PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82318 | 2023-06-19 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.20 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 53.05 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 53.10 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 51.50 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 52.10 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 51.80 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 51.60 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 52.40 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 51.20 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 51.35 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 51.05 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 50.85 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 50.85 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 51.30 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 49.86 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 49.26 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 50.85 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 50.10 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 48.68 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 48.08 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 49.28 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 48.94 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 48.40 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 48.84 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 48.52 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 48.86 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 48.72 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 49.08 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 48.14 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 47.80 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 48.06 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 47.88 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 48.36 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 49.50 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 49.54 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 50.90 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 50.35 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 51.55 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 52.10 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 51.60 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 51.70 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 52.15 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 51.15 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 50.85 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 50.90 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 51.65 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 51.65 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 51.95 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 51.60 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 51.60 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 51.85 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 52.75 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 53.65 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 53.30 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 53.30 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 53.05 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 52.80 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 53.15 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 53.00 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 52.90 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 52.00 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 51.15 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 50.00 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 49.64 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 49.90 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 49.36 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 49.38 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 49.04 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 48.50 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 49.50 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 51.45 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 51.65 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 51.40 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 49.85 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 50.50 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 49.35 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 48.85 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 48.65 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 48.40 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 47.20 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 47.50 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 48.05 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 48.50 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 48.35 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 47.15 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 45.30 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 46.25 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 45.35 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 45.60 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 45.60 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 45.90 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 45.40 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 45.95 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 46.40 | 2025-06-26 | |||||
| 96 | 2025-06-27 | 635,190 | -3,220 | 0.01 | 7,447,576,912 | 29,885,690 | 47.05 | 2025-06-25 |
| 97 | 2025-06-26 | 638,410 | -2,000 | 0.01 | 7,447,576,912 | 29,143,417 | 45.65 | 2025-06-24 |
| 98 | 2025-06-25 | 640,410 | -105,096 | 0.01 | 7,447,576,912 | 27,793,794 | 43.40 | 2025-06-23 |
| 99 | 2025-06-24 | 745,506 | -5,500 | 0.01 | 7,447,576,912 | 32,131,309 | 43.10 | 2025-06-20 |
| 100 | 2025-06-18 | 751,006 | 1,000 | 0.01 | 7,447,576,912 | 33,044,264 | 44.00 | 2025-06-16 |
| 101 | 2025-06-13 | 750,006 | 48,327 | 0.01 | 7,447,576,912 | 33,487,768 | 44.65 | 2025-06-11 |
| 102 | 2025-06-12 | 701,679 | 3,760 | 0.01 | 7,447,576,912 | 30,593,204 | 43.60 | 2025-06-10 |
| 103 | 2025-06-11 | 697,919 | 6,500 | 0.01 | 7,447,576,912 | 30,150,101 | 43.20 | 2025-06-09 |
| 104 | 2025-06-10 | 691,419 | -17,300 | 0.01 | 7,447,576,912 | 28,970,456 | 41.90 | 2025-06-06 |
| 105 | 2025-06-09 | 708,719 | 1,500 | 0.01 | 7,447,576,912 | 29,766,198 | 42.00 | 2025-06-05 |
| 106 | 2025-06-06 | 707,219 | 3,500 | 0.01 | 7,447,576,912 | 29,703,198 | 42.00 | 2025-06-04 |
| 107 | 2025-06-05 | 703,719 | 2,500 | 0.01 | 7,447,576,912 | 29,908,058 | 42.50 | 2025-06-03 |
| 108 | 2025-06-04 | 701,219 | 1,500 | 0.01 | 7,447,576,912 | 29,346,015 | 41.85 | 2025-06-02 |
| 109 | 2025-06-03 | 699,719 | 4,500 | 0.01 | 7,447,576,912 | 29,388,198 | 42.00 | 2025-05-30 |
| 110 | 2025-05-30 | 695,219 | 1,000 | 0.01 | 7,447,576,912 | 29,233,959 | 42.05 | 2025-05-28 |
| 111 | 2025-05-28 | 694,219 | 500 | 0.01 | 7,447,576,912 | 29,087,776 | 41.90 | 2025-05-26 |
