China Mobile Limited (HK): O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80941 | 2023-06-19 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 79.65 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 79.70 | 2025-12-01 | |||||
| 3 | 2025-12-02 | 79.25 | 2025-11-28 | |||||
| 4 | 2025-12-01 | 79.10 | 2025-11-27 | |||||
| 5 | 2025-11-28 | 79.70 | 2025-11-26 | |||||
| 6 | 2025-11-27 | 79.45 | 2025-11-25 | |||||
| 7 | 2025-11-26 | 79.90 | 2025-11-24 | |||||
| 8 | 2025-11-25 | 78.60 | 2025-11-21 | |||||
| 9 | 2025-11-24 | 79.05 | 2025-11-20 | |||||
| 10 | 2025-11-21 | 78.90 | 2025-11-19 | |||||
| 11 | 2025-11-20 | 79.00 | 2025-11-18 | |||||
| 12 | 2025-11-19 | 79.35 | 2025-11-17 | |||||
| 13 | 2025-11-18 | 79.85 | 2025-11-14 | |||||
| 14 | 2025-11-17 | 80.25 | 2025-11-13 | |||||
| 15 | 2025-11-14 | 81.20 | 2025-11-12 | |||||
| 16 | 2025-11-13 | 81.20 | 2025-11-11 | |||||
| 17 | 2025-11-12 | 80.30 | 2025-11-10 | |||||
| 18 | 2025-11-11 | 80.00 | 2025-11-07 | |||||
| 19 | 2025-11-10 | 79.75 | 2025-11-06 | |||||
| 20 | 2025-11-07 | 79.30 | 2025-11-05 | |||||
| 21 | 2025-11-06 | 79.65 | 2025-11-04 | |||||
| 22 | 2025-11-05 | 79.00 | 2025-11-03 | |||||
| 23 | 2025-11-04 | 78.00 | 2025-10-31 | |||||
| 24 | 2025-11-03 | 78.65 | 2025-10-30 | |||||
| 25 | 2025-10-31 | 78.25 | 2025-10-28 | |||||
| 26 | 2025-10-30 | 77.95 | 2025-10-27 | |||||
| 27 | 2025-10-28 | 78.40 | 2025-10-24 | |||||
| 28 | 2025-10-27 | 77.90 | 2025-10-23 | |||||
| 29 | 2025-10-24 | 77.55 | 2025-10-22 | |||||
| 30 | 2025-10-23 | 78.10 | 2025-10-21 | |||||
| 31 | 2025-10-22 | 79.55 | 2025-10-20 | |||||
| 32 | 2025-10-21 | 78.35 | 2025-10-17 | |||||
| 33 | 2025-10-20 | 78.70 | 2025-10-16 | |||||
| 34 | 2025-10-17 | 77.60 | 2025-10-15 | |||||
| 35 | 2025-10-16 | 77.90 | 2025-10-14 | |||||
| 36 | 2025-10-15 | 77.95 | 2025-10-13 | |||||
| 37 | 2025-10-14 | 77.80 | 2025-10-10 | |||||
| 38 | 2025-10-13 | 77.45 | 2025-10-09 | |||||
| 39 | 2025-10-10 | 76.45 | 2025-10-08 | |||||
| 40 | 2025-10-09 | 77.00 | 2025-10-06 | |||||
| 41 | 2025-10-08 | 77.50 | 2025-10-03 | |||||
| 42 | 2025-10-06 | 78.00 | 2025-10-02 | |||||
| 43 | 2025-10-03 | 77.30 | 2025-09-30 | |||||
| 44 | 2025-10-02 | 77.50 | 2025-09-29 | |||||
| 45 | 2025-09-30 | 78.25 | 2025-09-26 | |||||
| 46 | 2025-09-29 | 77.85 | 2025-09-25 | |||||
| 47 | 2025-09-26 | 78.60 | 2025-09-24 | |||||
| 48 | 2025-09-25 | 77.90 | 2025-09-23 | |||||
| 49 | 2025-09-24 | 78.35 | 2025-09-22 | |||||
| 50 | 2025-09-23 | 78.50 | 2025-09-19 | |||||
| 51 | 2025-09-22 | 78.65 | 2025-09-18 | |||||
| 52 | 2025-09-19 | 79.15 | 2025-09-17 | |||||
| 53 | 2025-09-18 | 79.65 | 2025-09-16 | |||||
| 54 | 2025-09-17 | 80.05 | 2025-09-15 | |||||
