Baidu, Inc.: A CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89888 | 2023-06-19 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 117.7 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 115.3 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 113.8 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 113.6 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 111.4 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 111.8 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 108.5 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 107.9 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 109.8 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 113.0 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 114.5 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 107.9 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 106.8 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 105.5 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 107.6 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 107.1 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 103.4 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 108.1 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 109.7 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 106.9 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 112.6 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 115.0 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 122.1 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 124.0 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 128.0 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 126.4 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 127.5 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 122.0 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 120.2 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 118.4 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 120.5 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 118.0 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 117.6 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 124.5 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 120.1 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 121.2 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 116.5 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 103.4 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 102.7 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 105.1 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 97.25 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 99.60 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 96.80 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 97.00 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 89.00 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 87.80 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 85.80 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 83.80 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 84.75 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 81.80 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 79.20 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 80.45 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 81.90 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 82.75 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 78.65 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 78.15 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 80.20 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 80.90 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 80.90 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 80.00 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 80.40 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 80.40 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 77.65 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 78.45 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 78.40 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 79.20 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 78.15 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 78.50 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 78.60 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 78.70 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 77.80 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 78.30 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 79.70 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 81.20 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 80.90 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 82.20 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 84.55 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 80.15 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 79.10 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 78.70 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 78.20 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 80.75 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 80.00 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 76.90 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 79.15 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 79.40 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 80.35 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 81.15 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 78.50 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 78.15 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 76.95 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 76.75 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 75.90 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 76.60 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 78.05 | 2025-06-26 | |||||
| 96 | 2025-06-27 | 66,780 | -950 | 0.00 | 2,225,826,848 | 5,208,840 | 78.00 | 2025-06-25 |
| 97 | 2025-06-26 | 67,730 | -200 | 0.00 | 2,225,826,848 | 5,211,824 | 76.95 | 2025-06-24 |
| 98 | 2025-06-25 | 67,930 | -39,383 | 0.00 | 2,225,826,848 | 5,166,077 | 76.05 | 2025-06-23 |
| 99 | 2025-06-24 | 107,313 | -100 | 0.00 | 2,225,826,848 | 8,118,228 | 75.65 | 2025-06-20 |
| 100 | 2025-06-23 | 107,413 | 200 | 0.00 | 2,225,826,848 | 8,061,346 | 75.05 | 2025-06-19 |
| 101 | 2025-06-20 | 107,213 | 50 | 0.00 | 2,225,826,848 | 8,191,073 | 76.40 | 2025-06-18 |
| 102 | 2025-06-18 | 107,163 | 100 | 0.00 | 2,225,826,848 | 8,385,505 | 78.25 | 2025-06-16 |
| 103 | 2025-06-17 | 107,063 | 100 | 0.00 | 2,225,826,848 | 8,350,914 | 78.00 | 2025-06-13 |