| 112 | 2025-05-27 | 693,719 | 1,000 | 0.01 | 7,447,576,912 | 29,205,570 | 42.10 | 2025-05-23 |
| 113 | 2025-05-20 | 692,719 | 93,069 | 0.01 | 7,447,576,912 | 29,405,922 | 42.45 | 2025-05-16 |
| 114 | 2025-05-19 | 599,650 | 2,000 | 0.01 | 7,447,576,912 | 25,874,898 | 43.15 | 2025-05-15 |
| 115 | 2025-05-16 | 597,650 | -86,346 | 0.01 | 7,447,576,912 | 27,222,958 | 45.55 | 2025-05-14 |
| 116 | 2025-05-14 | 683,996 | 2,000 | 0.01 | 7,447,576,912 | 30,540,421 | 44.65 | 2025-05-12 |
| 117 | 2025-04-29 | 681,996 | -500 | 0.01 | 7,447,576,912 | 29,462,227 | 43.20 | 2025-04-25 |
| 118 | 2025-04-22 | 682,496 | -500 | 0.01 | 7,447,576,912 | 27,845,837 | 40.80 | 2025-04-16 |
| 119 | 2025-04-17 | 682,996 | -1,000 | 0.01 | 7,447,576,912 | 28,207,735 | 41.30 | 2025-04-15 |
| 120 | 2025-04-16 | 683,996 | -500 | 0.01 | 7,447,576,912 | 28,214,835 | 41.25 | 2025-04-14 |
| 121 | 2025-04-15 | 684,496 | 1,000 | 0.01 | 7,447,576,912 | 27,550,964 | 40.25 | 2025-04-11 |
| 122 | 2025-04-14 | 683,496 | 2,000 | 0.01 | 7,447,576,912 | 27,032,267 | 39.55 | 2025-04-10 |
| 123 | 2025-04-11 | 681,496 | -500 | 0.01 | 7,447,576,912 | 26,987,242 | 39.60 | 2025-04-09 |
| 124 | 2025-04-09 | 681,996 | -16,000 | 0.01 | 7,447,576,912 | 25,984,048 | 38.10 | 2025-04-07 |
| 125 | 2025-04-02 | 697,996 | 3,000 | 0.01 | 7,447,576,912 | 30,223,227 | 43.30 | 2025-03-31 |
| 126 | 2025-04-01 | 694,996 | 500 | 0.01 | 7,447,576,912 | 30,545,074 | 43.95 | 2025-03-28 |
| 127 | 2025-03-31 | 694,496 | 1,000 | 0.01 | 7,447,576,912 | 30,627,274 | 44.10 | 2025-03-27 |
| 128 | 2025-03-27 | 693,496 | 1,000 | 0.01 | 7,447,576,912 | 30,548,499 | 44.05 | 2025-03-25 |
| 129 | 2025-03-26 | 692,496 | 500 | 0.01 | 7,447,576,912 | 31,300,819 | 45.20 | 2025-03-24 |
| 130 | 2025-03-25 | 691,996 | -10,200 | 0.01 | 7,447,576,912 | 30,793,822 | 44.50 | 2025-03-21 |
| 131 | 2025-03-24 | 702,196 | 6,000 | 0.01 | 7,447,576,912 | 32,336,126 | 46.05 | 2025-03-20 |
| 132 | 2025-03-21 | 696,196 | 500 | 0.01 | 7,447,576,912 | 33,591,457 | 48.25 | 2025-03-19 |
| 133 | 2025-03-20 | 695,696 | -500 | 0.01 | 7,447,576,912 | 32,941,206 | 47.35 | 2025-03-18 |
| 134 | 2025-03-19 | 696,196 | -2,500 | 0.01 | 7,447,576,912 | 32,512,353 | 46.70 | 2025-03-17 |
| 135 | 2025-03-18 | 698,696 | -64,170 | 0.01 | 7,447,576,912 | 31,895,472 | 45.65 | 2025-03-14 |
| 136 | 2025-03-17 | 762,866 | 2,500 | 0.01 | 7,447,576,912 | 33,108,384 | 43.40 | 2025-03-13 |
| 137 | 2025-03-14 | 760,366 | 2,000 | 0.01 | 7,447,576,912 | 33,380,067 | 43.90 | 2025-03-12 |
| 138 | 2025-03-13 | 758,366 | 4,000 | 0.01 | 7,447,576,912 | 33,519,777 | 44.20 | 2025-03-11 |
| 139 | 2025-03-11 | 754,366 | -2,000 | 0.01 | 7,447,576,912 | 33,946,470 | 45.00 | 2025-03-07 |
| 140 | 2025-03-10 | 756,366 | 29,780 | 0.01 | 7,447,576,912 | 33,998,652 | 44.95 | 2025-03-06 |
| 141 | 2025-03-07 | 726,586 | 150,000 | 0.01 | 7,447,576,912 | 31,461,174 | 43.30 | 2025-03-05 |
| 142 | 2025-03-06 | 576,586 | 1,000 | 0.01 | 7,447,576,912 | 24,533,734 | 42.55 | 2025-03-04 |
| 143 | 2025-03-05 | 575,586 | 2,000 | 0.01 | 7,447,576,912 | 24,606,302 | 42.75 | 2025-03-03 |
| 144 | 2025-03-04 | 573,586 | -46,700 | 0.01 | 7,447,576,912 | 24,635,519 | 42.95 | 2025-02-28 |
| 145 | 2025-03-03 | 620,286 | -1,500 | 0.01 | 7,447,576,912 | 27,819,827 | 44.85 | 2025-02-27 |
| 146 | 2025-02-28 | 621,786 | 27,822 | 0.01 | 7,447,576,912 | 27,887,102 | 44.85 | 2025-02-26 |
| 147 | 2025-02-27 | 593,964 | 1,000 | 0.01 | 7,447,576,912 | 25,807,736 | 43.45 | 2025-02-25 |
| 148 | 2025-02-26 | 592,964 | -14,600 | 0.01 | 7,447,576,912 | 26,564,787 | 44.80 | 2025-02-24 |
| 149 | 2025-02-19 | 607,564 | -500 | 0.01 | 7,447,576,912 | 26,489,790 | 43.60 | 2025-02-17 |