| 55 | 2025-09-16 | 80.40 | 2025-09-12 | |||||
| 56 | 2025-09-15 | 79.80 | 2025-09-11 | |||||
| 57 | 2025-09-12 | 79.65 | 2025-09-10 | |||||
| 58 | 2025-09-11 | 79.25 | 2025-09-09 | |||||
| 59 | 2025-09-10 | 78.30 | 2025-09-08 | |||||
| 60 | 2025-09-09 | 78.40 | 2025-09-05 | |||||
| 61 | 2025-09-08 | 78.40 | 2025-09-04 | |||||
| 62 | 2025-09-05 | 78.50 | 2025-09-03 | |||||
| 63 | 2025-09-04 | 78.50 | 2025-09-02 | |||||
| 64 | 2025-09-03 | 79.15 | 2025-09-01 | |||||
| 65 | 2025-09-02 | 81.85 | 2025-08-29 | |||||
| 66 | 2025-09-01 | 82.10 | 2025-08-28 | |||||
| 67 | 2025-08-29 | 81.90 | 2025-08-27 | |||||
| 68 | 2025-08-28 | 82.70 | 2025-08-26 | |||||
| 69 | 2025-08-27 | 82.65 | 2025-08-25 | |||||
| 70 | 2025-08-26 | 82.55 | 2025-08-22 | |||||
| 71 | 2025-08-25 | 82.30 | 2025-08-21 | |||||
| 72 | 2025-08-22 | 81.35 | 2025-08-20 | |||||
| 73 | 2025-08-21 | 81.10 | 2025-08-19 | |||||
| 74 | 2025-08-20 | 81.50 | 2025-08-18 | |||||
| 75 | 2025-08-19 | 81.10 | 2025-08-15 | |||||
| 76 | 2025-08-18 | 80.80 | 2025-08-14 | |||||
| 77 | 2025-08-15 | 81.30 | 2025-08-13 | |||||
| 78 | 2025-08-14 | 80.95 | 2025-08-12 | |||||
| 79 | 2025-08-13 | 80.15 | 2025-08-11 | |||||
| 80 | 2025-08-12 | 79.60 | 2025-08-08 | |||||
| 81 | 2025-08-11 | 78.55 | 2025-08-07 | |||||
| 82 | 2025-08-08 | 78.45 | 2025-08-06 | |||||
| 83 | 2025-08-07 | 78.20 | 2025-08-05 | |||||
| 84 | 2025-08-06 | 78.25 | 2025-08-04 | |||||
| 85 | 2025-08-05 | 79.10 | 2025-08-01 | |||||
| 86 | 2025-08-04 | 78.95 | 2025-07-31 | |||||
| 87 | 2025-08-01 | 79.60 | 2025-07-30 | |||||
| 88 | 2025-07-31 | 79.15 | 2025-07-29 | |||||
| 89 | 2025-07-30 | 79.15 | 2025-07-28 | |||||
| 90 | 2025-07-29 | 79.10 | 2025-07-25 | |||||
| 91 | 2025-07-28 | 79.45 | 2025-07-24 | |||||
| 92 | 2025-07-25 | 79.55 | 2025-07-23 | |||||
| 93 | 2025-07-24 | 79.30 | 2025-07-22 | |||||
| 94 | 2025-07-23 | 79.30 | 2025-07-21 | |||||
| 95 | 2025-07-22 | 79.90 | 2025-07-18 | |||||
| 96 | 2025-07-21 | 80.15 | 2025-07-17 | |||||
| 97 | 2025-07-18 | 80.30 | 2025-07-16 | |||||
| 98 | 2025-07-17 | 79.65 | 2025-07-15 | |||||
| 99 | 2025-07-16 | 79.20 | 2025-07-14 | |||||
| 100 | 2025-07-15 | 79.60 | 2025-07-11 | |||||
| 101 | 2025-07-14 | 78.95 | 2025-07-10 | |||||
| 102 | 2025-07-11 | 78.70 | 2025-07-09 | |||||
| 103 | 2025-07-10 | 78.65 | 2025-07-08 | |||||
| 104 | 2025-07-09 | 78.60 | 2025-07-07 | |||||
| 105 | 2025-07-08 | 78.50 | 2025-07-04 | |||||
| 106 | 2025-07-07 | 78.80 | 2025-07-03 | |||||
| 107 | 2025-07-04 | 79.40 | 2025-07-02 | |||||
| 108 | 2025-07-03 | 79.50 | 2025-06-30 | |||||
| 109 | 2025-07-02 | 79.10 | 2025-06-27 | |||||
| 110 | 2025-06-30 | 79.45 | 2025-06-26 | |||||