| 104 | 2025-06-13 | 106,963 | -400 | 0.00 | 2,225,826,848 | 8,487,514 | 79.35 | 2025-06-11 |
| 105 | 2025-06-12 | 107,363 | 500 | 0.00 | 2,225,826,848 | 8,411,891 | 78.35 | 2025-06-10 |
| 106 | 2025-06-11 | 106,863 | -750 | 0.00 | 2,225,826,848 | 8,420,804 | 78.80 | 2025-06-09 |
| 107 | 2025-06-10 | 107,613 | 2,500 | 0.00 | 2,225,826,848 | 8,205,491 | 76.25 | 2025-06-06 |
| 108 | 2025-06-09 | 105,113 | -50 | 0.00 | 2,225,826,848 | 8,056,911 | 76.65 | 2025-06-05 |
| 109 | 2025-06-06 | 105,163 | -1,150 | 0.00 | 2,225,826,848 | 7,987,130 | 75.95 | 2025-06-04 |
| 110 | 2025-06-04 | 106,313 | 800 | 0.00 | 2,225,826,848 | 7,936,265 | 74.65 | 2025-06-02 |
| 111 | 2025-06-03 | 105,513 | 1,850 | 0.00 | 2,225,826,848 | 7,897,648 | 74.85 | 2025-05-30 |
| 112 | 2025-06-02 | 103,663 | -600 | 0.00 | 2,225,826,848 | 8,059,798 | 77.75 | 2025-05-29 |
| 113 | 2025-05-30 | 104,263 | 300 | 0.00 | 2,225,826,848 | 7,871,857 | 75.50 | 2025-05-28 |
| 114 | 2025-05-29 | 103,963 | 350 | 0.00 | 2,225,826,848 | 7,797,225 | 75.00 | 2025-05-27 |
| 115 | 2025-05-28 | 103,613 | 50 | 0.00 | 2,225,826,848 | 7,760,614 | 74.90 | 2025-05-26 |
| 116 | 2025-05-27 | 103,563 | 400 | 0.00 | 2,225,826,848 | 7,860,432 | 75.90 | 2025-05-23 |
| 117 | 2025-05-26 | 103,163 | 550 | 0.00 | 2,225,826,848 | 7,840,388 | 76.00 | 2025-05-22 |
| 118 | 2025-05-23 | 102,613 | 750 | 0.00 | 2,225,826,848 | 8,085,904 | 78.80 | 2025-05-21 |
| 119 | 2025-05-22 | 101,863 | -100 | 0.00 | 2,225,826,848 | 8,230,530 | 80.80 | 2025-05-20 |
| 120 | 2025-05-21 | 101,963 | 200 | 0.00 | 2,225,826,848 | 8,136,647 | 79.80 | 2025-05-19 |
| 121 | 2025-05-20 | 101,763 | 500 | 0.00 | 2,225,826,848 | 8,303,861 | 81.60 | 2025-05-16 |
| 122 | 2025-05-19 | 101,263 | -500 | 0.00 | 2,225,826,848 | 8,349,134 | 82.45 | 2025-05-15 |
| 123 | 2025-05-16 | 101,763 | -100 | 0.00 | 2,225,826,848 | 8,487,034 | 83.40 | 2025-05-14 |
| 124 | 2025-05-14 | 101,863 | 100 | 0.00 | 2,225,826,848 | 8,373,139 | 82.20 | 2025-05-12 |
| 125 | 2025-05-13 | 101,763 | 450 | 0.00 | 2,225,826,848 | 7,998,572 | 78.60 | 2025-05-09 |
| 126 | 2025-05-06 | 101,313 | -100 | 0.00 | 2,225,826,848 | 8,191,156 | 80.85 | 2025-04-30 |
| 127 | 2025-05-02 | 101,413 | 400 | 0.00 | 2,225,826,848 | 8,214,453 | 81.00 | 2025-04-29 |
| 128 | 2025-04-30 | 101,013 | 900 | 0.00 | 2,225,826,848 | 8,267,914 | 81.85 | 2025-04-28 |
| 129 | 2025-04-25 | 100,113 | 500 | 0.00 | 2,225,826,848 | 7,908,927 | 79.00 | 2025-04-23 |
| 130 | 2025-04-16 | 99,613 | -450 | 0.00 | 2,225,826,848 | 7,720,008 | 77.50 | 2025-04-14 |
| 131 | 2025-04-15 | 100,063 | -2,200 | 0.00 | 2,225,826,848 | 7,494,719 | 74.90 | 2025-04-11 |
| 132 | 2025-04-14 | 102,263 | 16,130 | 0.00 | 2,225,826,848 | 7,746,422 | 75.75 | 2025-04-10 |
| 133 | 2025-04-11 | 86,133 | 400 | 0.00 | 2,225,826,848 | 6,386,762 | 74.15 | 2025-04-09 |
| 134 | 2025-04-10 | 85,733 | -350 | 0.00 | 2,225,826,848 | 6,378,535 | 74.40 | 2025-04-08 |
| 135 | 2025-04-09 | 86,083 | 850 | 0.00 | 2,225,826,848 | 6,116,197 | 71.05 | 2025-04-07 |
| 136 | 2025-04-02 | 85,233 | 200 | 0.00 | 2,225,826,848 | 7,151,049 | 83.90 | 2025-03-31 |
| 137 | 2025-04-01 | 85,033 | 800 | 0.00 | 2,225,826,848 | 7,419,129 | 87.25 | 2025-03-28 |
| 138 | 2025-03-26 | 84,233 | 300 | 0.00 | 2,225,826,848 | 7,357,753 | 87.35 | 2025-03-24 |