| 150 | 2025-02-18 | 608,064 | 65 | 0.01 | 7,447,576,912 | 26,207,558 | 43.10 | 2025-02-14 |
| 151 | 2025-02-17 | 607,999 | 34,209 | 0.01 | 7,447,576,912 | 25,475,158 | 41.90 | 2025-02-13 |
| 152 | 2025-02-12 | 573,790 | -1,000 | 0.01 | 7,447,576,912 | 24,328,696 | 42.40 | 2025-02-10 |
| 153 | 2025-02-11 | 574,790 | -500 | 0.01 | 7,447,576,912 | 23,882,525 | 41.55 | 2025-02-07 |
| 154 | 2025-02-03 | 575,290 | 1,000 | 0.01 | 7,447,576,912 | 23,299,245 | 40.50 | 2025-01-24 |
| 155 | 2025-01-24 | 574,290 | 500 | 0.01 | 7,447,576,912 | 22,483,454 | 39.15 | 2025-01-22 |
| 156 | 2025-01-21 | 573,790 | 1,000 | 0.01 | 7,447,576,912 | 22,722,084 | 39.60 | 2025-01-17 |
| 157 | 2025-01-14 | 572,790 | 500 | 0.01 | 7,447,576,912 | 22,453,368 | 39.20 | 2025-01-10 |
| 158 | 2025-01-09 | 572,290 | -14,900 | 0.01 | 7,447,576,912 | 23,864,493 | 41.70 | 2025-01-07 |
| 159 | 2025-01-06 | 587,190 | -25,000 | 0.01 | 7,447,576,912 | 24,427,104 | 41.60 | 2025-01-02 |
| 160 | 2025-01-03 | 612,190 | -32,350 | 0.01 | 7,447,576,912 | 26,691,484 | 43.60 | 2024-12-30 |
| 161 | 2025-01-02 | 644,540 | -1,000 | 0.01 | 7,447,576,912 | 28,359,760 | 44.00 | 2024-12-27 |
| 162 | 2024-12-30 | 645,540 | -3,000 | 0.01 | 7,447,576,912 | 28,177,821 | 43.65 | 2024-12-23 |
| 163 | 2024-12-27 | 648,540 | -4,000 | 0.01 | 7,447,576,912 | 27,789,939 | 42.85 | 2024-12-20 |
| 164 | 2024-12-23 | 652,540 | -8,000 | 0.01 | 7,447,576,912 | 28,124,474 | 43.10 | 2024-12-19 |
| 165 | 2024-12-20 | 660,540 | -12,500 | 0.01 | 7,447,576,912 | 28,469,274 | 43.10 | 2024-12-18 |
| 166 | 2024-12-19 | 673,040 | -4,500 | 0.01 | 7,447,576,912 | 28,806,112 | 42.80 | 2024-12-17 |
| 167 | 2024-12-18 | 677,540 | -26,265 | 0.01 | 7,447,576,912 | 29,066,466 | 42.90 | 2024-12-16 |
| 168 | 2024-12-17 | 703,805 | 500 | 0.01 | 7,447,576,912 | 30,545,137 | 43.40 | 2024-12-13 |
| 169 | 2024-12-13 | 703,305 | -5,000 | 0.01 | 7,447,576,912 | 31,015,751 | 44.10 | 2024-12-11 |
| 170 | 2024-12-12 | 708,305 | 3,500 | 0.01 | 7,447,576,912 | 32,511,200 | 45.90 | 2024-12-10 |
| 171 | 2024-12-11 | 704,805 | -10,000 | 0.01 | 7,447,576,912 | 32,068,628 | 45.50 | 2024-12-09 |
| 172 | 2024-12-10 | 714,805 | 1,000 | 0.01 | 7,447,576,912 | 31,236,979 | 43.70 | 2024-12-06 |
| 173 | 2024-12-05 | 713,805 | 120,765 | 0.01 | 7,447,576,912 | 30,836,376 | 43.20 | 2024-12-03 |
| 174 | 2024-11-28 | 593,040 | -500 | 0.01 | 7,447,576,912 | 24,611,160 | 41.50 | 2024-11-26 |
| 175 | 2024-11-27 | 593,540 | 78,540 | 0.01 | 7,447,576,912 | 24,572,556 | 41.40 | 2024-11-25 |
| 176 | 2024-11-26 | 515,000 | -30,208 | 0.01 | 7,447,576,912 | 21,424,000 | 41.60 | 2024-11-22 |
| 177 | 2024-11-15 | 545,208 | -3,000 | 0.01 | 7,447,576,912 | 23,552,986 | 43.20 | 2024-11-13 |
| 178 | 2024-11-14 | 548,208 | -11,500 | 0.01 | 7,447,576,912 | 23,408,482 | 42.70 | 2024-11-12 |
| 179 | 2024-11-13 | 559,708 | -15,300 | 0.01 | 7,447,576,912 | 24,907,006 | 44.50 | 2024-11-11 |
| 180 | 2024-11-11 | 575,008 | -5,500 | 0.01 | 7,447,576,912 | 27,485,382 | 47.80 | 2024-11-07 |
| 181 | 2024-11-08 | 580,508 | -16,100 | 0.01 | 7,447,576,912 | 26,035,784 | 44.85 | 2024-11-06 |
| 182 | 2024-11-07 | 596,608 | 36,433 | 0.01 | 7,447,576,912 | 27,324,646 | 45.80 | 2024-11-05 |
| 183 | 2024-11-06 | 560,175 | 500 | 0.01 | 7,447,576,912 | 24,619,691 | 43.95 | 2024-11-04 |
| 184 | 2024-11-05 | 559,675 | -26,300 | 0.01 | 7,447,576,912 | 24,653,684 | 44.05 | 2024-11-01 |
| 185 | 2024-11-01 | 585,975 | -12,800 | 0.01 | 7,447,576,912 | 25,724,303 | 43.90 | 2024-10-30 |
| 186 | 2024-10-31 | 598,775 | 3,000 | 0.01 | 7,447,576,912 | 27,004,753 | 45.10 | 2024-10-29 |
| 187 | 2024-10-25 | 595,775 | 24,674 | 0.01 | 7,447,576,912 | 27,107,763 | 45.50 | 2024-10-23 |
