-19 2,980,000 30,000 0.05 6,519,255,462 11,413,400 3.830 2010-01-15
1058 2010-01-18 2,950,000 42,000 0.05 6,519,255,462 11,269,000 3.820 2010-01-14
1059 2010-01-15 2,908,000 170,000 0.04 6,519,255,462 11,253,960 3.870 2010-01-13
1060 2010-01-14 2,738,000 -190,000 0.04 6,519,255,462 10,815,100 3.950 2010-01-12
1061 2010-01-13 2,928,000 -36,000 0.04 6,519,255,462 11,477,760 3.920 2010-01-11
1062 2010-01-12 2,964,000 274,000 0.05 6,519,255,462 11,559,600 3.900 2010-01-08
1063 2010-01-11 2,690,000 -24,000 0.04 6,519,255,462 10,760,000 4.000 2010-01-07
1064 2010-01-08 2,714,000 86,000 0.04 6,519,255,462 10,421,760 3.840 2010-01-06
1065 2010-01-07 2,628,000 58,000 0.04 6,519,255,462 10,196,640 3.880 2010-01-05
1066 2010-01-05 2,570,000 80,000 0.04 6,519,255,462 9,868,800 3.840 2009-12-30
1067 2010-01-04 2,490,000 -2,000 0.04 6,519,255,462 9,561,600 3.840 2009-12-29
1068 2009-12-30 2,492,000 -70,000 0.04 6,519,255,462 9,693,880 3.890 2009-12-28
1069 2009-12-29 2,562,000 -6,000 0.04 6,519,255,462 10,043,040 3.920 2009-12-23
1070 2009-12-23 2,568,000 -4,000 0.04 6,519,255,462 9,809,760 3.820 2009-12-21
1071 2009-12-16 2,572,000 -50,000 0.04 6,519,255,462 10,236,560 3.980 2009-12-14
1072 2009-12-14 2,622,000 -120,000 0.04 6,519,255,462 10,409,340 3.970 2009-12-10
1073 2009-12-11 2,742,000 -184,000 0.04 6,519,255,462 10,995,420 4.010 2009-12-09
1074 2009-12-10 2,926,000 76,000 0.04 6,519,255,462 11,674,740 3.990 2009-12-08
1075 2009-12-08 2,850,000 -58,000 0.04 6,519,255,462 11,286,000 3.960 2009-12-04
1076 2009-12-04 2,908,000 -248,000 0.04 6,519,255,462 11,777,400 4.050 2009-12-02
1077 2009-12-03 3,156,000 -430,000 0.05 6,519,255,462 12,750,240 4.040 2009-12-01
1078 2009-12-02 3,586,000 212,000 0.06 6,519,255,462 12,945,460 3.610 2009-11-30
1079 2009-12-01 3,374,000 -98,000 0.05 6,519,255,462 12,146,400 3.600 2009-11-27
1080 2009-11-30 3,472,000 -46,000 0.05 6,519,255,462 13,054,720 3.760 2009-11-26
1081 2009-11-25 3,518,000 -98,000 0.05 6,519,255,462 13,579,480 3.860 2009-11-23
1082 2009-11-23 3,616,000 -4,000 0.06 6,519,255,462 13,957,760 3.860 2009-11-19
1083 2009-11-20 3,620,000 116,000 0.06 6,519,255,462 13,864,600 3.830 2009-11-18
1084 2009-11-18 3,504,000 -244,000 0.05 6,519,255,462 13,875,840 3.960 2009-11-16
1085 2009-11-17 3,748,000 -2,306,000 0.06 6,519,255,462 14,729,640 3.930 2009-11-13
1086 2009-11-16 6,054,000 -358,000 0.09 6,519,255,462 23,550,060 3.890 2009-11-12
1087 2009-11-13 6,412,000 -196,000 0.10 6,519,255,462 25,263,280 3.940 2009-11-11
1088 2009-11-12 6,608,000 -238,000 0.10 6,519,255,462 27,092,800 4.100 2009-11-10
1089 2009-11-11 6,846,000 -1,042,000 0.11 6,519,255,462 27,726,300 4.050 2009-11-09
1090 2009-11-10 7,888,000 1,010,000 0.12 6,519,255,462 32,656,320 4.140 2009-11-06
1091 2009-11-09 6,878,000 276,000 0.11 6,519,255,462 26,342,740 3.830 2009-11-05
1092 2009-11-05 6,602,000 20,000 0.10 6,519,255,462 24,625,460 3.730 2009-11-03
1093 2009-11-04 6,582,000 56,000 0.10 6,519,255,462 24,616,680 3.740 2009-11-02
1094 2009-11-03 6,526,000 88,000 0.10 6,519,255,462 24,341,980 3.730 2009-10-30
1095 2009-11-02 6,438,000 222,000 0.10 6,519,255,462 22,983,660 3.570 2009-10-29
1096 2009-10-30 6,216,000 -18,000 0.10 6,519,255,462 22,439,760 3.610 2009-10-28
1097 2009-10-29 6,234,000 40,000 0.10 6,519,255,462 23,065,800 3.700 2009-10-27
1098 2009-10-28 6,194,000 -12,000 0.10 6,419,787,462 23,537,200 3.800 2009-10-23
1099 2009-10-27 6,206,000 -144,000 0.10 6,419,787,462 23,458,680 3.780 2009-10-22
1100 2009-10-23 6,350,000 -44,000 0.10 6,419,787,462 24,193,500 3.810 2009-10-21
1101 2009-10-22 6,394,000 -30,000 0.10 6,419,787,462 24,489,020 3.830 2009-10-20
1102 2009-10-21 6,424,000 -302,000 0.10 6,419,787,462 24,860,880 3.870 2009-10-19
1103 2009-10-20 6,726,000 -166,000 0.10 6,419,787,462 25,626,060 3.810 2009-10-16
1104 2009-10-19 6,892,000 -1,204,000 0.11 6,419,787,462 26,672,040 3.870 2009-10-15
1105 2009-10-16 8,096,000 -460,000 0.13 6,419,787,462 31,736,320 3.920 2009-10-14
1106 2009-10-15 8,556,000 -314,000 0.13 6,419,787,462 33,710,640 3.940 2009-10-13
1107 2009-10-14 8,870,000 -2,184,000 0.14 6,419,787,462 34,060,800 3.840 2009-10-12
1108 2009-10-13 11,054,000 42,000 0.17 6,419,787,462 43,221,140 3.910 2009-10-09
1109 2009-10-12 11,012,000 2,000 0.17 6,419,787,462 42,396,200 3.850 2009-10-08
1110 2009-10-09 11,010,000 -492,000 0.17 6,419,787,462 41,838,000 3.800 2009-10-07
1111 2009-10-08 11,502,000 0.18 6,419,787,462 44,857,800 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top