| 139 | 2025-03-25 | 83,933 | 50 | 0.00 | 2,225,826,848 | 7,130,108 | 84.95 | 2025-03-21 |
| 140 | 2025-03-24 | 83,883 | 950 | 0.00 | 2,225,826,848 | 7,335,568 | 87.45 | 2025-03-20 |
| 141 | 2025-03-21 | 82,933 | -500 | 0.00 | 2,225,826,848 | 7,671,303 | 92.50 | 2025-03-19 |
| 142 | 2025-03-20 | 83,433 | -1,000 | 0.00 | 2,225,826,848 | 8,026,255 | 96.20 | 2025-03-18 |
| 143 | 2025-03-19 | 84,433 | 200 | 0.00 | 2,225,826,848 | 7,227,465 | 85.60 | 2025-03-17 |
| 144 | 2025-03-12 | 84,233 | 1,100 | 0.00 | 2,225,826,848 | 7,248,250 | 86.05 | 2025-03-10 |
| 145 | 2025-03-11 | 83,133 | -8,750 | 0.00 | 2,225,826,848 | 7,037,208 | 84.65 | 2025-03-07 |
| 146 | 2025-03-10 | 91,883 | -150 | 0.00 | 2,225,826,848 | 7,787,084 | 84.75 | 2025-03-06 |
| 147 | 2025-03-07 | 92,033 | 31,653 | 0.00 | 2,225,826,848 | 7,528,299 | 81.80 | 2025-03-05 |
| 148 | 2025-03-05 | 60,380 | 100 | 0.00 | 2,225,826,848 | 4,733,792 | 78.40 | 2025-03-03 |
| 149 | 2025-03-04 | 60,280 | 350 | 0.00 | 2,225,826,848 | 4,716,910 | 78.25 | 2025-02-28 |
| 150 | 2025-03-03 | 59,930 | 1,200 | 0.00 | 2,225,826,848 | 4,932,239 | 82.30 | 2025-02-27 |
| 151 | 2025-02-28 | 58,730 | -250 | 0.00 | 2,225,826,848 | 4,865,781 | 82.85 | 2025-02-26 |
| 152 | 2025-02-27 | 58,980 | 100 | 0.00 | 2,225,826,848 | 4,744,941 | 80.45 | 2025-02-25 |
| 153 | 2025-02-25 | 58,880 | 400 | 0.00 | 2,225,826,848 | 4,910,592 | 83.40 | 2025-02-21 |
| 154 | 2025-02-24 | 58,480 | 1,200 | 0.00 | 2,225,826,848 | 4,669,628 | 79.85 | 2025-02-20 |
| 155 | 2025-02-21 | 57,280 | 100 | 0.00 | 2,225,826,848 | 4,742,784 | 82.80 | 2025-02-19 |
| 156 | 2025-02-20 | 57,180 | -25,100 | 0.00 | 2,225,826,848 | 4,811,697 | 84.15 | 2025-02-18 |
| 157 | 2025-02-19 | 82,280 | 4,850 | 0.00 | 2,225,826,848 | 6,899,178 | 83.85 | 2025-02-17 |
| 158 | 2025-02-18 | 77,430 | -28,850 | 0.00 | 2,225,826,848 | 6,980,315 | 90.15 | 2025-02-14 |
| 159 | 2025-02-17 | 106,280 | -550 | 0.00 | 2,225,826,848 | 9,347,326 | 87.95 | 2025-02-13 |
| 160 | 2025-02-14 | 106,830 | 100 | 0.00 | 2,225,826,848 | 8,920,305 | 83.50 | 2025-02-12 |
| 161 | 2025-02-13 | 106,730 | -50,150 | 0.00 | 2,225,826,848 | 8,901,282 | 83.40 | 2025-02-11 |
| 162 | 2025-02-12 | 156,880 | 14,610 | 0.01 | 2,225,826,848 | 13,146,544 | 83.80 | 2025-02-10 |
| 163 | 2025-02-07 | 142,270 | -150 | 0.01 | 2,225,826,848 | 11,666,140 | 82.00 | 2025-02-05 |
| 164 | 2025-02-06 | 142,420 | 1,200 | 0.01 | 2,225,826,848 | 11,671,319 | 81.95 | 2025-02-04 |
| 165 | 2025-02-05 | 141,220 | 150 | 0.01 | 2,225,826,848 | 11,234,051 | 79.55 | 2025-02-03 |
| 166 | 2025-02-04 | 141,070 | -200 | 0.01 | 2,225,826,848 | 11,165,691 | 79.15 | 2025-01-27 |
| 167 | 2025-01-22 | 141,270 | 100 | 0.01 | 2,378,179,600 | 10,736,520 | 76.00 | 2025-01-20 |
| 168 | 2025-01-16 | 141,170 | 350 | 0.01 | 2,378,179,600 | 10,319,527 | 73.10 | 2025-01-14 |
| 169 | 2025-01-06 | 140,820 | 250 | 0.01 | 2,378,179,600 | 10,702,320 | 76.00 | 2025-01-02 |
| 170 | 2025-01-03 | 140,570 | -100 | 0.01 | 2,378,179,600 | 11,133,144 | 79.20 | 2024-12-30 |
| 171 | 2025-01-02 | 140,670 | 900 | 0.01 | 2,378,179,600 | 11,281,734 | 80.20 | 2024-12-27 |
| 172 | 2024-12-30 | 139,770 | -250 | 0.01 | 2,268,941,029 | 11,132,681 | 79.65 | 2024-12-23 |
| 173 | 2024-12-27 | 140,020 | 50 | 0.01 | 2,268,941,029 | 10,774,539 | 76.95 | 2024-12-20 |