| 188 | 2024-10-24 | 571,101 | 2,000 | 0.01 | 7,447,576,912 | 25,214,109 | 44.15 | 2024-10-22 |
| 189 | 2024-10-18 | 569,101 | 500 | 0.01 | 7,447,576,912 | 25,666,455 | 45.10 | 2024-10-16 |
| 190 | 2024-10-17 | 568,601 | -13,100 | 0.01 | 7,447,576,912 | 25,245,884 | 44.40 | 2024-10-15 |
| 191 | 2024-10-16 | 581,701 | 28,834 | 0.01 | 7,447,576,912 | 27,194,522 | 46.75 | 2024-10-14 |
| 192 | 2024-10-15 | 552,867 | 500 | 0.01 | 7,447,576,912 | 25,708,316 | 46.50 | 2024-10-10 |
| 193 | 2024-10-14 | 552,367 | 2,000 | 0.01 | 7,447,576,912 | 24,221,293 | 43.85 | 2024-10-09 |
| 194 | 2024-10-10 | 550,367 | -30,500 | 0.01 | 7,447,576,912 | 25,096,735 | 45.60 | 2024-10-08 |
| 195 | 2024-10-09 | 580,867 | 100,000 | 0.01 | 7,447,576,912 | 31,541,078 | 54.30 | 2024-10-07 |
| 196 | 2024-10-08 | 480,867 | -1,500 | 0.01 | 7,447,576,912 | 25,149,344 | 52.30 | 2024-10-04 |
| 197 | 2024-10-07 | 482,367 | -70,300 | 0.01 | 7,447,576,912 | 24,021,877 | 49.80 | 2024-10-03 |
| 198 | 2024-10-04 | 552,667 | -80,541 | 0.01 | 7,447,576,912 | 28,241,284 | 51.10 | 2024-10-02 |
| 199 | 2024-10-03 | 633,208 | 72,180 | 0.01 | 7,447,576,912 | 28,684,322 | 45.30 | 2024-09-30 |
| 200 | 2024-10-02 | 561,028 | -51,491 | 0.01 | 7,447,576,912 | 24,460,821 | 43.60 | 2024-09-27 |
| 201 | 2024-09-30 | 612,519 | 35,728 | 0.01 | 7,447,576,912 | 25,113,279 | 41.00 | 2024-09-26 |
| 202 | 2024-09-27 | 576,791 | -1,500 | 0.01 | 7,447,576,912 | 21,629,663 | 37.50 | 2024-09-25 |
| 203 | 2024-09-26 | 578,291 | -3,500 | 0.01 | 7,447,576,912 | 21,078,707 | 36.45 | 2024-09-24 |
| 204 | 2024-09-24 | 581,791 | 35,291 | 0.01 | 7,447,576,912 | 19,780,894 | 34.00 | 2024-09-20 |
| 205 | 2024-09-23 | 546,500 | -35,681 | 0.01 | 7,447,576,912 | 18,471,700 | 33.80 | 2024-09-19 |
| 206 | 2024-09-20 | 582,181 | 26,681 | 0.01 | 7,447,576,912 | 18,979,101 | 32.60 | 2024-09-17 |
| 207 | 2024-09-11 | 555,500 | -32,236 | 0.01 | 7,447,576,912 | 17,526,025 | 31.55 | 2024-09-09 |
| 208 | 2024-09-10 | 587,736 | 33,236 | 0.01 | 7,447,576,912 | 19,072,033 | 32.45 | 2024-09-05 |
| 209 | 2024-09-09 | 554,500 | 1,000 | 0.01 | 7,447,576,912 | 17,744,000 | 32.00 | 2024-09-04 |
| 210 | 2024-09-05 | 553,500 | 48,500 | 0.01 | 7,447,576,912 | 18,542,250 | 33.50 | 2024-09-03 |
| 211 | 2024-09-04 | 505,000 | -58,740 | 0.01 | 7,447,576,912 | 16,968,000 | 33.60 | 2024-09-02 |
| 212 | 2024-09-03 | 563,740 | 50,500 | 0.01 | 7,447,576,912 | 19,195,347 | 34.05 | 2024-08-30 |
| 213 | 2024-09-02 | 513,240 | 25,500 | 0.01 | 7,447,576,912 | 16,885,596 | 32.90 | 2024-08-29 |
| 214 | 2024-08-30 | 487,740 | 84,000 | 0.01 | 7,447,576,912 | 16,144,194 | 33.10 | 2024-08-28 |
| 215 | 2024-08-28 | 403,740 | 110,240 | 0.01 | 7,447,576,912 | 13,343,607 | 33.05 | 2024-08-26 |
| 216 | 2024-08-27 | 293,500 | -1,000 | 0.00 | 7,447,576,912 | 9,524,075 | 32.45 | 2024-08-23 |
| 217 | 2024-08-23 | 294,500 | 9,000 | 0.00 | 7,447,576,912 | 9,158,950 | 31.10 | 2024-08-21 |
| 218 | 2024-08-19 | 285,500 | -2,000 | 0.00 | 7,447,576,912 | 8,879,050 | 31.10 | 2024-08-15 |
| 219 | 2024-08-15 | 287,500 | 2,500 | 0.00 | 7,447,576,912 | 8,912,500 | 31.00 | 2024-08-13 |
| 220 | 2024-08-12 | 285,000 | 2,000 | 0.00 | 7,447,576,912 | 8,635,500 | 30.30 | 2024-08-08 |
| 221 | 2024-08-08 | 283,000 | 4,000 | 0.00 | 7,447,576,912 | 8,532,450 | 30.15 | 2024-08-06 |
| 222 | 2024-08-07 | 279,000 | 500 | 0.00 | 7,447,576,912 | 8,495,550 | 30.45 | 2024-08-05 |
| 223 | 2024-08-06 | 278,500 | 4,500 | 0.00 | 7,447,576,912 | 8,605,650 | 30.90 | 2024-08-02 |
| 224 | 2024-08-02 | 274,000 | -1,000 | 0.00 | 7,447,576,912 | 8,658,400 | 31.60 | 2024-07-31 |
| 225 | 2024-08-01 | 275,000 | 5,000 | 0.00 | 7,447,576,912 | 8,525,000 | 31.00 | 2024-07-30 |
| 226 | 2024-07-31 | 270,000 | 10,500 | 0.00 | 7,447,576,912 | 8,451,000 | 31.30 | 2024-07-29 |
| 227 | 2024-07-30 | 259,500 | 4,000 | 0.00 | 7,447,576,912 | 8,070,450 | 31.10 | 2024-07-26 |
| 228 | 2024-07-26 | 255,500 | 12,500 | 0.00 | 7,447,576,912 | 8,073,800 | 31.60 | 2024-07-24 |
| 229 | 2024-07-25 | 243,000 | 1,500 | 0.00 | 7,447,576,912 | 7,776,000 | 32.00 | 2024-07-23 |
| 230 | 2024-07-19 | 241,500 | 1,000 | 0.00 | 7,447,576,912 | 7,728,000 | 32.00 | 2024-07-17 |
| 231 | 2024-07-18 | 240,500 | 2,000 | 0.00 | 7,447,576,912 | 7,635,875 | 31.75 | 2024-07-16 |
| 232 | 2024-07-16 | 238,500 | 38,000 | 0.00 | 7,447,576,912 | 8,168,625 | 34.25 | 2024-07-12 |
| 233 | 2024-07-12 | 200,500 | 4,000 | 0.00 | 7,447,576,912 | 6,566,375 | 32.75 | 2024-07-10 |
| 234 | 2024-07-10 | 196,500 | 10,500 | 0.00 | 7,447,576,912 | 6,474,675 | 32.95 | 2024-07-08 |
| 235 | 2024-07-08 | 186,000 | -24,590 | 0.00 | 7,447,576,912 | 6,379,800 | 34.30 | 2024-07-04 |
| 236 | 2024-07-05 | 210,590 | 500 | 0.00 | 7,447,576,912 | 7,275,885 | 34.55 | 2024-07-03 |
| 237 | 2024-07-03 | 210,090 | 4,500 | 0.00 | 7,447,576,912 | 6,943,475 | 33.05 | 2024-06-28 |
| 238 | 2024-07-02 | 205,590 | -2,000 | 0.00 | 7,447,576,912 | 6,887,265 | 33.50 | 2024-06-27 |
| 239 | 2024-06-25 | 207,590 | 1,000 | 0.00 | 7,447,576,912 | 7,120,337 | 34.30 | 2024-06-21 |
| 240 | 2024-06-24 | 206,590 | 4,500 | 0.00 | 7,447,576,912 | 7,199,662 | 34.85 | 2024-06-20 |
| 241 | 2024-06-20 | 202,090 | 500 | 0.00 | 7,447,576,912 | 6,810,433 | 33.70 | 2024-06-18 |
| 242 | 2024-06-17 | 201,590 | 500 | 0.00 | 7,447,576,912 | 6,833,901 | 33.90 | 2024-06-13 |
| 243 | 2024-06-14 | 201,090 | -20,500 | 0.00 | 7,447,576,912 | 6,837,060 | 34.00 | 2024-06-12 |
| 244 | 2024-06-13 | 221,590 | 47,590 | 0.00 | 7,447,576,912 | 7,733,491 | 34.90 | 2024-06-11 |
| 245 | 2024-06-12 | 174,000 | 10,500 | 0.00 | 7,447,576,912 | 6,159,600 | 35.40 | 2024-06-07 |
| 246 | 2024-06-11 | 163,500 | 1,000 | 0.00 | 7,447,576,912 | 6,163,950 | 37.70 | 2024-06-06 |
| 247 | 2024-05-31 | 162,500 | 500 | 0.00 | 7,447,576,912 | 6,240,000 | 38.40 | 2024-05-29 |
| 248 | 2024-05-24 | 162,000 | -500 | 0.00 | 7,447,576,912 | 6,658,200 | 41.10 | 2024-05-22 |
| 249 | 2024-05-21 | 162,500 | 500 | 0.00 | 7,447,576,912 | 6,857,500 | 42.20 | 2024-05-17 |
| 250 | 2024-05-20 | 162,000 | -1,000 | 0.00 | 7,447,576,912 | 6,447,600 | 39.80 | 2024-05-16 |
| 251 | 2024-05-16 | 163,000 | 1,000 | 0.00 | 7,447,576,912 | 6,218,450 | 38.15 | 2024-05-13 |
| 252 | 2024-05-07 | 162,000 | 1,500 | 0.00 | 7,447,576,912 | 5,904,900 | 36.45 | 2024-05-03 |
| 253 | 2024-05-06 | 160,500 | 1,500 | 0.00 | 7,447,576,912 | 5,625,525 | 35.05 | 2024-05-02 |
| 254 | 2024-04-29 | 159,000 | -500 | 0.00 | 7,447,576,912 | 5,199,300 | 32.70 | 2024-04-25 |
| 255 | 2024-04-26 | 159,500 | -2,500 | 0.00 | 7,447,576,912 | 5,096,025 | 31.95 | 2024-04-24 |
| 256 | 2024-04-25 | 162,000 | -2,500 | 0.00 | 7,447,576,912 | 4,957,200 | 30.60 | 2024-04-23 |
| 257 | 2024-04-24 | 164,500 | -1,000 | 0.00 | 7,447,576,912 | 4,885,650 | 29.70 | 2024-04-22 |
| 258 | 2024-04-18 | 165,500 | 500 | 0.00 | 7,447,576,912 | 4,592,625 | 27.75 | 2024-04-16 |
| 259 | 2024-04-16 | 165,000 | 4,500 | 0.00 | 7,447,576,912 | 4,694,250 | 28.45 | 2024-04-12 |
| 260 | 2024-04-15 | 160,500 | 1,000 | 0.00 | 7,447,576,912 | 4,831,050 | 30.10 | 2024-04-11 |
| 261 | 2024-04-11 | 159,500 | 3,500 | 0.00 | 7,447,576,912 | 4,785,000 | 30.00 | 2024-04-09 |
| 262 | 2024-04-10 | 156,000 | 1,000 | 0.00 | 7,447,576,912 | 4,703,400 | 30.15 | 2024-04-08 |
| 263 | 2024-04-09 | 155,000 | 5,000 | 0.00 | 7,447,576,912 | 4,719,750 | 30.45 | 2024-04-05 |