| 174 | 2024-12-11 | 139,970 | 1,088 | 0.01 | 2,268,941,029 | 11,400,557 | 81.45 | 2024-12-09 |
| 175 | 2024-12-10 | 138,882 | -50 | 0.01 | 2,268,941,029 | 11,041,119 | 79.50 | 2024-12-06 |
| 176 | 2024-12-04 | 138,932 | 13,690 | 0.01 | 2,268,941,029 | 10,781,123 | 77.60 | 2024-12-02 |
| 177 | 2024-11-29 | 125,242 | 200 | 0.01 | 2,268,941,029 | 9,624,848 | 76.85 | 2024-11-27 |
| 178 | 2024-11-27 | 125,042 | -100 | 0.01 | 2,268,941,029 | 9,096,806 | 72.75 | 2024-11-25 |
| 179 | 2024-11-26 | 125,142 | 250 | 0.01 | 2,268,941,029 | 8,935,139 | 71.40 | 2024-11-22 |
| 180 | 2024-11-22 | 124,892 | 100 | 0.01 | 2,268,941,029 | 9,754,065 | 78.10 | 2024-11-20 |
| 181 | 2024-11-19 | 124,792 | -50 | 0.01 | 2,268,941,029 | 9,571,546 | 76.70 | 2024-11-15 |
| 182 | 2024-11-18 | 124,842 | 200 | 0.01 | 2,268,941,029 | 9,425,571 | 75.50 | 2024-11-14 |
| 183 | 2024-11-15 | 124,642 | 4,000 | 0.01 | 2,268,941,029 | 9,641,059 | 77.35 | 2024-11-13 |
| 184 | 2024-11-14 | 120,642 | 200 | 0.01 | 2,268,941,029 | 9,404,044 | 77.95 | 2024-11-12 |
| 185 | 2024-11-08 | 120,442 | -1,000 | 0.01 | 2,268,941,029 | 9,828,067 | 81.60 | 2024-11-06 |
| 186 | 2024-11-07 | 121,442 | -700 | 0.01 | 2,268,941,029 | 10,012,893 | 82.45 | 2024-11-05 |
| 187 | 2024-10-25 | 122,142 | 50 | 0.01 | 2,268,941,029 | 9,936,252 | 81.35 | 2024-10-23 |
| 188 | 2024-10-24 | 122,092 | 200 | 0.01 | 2,268,941,029 | 9,877,243 | 80.90 | 2024-10-22 |
| 189 | 2024-10-23 | 121,892 | 50 | 0.01 | 2,268,941,029 | 10,141,414 | 83.20 | 2024-10-21 |
| 190 | 2024-10-22 | 121,842 | -50 | 0.01 | 2,268,941,029 | 10,417,491 | 85.50 | 2024-10-18 |
| 191 | 2024-10-21 | 121,892 | 150 | 0.01 | 2,268,941,029 | 10,141,414 | 83.20 | 2024-10-17 |
| 192 | 2024-10-18 | 121,742 | 50 | 0.01 | 2,268,941,029 | 10,256,764 | 84.25 | 2024-10-16 |
| 193 | 2024-10-17 | 121,692 | 250 | 0.01 | 2,268,941,029 | 10,313,397 | 84.75 | 2024-10-15 |
| 194 | 2024-10-15 | 121,442 | 950 | 0.01 | 2,268,941,029 | 11,178,736 | 92.05 | 2024-10-10 |
| 195 | 2024-10-14 | 120,492 | -12,986 | 0.01 | 2,268,941,029 | 10,862,354 | 90.15 | 2024-10-09 |
| 196 | 2024-10-10 | 133,478 | 100 | 0.01 | 2,268,941,029 | 12,066,411 | 90.40 | 2024-10-08 |
| 197 | 2024-10-09 | 133,378 | 5,000 | 0.01 | 2,268,941,029 | 13,497,854 | 101.2 | 2024-10-07 |
| 198 | 2024-10-08 | 128,378 | 2,450 | 0.01 | 2,268,941,029 | 12,889,151 | 100.4 | 2024-10-04 |
| 199 | 2024-10-07 | 125,928 | 12,986 | 0.01 | 2,268,941,029 | 12,441,686 | 98.80 | 2024-10-03 |
| 200 | 2024-10-04 | 112,942 | -150 | 0.00 | 2,268,941,029 | 11,813,733 | 104.6 | 2024-10-02 |
| 201 | 2024-10-03 | 113,092 | -100 | 0.00 | 2,268,941,029 | 10,788,977 | 95.40 | 2024-09-30 |
| 202 | 2024-10-02 | 113,192 | 99,750 | 0.00 | 2,268,941,029 | 10,238,216 | 90.45 | 2024-09-27 |
| 203 | 2024-09-26 | 13,442 | -350 | 0.00 | 2,268,941,029 | 1,077,376 | 80.15 | 2024-09-24 |
| 204 | 2024-09-20 | 13,792 | 50 | 0.00 | 2,268,941,029 | 1,044,054 | 75.70 | 2024-09-17 |
| 205 | 2024-09-16 | 13,742 | -350 | 0.00 | 2,268,941,029 | 1,025,153 | 74.60 | 2024-09-12 |
| 206 | 2024-09-12 | 14,092 | -150 | 0.00 | 2,268,941,029 | 1,032,239 | 73.25 | 2024-09-10 |
| 207 | 2024-09-11 | 14,242 | 50 | 0.00 | 2,268,941,029 | 1,028,985 | 72.25 | 2024-09-09 |
| 208 | 2024-09-09 | 14,192 | 250 | 0.00 | 2,268,941,029 | 1,046,660 | 73.75 | 2024-09-04 |