| 264 | 2024-04-05 | 150,000 | -42,923 | 0.00 | 7,447,576,912 | 4,710,000 | 31.40 | 2024-04-02 |
| 265 | 2024-04-03 | 192,923 | -500 | 0.00 | 7,447,576,912 | 5,922,736 | 30.70 | 2024-03-28 |
| 266 | 2024-04-02 | 193,423 | -76,600 | 0.00 | 7,447,576,912 | 5,851,046 | 30.25 | 2024-03-27 |
| 267 | 2024-03-28 | 270,023 | 2,500 | 0.00 | 7,447,576,912 | 8,276,205 | 30.65 | 2024-03-26 |
| 268 | 2024-03-27 | 267,523 | 5,500 | 0.00 | 7,447,576,912 | 8,079,195 | 30.20 | 2024-03-25 |
| 269 | 2024-03-26 | 262,023 | -21,500 | 0.00 | 7,447,576,912 | 8,148,915 | 31.10 | 2024-03-22 |
| 270 | 2024-03-18 | 283,523 | 1,500 | 0.00 | 7,447,576,912 | 9,498,021 | 33.50 | 2024-03-14 |
| 271 | 2024-03-11 | 282,023 | 1,500 | 0.00 | 7,447,576,912 | 8,982,433 | 31.85 | 2024-03-07 |
| 272 | 2024-02-29 | 280,523 | 2,000 | 0.00 | 7,447,576,912 | 9,565,834 | 34.10 | 2024-02-27 |
| 273 | 2024-02-28 | 278,523 | 500 | 0.00 | 7,447,576,912 | 9,386,225 | 33.70 | 2024-02-26 |
| 274 | 2024-02-26 | 278,023 | -1,500 | 0.00 | 7,447,576,912 | 9,424,980 | 33.90 | 2024-02-22 |
| 275 | 2024-02-16 | 279,523 | -500 | 0.00 | 7,447,576,912 | 8,595,332 | 30.75 | 2024-02-14 |
| 276 | 2024-02-15 | 280,023 | 500 | 0.00 | 7,447,576,912 | 8,708,715 | 31.10 | 2024-02-08 |
| 277 | 2024-02-08 | 279,523 | -1,000 | 0.00 | 7,447,576,912 | 8,735,094 | 31.25 | 2024-02-06 |
| 278 | 2024-02-07 | 280,523 | 500 | 0.00 | 7,447,576,912 | 8,261,402 | 29.45 | 2024-02-05 |
| 279 | 2024-02-06 | 280,023 | -24,500 | 0.00 | 7,447,576,912 | 8,176,672 | 29.20 | 2024-02-02 |
| 280 | 2024-02-01 | 304,523 | -22,500 | 0.00 | 7,447,576,912 | 9,059,559 | 29.75 | 2024-01-30 |
| 281 | 2024-01-30 | 327,023 | 5,000 | 0.00 | 7,447,576,912 | 10,186,766 | 31.15 | 2024-01-26 |
| 282 | 2024-01-29 | 322,023 | -1,000 | 0.00 | 7,447,576,912 | 10,208,129 | 31.70 | 2024-01-25 |
| 283 | 2024-01-26 | 323,023 | -500 | 0.00 | 7,447,576,912 | 9,819,899 | 30.40 | 2024-01-24 |
| 284 | 2024-01-25 | 323,523 | 2,000 | 0.00 | 7,447,576,912 | 9,317,462 | 28.80 | 2024-01-23 |
| 285 | 2024-01-19 | 321,523 | -22,600 | 0.00 | 7,447,576,912 | 8,970,492 | 27.90 | 2024-01-17 |
| 286 | 2024-01-18 | 344,123 | 3,000 | 0.00 | 7,447,576,912 | 10,100,010 | 29.35 | 2024-01-16 |
| 287 | 2024-01-17 | 341,123 | -500 | 0.00 | 7,447,576,912 | 10,216,634 | 29.95 | 2024-01-15 |
| 288 | 2024-01-16 | 341,623 | -500 | 0.00 | 7,447,576,912 | 10,231,609 | 29.95 | 2024-01-12 |
| 289 | 2024-01-12 | 342,123 | 2,500 | 0.00 | 7,447,576,912 | 9,989,992 | 29.20 | 2024-01-10 |
| 290 | 2024-01-11 | 339,623 | 1,500 | 0.00 | 7,447,576,912 | 10,086,803 | 29.70 | 2024-01-09 |
| 291 | 2024-01-10 | 338,123 | 1,000 | 0.00 | 7,447,576,912 | 10,092,972 | 29.85 | 2024-01-08 |
| 292 | 2024-01-05 | 337,123 | 64 | 0.00 | 7,447,576,912 | 10,484,525 | 31.10 | 2024-01-03 |
| 293 | 2024-01-04 | 337,059 | 149,778 | 0.00 | 7,447,576,912 | 10,448,829 | 31.00 | 2024-01-02 |
| 294 | 2024-01-03 | 187,281 | 1,500 | 0.00 | 7,447,576,912 | 6,011,720 | 32.10 | 2023-12-29 |
| 295 | 2024-01-02 | 185,781 | -1,000 | 0.00 | 7,447,576,912 | 5,954,281 | 32.05 | 2023-12-28 |
| 296 | 2023-12-21 | 186,781 | 2,000 | 0.00 | 7,447,576,912 | 5,668,803 | 30.35 | 2023-12-19 |
| 297 | 2023-12-20 | 184,781 | 1,500 | 0.00 | 7,447,576,912 | 5,635,821 | 30.50 | 2023-12-18 |
| 298 | 2023-12-19 | 183,281 | -500 | 0.00 | 7,447,576,912 | 5,700,039 | 31.10 | 2023-12-15 |
| 299 | 2023-12-15 | 183,781 | 500 | 0.00 | 7,447,576,912 | 5,651,266 | 30.75 | 2023-12-13 |
| 300 | 2023-12-12 | 183,281 | 7,000 | 0.00 | 7,447,576,912 | 5,663,383 | 30.90 | 2023-12-08 |
| 301 | 2023-12-07 | 176,281 | 1,000 | 0.00 | 7,447,576,912 | 5,544,037 | 31.45 | 2023-12-05 |