| 209 | 2024-09-05 | 13,942 | 100 | 0.00 | 2,268,941,029 | 1,035,194 | 74.25 | 2024-09-03 |
| 210 | 2024-09-04 | 13,842 | 100 | 0.00 | 2,268,941,029 | 1,033,997 | 74.70 | 2024-09-02 |
| 211 | 2024-09-03 | 13,742 | -250 | 0.00 | 2,268,941,029 | 1,036,147 | 75.40 | 2024-08-30 |
| 212 | 2024-09-02 | 13,992 | 150 | 0.00 | 2,268,941,029 | 1,039,606 | 74.30 | 2024-08-29 |
| 213 | 2024-08-30 | 13,842 | 100 | 0.00 | 2,268,941,029 | 1,036,766 | 74.90 | 2024-08-28 |
| 214 | 2024-08-27 | 13,742 | 400 | 0.00 | 2,268,941,029 | 1,032,024 | 75.10 | 2024-08-23 |
| 215 | 2024-08-20 | 13,342 | -100 | 0.00 | 2,268,941,029 | 1,027,334 | 77.00 | 2024-08-16 |
| 216 | 2024-08-19 | 13,442 | 100 | 0.00 | 2,268,941,029 | 1,006,806 | 74.90 | 2024-08-15 |
| 217 | 2024-08-16 | 13,342 | -50 | 0.00 | 2,268,941,029 | 1,008,655 | 75.60 | 2024-08-14 |
| 218 | 2024-08-15 | 13,392 | 150 | 0.00 | 2,268,941,029 | 1,018,462 | 76.05 | 2024-08-13 |
| 219 | 2024-08-13 | 13,242 | -150 | 0.00 | 2,268,941,029 | 1,014,999 | 76.65 | 2024-08-09 |
| 220 | 2024-08-07 | 13,392 | 200 | 0.00 | 2,268,941,029 | 995,695 | 74.35 | 2024-08-05 |
| 221 | 2024-08-06 | 13,192 | 150 | 0.00 | 2,268,941,029 | 1,015,784 | 77.00 | 2024-08-02 |
| 222 | 2024-08-02 | 13,042 | 50 | 0.00 | 2,268,941,029 | 1,059,010 | 81.20 | 2024-07-31 |
| 223 | 2024-08-01 | 12,992 | 550 | 0.00 | 2,268,941,029 | 1,051,702 | 80.95 | 2024-07-30 |
| 224 | 2024-07-31 | 12,442 | 50 | 0.00 | 2,268,941,029 | 1,007,802 | 81.00 | 2024-07-29 |
| 225 | 2024-07-30 | 12,392 | 200 | 0.00 | 2,268,941,029 | 987,642 | 79.70 | 2024-07-26 |
| 226 | 2024-07-29 | 12,192 | 300 | 0.00 | 2,268,941,029 | 970,483 | 79.60 | 2024-07-25 |
| 227 | 2024-07-26 | 11,892 | 200 | 0.00 | 2,268,941,029 | 972,766 | 81.80 | 2024-07-24 |
| 228 | 2024-07-25 | 11,692 | 100 | 0.00 | 2,268,941,029 | 962,252 | 82.30 | 2024-07-23 |
| 229 | 2024-07-24 | 11,592 | -100 | 0.00 | 2,268,941,029 | 971,410 | 83.80 | 2024-07-22 |
| 230 | 2024-07-22 | 11,692 | 300 | 0.00 | 2,268,941,029 | 973,944 | 83.30 | 2024-07-18 |
| 231 | 2024-07-18 | 11,392 | 250 | 0.00 | 2,268,941,029 | 970,029 | 85.15 | 2024-07-16 |
| 232 | 2024-07-17 | 11,142 | 300 | 0.00 | 2,268,941,029 | 974,925 | 87.50 | 2024-07-15 |
| 233 | 2024-07-16 | 10,842 | -150 | 0.00 | 2,268,941,029 | 1,005,596 | 92.75 | 2024-07-12 |
| 234 | 2024-07-15 | 10,992 | -250 | 0.00 | 2,268,941,029 | 996,974 | 90.70 | 2024-07-11 |
| 235 | 2024-07-12 | 11,242 | -1,150 | 0.00 | 2,268,941,029 | 993,231 | 88.35 | 2024-07-10 |
| 236 | 2024-07-09 | 12,392 | 50 | 0.00 | 2,268,941,029 | 1,002,513 | 80.90 | 2024-07-05 |
| 237 | 2024-07-08 | 12,342 | 50 | 0.00 | 2,268,941,029 | 1,006,490 | 81.55 | 2024-07-04 |
| 238 | 2024-07-04 | 12,292 | 100 | 0.00 | 2,268,941,029 | 962,464 | 78.30 | 2024-07-02 |
| 239 | 2024-06-28 | 12,192 | -50 | 0.00 | 2,268,941,029 | 992,429 | 81.40 | 2024-06-26 |
| 240 | 2024-06-26 | 12,242 | 150 | 0.00 | 2,268,941,029 | 985,481 | 80.50 | 2024-06-24 |
| 241 | 2024-06-25 | 12,092 | 200 | 0.00 | 2,268,941,029 | 986,103 | 81.55 | 2024-06-21 |
| 242 | 2024-06-24 | 11,892 | 350 | 0.00 | 2,268,941,029 | 984,658 | 82.80 | 2024-06-20 |
| 243 | 2024-06-21 | 11,542 | -450 | 0.00 | 2,268,941,029 | 971,259 | 84.15 | 2024-06-19 |
| 244 | 2024-06-20 | 11,992 | 400 | 0.00 | 2,268,941,029 | 989,940 | 82.55 | 2024-06-18 |
| 245 | 2024-06-19 | 11,592 | 250 | 0.00 | 2,268,941,029 | 978,365 | 84.40 | 2024-06-17 |
| 246 | 2024-06-18 | 11,342 | 50 | 0.00 | 2,268,941,029 | 971,442 | 85.65 | 2024-06-14 |
| 247 | 2024-06-13 | 11,292 | 500 | 0.00 | 2,268,941,029 | 975,064 | 86.35 | 2024-06-11 |
| 248 | 2024-06-12 | 10,792 | 250 | 0.00 | 2,268,941,029 | 949,696 | 88.00 | 2024-06-07 |
| 249 | 2024-06-11 | 10,542 | -100 | 0.00 | 2,268,941,029 | 926,115 | 87.85 | 2024-06-06 |
| 250 | 2024-06-07 | 10,642 | 100 | 0.00 | 2,268,941,029 | 926,918 | 87.10 | 2024-06-05 |
| 251 | 2024-06-04 | 10,542 | -11,206 | 0.00 | 2,268,941,029 | 917,154 | 87.00 | 2024-05-31 |
| 252 | 2024-06-03 | 21,748 | 150 | 0.00 | 2,268,941,029 | 1,914,911 | 88.05 | 2024-05-30 |
| 253 | 2024-05-29 | 21,598 | 250 | 0.00 | 2,268,941,029 | 1,974,057 | 91.40 | 2024-05-27 |
| 254 | 2024-05-28 | 21,348 | 100 | 0.00 | 2,268,941,029 | 1,943,735 | 91.05 | 2024-05-24 |
| 255 | 2024-05-27 | 21,248 | 100 | 0.00 | 2,268,941,029 | 1,959,066 | 92.20 | 2024-05-23 |
| 256 | 2024-05-23 | 21,148 | 100 | 0.00 | 2,268,941,029 | 2,019,634 | 95.50 | 2024-05-21 |
| 257 | 2024-05-22 | 21,048 | 100 | 0.00 | 2,268,941,029 | 2,094,276 | 99.50 | 2024-05-20 |
| 258 | 2024-05-21 | 20,948 | 2,050 | 0.00 | 2,268,941,029 | 2,142,980 | 102.3 | 2024-05-17 |
| 259 | 2024-05-17 | 18,898 | -100 | 0.00 | 2,268,941,029 | 1,910,588 | 101.1 | 2024-05-14 |
| 260 | 2024-05-08 | 18,998 | 2,400 | 0.00 | 2,268,941,029 | 1,937,796 | 102.0 | 2024-05-06 |
| 261 | 2024-05-07 | 16,598 | 11,056 | 0.00 | 2,268,941,029 | 1,684,697 | 101.5 | 2024-05-03 |
| 262 | 2024-05-02 | 5,542 | -50 | 0.00 | 2,268,941,029 | 531,755 | 95.95 | 2024-04-29 |
| 263 | 2024-04-30 | 5,592 | -100 | 0.00 | 2,268,941,029 | 523,411 | 93.60 | 2024-04-26 |
| 264 | 2024-04-29 | 5,692 | 200 | 0.00 | 2,268,941,029 | 516,549 | 90.75 | 2024-04-25 |
| 265 | 2024-04-24 | 5,492 | -100 | 0.00 | 2,268,941,029 | 478,079 | 87.05 | 2024-04-22 |
| 266 | 2024-04-23 | 5,592 | 150 | 0.00 | 2,268,941,029 | 479,514 | 85.75 | 2024-04-19 |
| 267 | 2024-04-16 | 5,442 | 300 | 0.00 | 2,268,941,029 | 492,229 | 90.45 | 2024-04-12 |
| 268 | 2024-04-12 | 5,142 | -400 | 0.00 | 2,268,941,029 | 484,891 | 94.30 | 2024-04-10 |
| 269 | 2024-04-10 | 5,542 | 50 | 0.00 | 2,268,941,029 | 530,092 | 95.65 | 2024-04-08 |
| 270 | 2024-04-05 | 5,492 | -100 | 0.00 | 2,268,941,029 | 534,646 | 97.35 | 2024-04-02 |
| 271 | 2024-03-27 | 5,592 | 812 | 0.00 | 2,268,941,029 | 523,132 | 93.55 | 2024-03-25 |
| 272 | 2024-03-26 | 4,780 | -100 | 0.00 | 2,268,941,029 | 436,175 | 91.25 | 2024-03-22 |
| 273 | 2024-03-22 | 4,880 | 200 | 0.00 | 2,268,941,029 | 457,500 | 93.75 | 2024-03-20 |
| 274 | 2024-03-21 | 4,680 | -325 | 0.00 | 2,268,941,029 | 439,218 | 93.85 | 2024-03-19 |
| 275 | 2024-03-18 | 5,005 | -100 | 0.00 | 2,268,941,029 | 478,228 | 95.55 | 2024-03-14 |
| 276 | 2024-03-15 | 5,105 | -300 | 0.00 | 2,268,941,029 | 490,335 | 96.05 | 2024-03-13 |
| 277 | 2024-03-11 | 5,405 | 600 | 0.00 | 2,268,941,029 | 475,370 | 87.95 | 2024-03-07 |
| 278 | 2024-03-08 | 4,805 | 2,000 | 0.00 | 2,268,941,029 | 429,327 | 89.35 | 2024-03-06 |
| 279 | 2024-03-07 | 2,805 | 200 | 0.00 | 2,268,941,029 | 246,700 | 87.95 | 2024-03-05 |
| 280 | 2024-03-04 | 2,605 | 150 | 0.00 | 2,268,941,029 | 238,748 | 91.65 | 2024-02-29 |
| 281 | 2024-02-27 | 2,455 | 800 | 0.00 | 2,268,941,029 | 248,446 | 101.2 | 2024-02-23 |