| 302 | 2023-12-06 | 175,281 | 500 | 0.00 | 7,447,576,912 | 5,652,812 | 32.25 | 2023-12-04 |
| 303 | 2023-12-04 | 174,781 | 500 | 0.00 | 7,447,576,912 | 5,750,295 | 32.90 | 2023-11-30 |
| 304 | 2023-12-01 | 174,281 | 43,282 | 0.00 | 7,447,576,912 | 5,690,275 | 32.65 | 2023-11-29 |
| 305 | 2023-11-30 | 130,999 | 500 | 0.00 | 7,447,576,912 | 4,447,416 | 33.95 | 2023-11-28 |
| 306 | 2023-11-27 | 130,499 | -19,800 | 0.00 | 7,447,576,912 | 4,724,064 | 36.20 | 2023-11-23 |
| 307 | 2023-11-23 | 150,299 | -20,200 | 0.00 | 7,447,576,912 | 5,343,129 | 35.55 | 2023-11-21 |
| 308 | 2023-11-20 | 170,499 | 8,500 | 0.00 | 7,447,576,912 | 6,172,064 | 36.20 | 2023-11-16 |
| 309 | 2023-11-17 | 161,999 | 500 | 0.00 | 7,447,576,912 | 5,929,163 | 36.60 | 2023-11-15 |
| 310 | 2023-11-14 | 161,499 | 1,000 | 0.00 | 7,447,576,912 | 5,620,165 | 34.80 | 2023-11-10 |
| 311 | 2023-11-13 | 160,499 | 1,500 | 0.00 | 7,447,576,912 | 5,858,214 | 36.50 | 2023-11-09 |
| 312 | 2023-11-10 | 158,999 | 65,499 | 0.00 | 7,447,576,912 | 5,708,064 | 35.90 | 2023-11-08 |
| 313 | 2023-11-09 | 93,500 | 2,500 | 0.00 | 7,447,576,912 | 3,548,325 | 37.95 | 2023-11-07 |
| 314 | 2023-11-01 | 91,000 | 1,000 | 0.00 | 7,447,576,912 | 3,426,150 | 37.65 | 2023-10-30 |
| 315 | 2023-10-25 | 90,000 | 500 | 0.00 | 7,447,576,912 | 3,424,500 | 38.05 | 2023-10-20 |
| 316 | 2023-10-24 | 89,500 | -20,171 | 0.00 | 7,447,576,912 | 3,427,850 | 38.30 | 2023-10-19 |
| 317 | 2023-10-18 | 109,671 | 500 | 0.00 | 7,447,576,912 | 4,408,774 | 40.20 | 2023-10-16 |
| 318 | 2023-10-05 | 109,171 | -17,700 | 0.00 | 7,447,576,912 | 4,339,547 | 39.75 | 2023-10-03 |
| 319 | 2023-09-20 | 126,871 | 7,000 | 0.00 | 7,447,576,912 | 5,474,484 | 43.15 | 2023-09-18 |
| 320 | 2023-09-14 | 119,871 | 38,371 | 0.00 | 7,447,576,912 | 5,256,343 | 43.85 | 2023-09-12 |
| 321 | 2023-09-12 | 81,500 | 4,500 | 0.00 | 7,447,576,912 | 3,643,050 | 44.70 | 2023-09-07 |
| 322 | 2023-09-07 | 77,000 | -27,441 | 0.00 | 7,447,576,912 | 3,476,550 | 45.15 | 2023-09-05 |
| 323 | 2023-09-06 | 104,441 | 1,500 | 0.00 | 7,447,576,912 | 4,856,507 | 46.50 | 2023-09-04 |
| 324 | 2023-09-04 | 102,941 | 1,000 | 0.00 | 7,447,576,912 | 4,508,816 | 43.80 | 2023-08-30 |
| 325 | 2023-08-30 | 101,941 | 28,941 | 0.00 | 7,447,576,912 | 4,301,910 | 42.20 | 2023-08-28 |
| 326 | 2023-08-24 | 73,000 | 500 | 0.00 | 7,447,576,912 | 2,989,350 | 40.95 | 2023-08-22 |
| 327 | 2023-08-23 | 72,500 | 30,500 | 0.00 | 7,447,576,912 | 2,961,625 | 40.85 | 2023-08-21 |
| 328 | 2023-08-22 | 42,000 | 18,500 | 0.00 | 7,447,576,912 | 1,785,000 | 42.50 | 2023-08-18 |
| 329 | 2023-08-17 | 23,500 | 1,500 | 0.00 | 7,447,576,912 | 1,068,075 | 45.45 | 2023-08-15 |
| 330 | 2023-08-16 | 22,000 | 500 | 0.00 | 7,447,576,912 | 1,018,600 | 46.30 | 2023-08-14 |
| 331 | 2023-08-15 | 21,500 | 2,500 | 0.00 | 7,447,576,912 | 1,024,475 | 47.65 | 2023-08-11 |
| 332 | 2023-08-14 | 19,000 | 500 | 0.00 | 7,447,576,912 | 929,100 | 48.90 | 2023-08-10 |
| 333 | 2023-08-10 | 18,500 | 1,000 | 0.00 | 7,447,576,912 | 901,875 | 48.75 | 2023-08-08 |
| 334 | 2023-08-07 | 17,500 | 6,000 | 0.00 | 7,447,576,912 | 863,625 | 49.35 | 2023-08-03 |
| 335 | 2023-08-04 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 565,800 | 49.20 | 2023-08-02 |
| 336 | 2023-07-31 | 10,500 | -1,000 | 0.00 | 7,447,576,912 | 516,075 | 49.15 | 2023-07-27 |
| 337 | 2023-07-28 | 11,500 | 3,000 | 0.00 | 7,447,576,912 | 552,000 | 48.00 | 2023-07-26 |
| 338 | 2023-07-12 | 8,500 | 2,000 | 0.00 | 7,447,576,912 | 383,350 | 45.10 | 2023-07-10 |
| 339 | 2023-06-27 | 6,500 | 1,000 | 0.00 | 7,447,576,912 | 296,400 | 45.60 | 2023-06-23 |
Copyright & disclaimer, Privacy policy