| 282 | 2024-01-26 | 1,655 | -250 | 0.00 | 2,268,941,029 | 159,873 | 96.60 | 2024-01-24 |
| 283 | 2024-01-25 | 1,905 | -150 | 0.00 | 2,268,941,029 | 172,307 | 90.45 | 2024-01-23 |
| 284 | 2024-01-24 | 2,055 | 350 | 0.00 | 2,268,941,029 | 181,046 | 88.10 | 2024-01-22 |
| 285 | 2024-01-23 | 1,705 | 50 | 0.00 | 2,268,941,029 | 155,922 | 91.45 | 2024-01-19 |
| 286 | 2024-01-17 | 1,655 | -50 | 0.00 | 2,268,941,029 | 153,005 | 92.45 | 2024-01-15 |
| 287 | 2024-01-15 | 1,705 | 250 | 0.00 | 2,268,941,029 | 179,707 | 105.4 | 2024-01-11 |
| 288 | 2024-01-11 | 1,455 | 5 | 0.00 | 2,268,941,029 | 151,757 | 104.3 | 2024-01-09 |
| 289 | 2023-12-29 | 1,450 | 400 | 0.00 | 2,268,941,029 | 148,335 | 102.3 | 2023-12-27 |
| 290 | 2023-12-07 | 1,050 | 100 | 0.00 | 2,268,941,029 | 104,318 | 99.35 | 2023-12-05 |
| 291 | 2023-12-04 | 950 | -9,960 | 0.00 | 2,268,941,029 | 100,700 | 106.0 | 2023-11-30 |
| 292 | 2023-11-27 | 10,910 | -100 | 0.00 | 2,268,941,029 | 1,199,009 | 109.9 | 2023-11-23 |
| 293 | 2023-11-24 | 11,010 | 10,160 | 0.00 | 2,268,941,029 | 1,134,030 | 103.0 | 2023-11-22 |
| 294 | 2023-11-17 | 850 | -50 | 0.00 | 2,268,941,029 | 85,085 | 100.1 | 2023-11-15 |
| 295 | 2023-11-10 | 900 | 50 | 0.00 | 2,268,941,029 | 88,425 | 98.25 | 2023-11-08 |
| 296 | 2023-11-09 | 850 | -9,931 | 0.00 | 2,268,941,029 | 84,235 | 99.10 | 2023-11-07 |
| 297 | 2023-11-07 | 10,781 | -100 | 0.00 | 2,268,941,029 | 1,061,929 | 98.50 | 2023-11-03 |
| 298 | 2023-11-02 | 10,881 | 100 | 0.00 | 2,268,941,029 | 1,046,208 | 96.15 | 2023-10-31 |
| 299 | 2023-10-27 | 10,781 | -100 | 0.00 | 2,268,941,029 | 1,070,553 | 99.30 | 2023-10-25 |
| 300 | 2023-10-25 | 10,881 | 100 | 0.00 | 2,268,941,029 | 1,064,162 | 97.80 | 2023-10-20 |
| 301 | 2023-10-24 | 10,781 | 100 | 0.00 | 2,268,941,029 | 1,086,725 | 100.8 | 2023-10-19 |
| 302 | 2023-10-18 | 10,681 | 10,031 | 0.00 | 2,268,941,029 | 1,213,362 | 113.6 | 2023-10-16 |
| 303 | 2023-10-17 | 650 | 200 | 0.00 | 2,268,941,029 | 75,530 | 116.2 | 2023-10-13 |
| 304 | 2023-09-04 | 450 | -100 | 0.00 | 2,268,941,029 | 57,240 | 127.2 | 2023-08-30 |
| 305 | 2023-08-31 | 550 | -100 | 0.00 | 2,268,941,029 | 69,410 | 126.2 | 2023-08-29 |
| 306 | 2023-08-28 | 650 | -100 | 0.00 | 2,268,941,029 | 81,250 | 125.0 | 2023-08-24 |
| 307 | 2023-08-25 | 750 | -250 | 0.00 | 2,268,941,029 | 89,475 | 119.3 | 2023-08-23 |
| 308 | 2023-08-24 | 1,000 | 50 | 0.00 | 2,268,941,029 | 114,600 | 114.6 | 2023-08-22 |
| 309 | 2023-08-23 | 950 | 100 | 0.00 | 2,268,941,029 | 108,395 | 114.1 | 2023-08-21 |
| 310 | 2023-08-22 | 850 | 100 | 0.00 | 2,268,941,029 | 99,960 | 117.6 | 2023-08-18 |
| 311 | 2023-08-21 | 750 | 50 | 0.00 | 2,268,941,029 | 90,900 | 121.2 | 2023-08-17 |
| 312 | 2023-08-18 | 700 | 100 | 0.00 | 2,268,941,029 | 85,330 | 121.9 | 2023-08-16 |
| 313 | 2023-08-16 | 600 | 300 | 0.00 | 2,268,941,029 | 74,940 | 124.9 | 2023-08-14 |
| 314 | 2023-08-07 | 300 | -1,100 | 0.00 | 2,268,941,029 | 40,020 | 133.4 | 2023-08-03 |
| 315 | 2023-07-27 | 1,400 | -100 | 0.00 | 2,268,941,029 | 187,600 | 134.0 | 2023-07-25 |
| 316 | 2023-07-26 | 1,500 | 150 | 0.00 | 2,268,941,029 | 187,050 | 124.7 | 2023-07-24 |
| 317 | 2023-07-18 | 1,350 | 1,350 | 0.00 | 2,268,941,029 | 183,330 | 135.8 | 2023-07-13 |
Copyright & disclaimer, Privacy policy