| 111 | 2025-06-10 | 19,500 | -2,000 | 0.00 | 21,606,238,818 | 1,577,550 | 80.90 | 2025-06-06 |
| 112 | 2025-06-09 | 21,500 | -1,000 | 0.00 | 21,606,238,818 | 1,758,700 | 81.80 | 2025-06-05 |
| 113 | 2025-06-06 | 22,500 | 10,000 | 0.00 | 21,606,238,818 | 1,833,750 | 81.50 | 2025-06-04 |
| 114 | 2025-06-04 | 12,500 | -500 | 0.00 | 21,606,238,818 | 1,010,000 | 80.80 | 2025-06-02 |
| 115 | 2025-05-29 | 13,000 | -500 | 0.00 | 21,587,767,427 | 1,061,450 | 81.65 | 2025-05-27 |
| 116 | 2025-05-20 | 13,500 | -500 | 0.00 | 21,587,767,427 | 1,067,175 | 79.05 | 2025-05-16 |
| 117 | 2025-05-12 | 14,000 | -1,500 | 0.00 | 21,587,767,427 | 1,085,700 | 77.55 | 2025-05-08 |
| 118 | 2025-04-29 | 15,500 | 500 | 0.00 | 21,584,276,346 | 1,178,000 | 76.00 | 2025-04-25 |
| 119 | 2025-04-28 | 15,000 | 1,500 | 0.00 | 21,584,276,346 | 1,142,250 | 76.15 | 2025-04-24 |
| 120 | 2025-04-10 | 13,500 | -500 | 0.00 | 21,584,276,346 | 1,004,400 | 74.40 | 2025-04-08 |
| 121 | 2025-04-09 | 14,000 | -500 | 0.00 | 21,584,276,346 | 1,033,900 | 73.85 | 2025-04-07 |
| 122 | 2025-03-12 | 14,500 | -500 | 0.00 | 21,564,893,225 | 1,125,200 | 77.60 | 2025-03-10 |
| 123 | 2025-03-07 | 15,000 | -500 | 0.00 | 21,564,893,225 | 1,140,750 | 76.05 | 2025-03-05 |
| 124 | 2025-03-03 | 15,500 | 500 | 0.00 | 21,564,893,225 | 1,145,450 | 73.90 | 2025-02-27 |
| 125 | 2025-02-27 | 15,000 | 1,000 | 0.00 | 21,527,164,627 | 1,121,250 | 74.75 | 2025-02-25 |
| 126 | 2025-02-26 | 14,000 | -1,000 | 0.00 | 21,527,164,627 | 1,065,400 | 76.10 | 2025-02-24 |
| 127 | 2025-02-21 | 15,000 | -2,000 | 0.00 | 21,527,164,627 | 1,137,000 | 75.80 | 2025-02-19 |
| 128 | 2025-02-11 | 17,000 | 1,000 | 0.00 | 21,527,164,627 | 1,201,900 | 70.70 | 2025-02-07 |
| 129 | 2025-02-07 | 16,000 | 1,000 | 0.00 | 21,527,164,627 | 1,129,600 | 70.60 | 2025-02-05 |
| 130 | 2025-02-05 | 15,000 | -1,500 | 0.00 | 21,527,164,627 | 1,069,500 | 71.30 | 2025-02-03 |
| 131 | 2025-02-03 | 16,500 | 500 | 0.00 | 21,527,164,627 | 1,155,000 | 70.00 | 2025-01-24 |
| 132 | 2025-01-27 | 16,000 | 1,500 | 0.00 | 21,517,317,437 | 1,122,400 | 70.15 | 2025-01-23 |
| 133 | 2025-01-17 | 14,500 | -1,500 | 0.00 | 21,517,317,437 | 1,020,075 | 70.35 | 2025-01-15 |
| 134 | 2025-01-06 | 16,000 | 1,500 | 0.00 | 21,517,317,437 | 1,140,000 | 71.25 | 2025-01-02 |
| 135 | 2024-12-27 | 14,500 | 1,000 | 0.00 | 21,510,584,827 | 1,023,700 | 70.60 | 2024-12-20 |
| 136 | 2024-11-14 | 13,500 | 500 | 0.00 | 21,483,302,678 | 868,050 | 64.30 | 2024-11-12 |
| 137 | 2024-11-13 | 13,000 | 500 | 0.00 | 21,483,175,078 | 845,650 | 65.05 | 2024-11-11 |
| 138 | 2024-11-11 | 12,500 | 1,000 | 0.00 | 21,481,669,957 | 823,750 | 65.90 | 2024-11-07 |
| 139 | 2024-10-29 | 11,500 | 500 | 0.00 | 21,470,123,856 | 761,300 | 66.20 | 2024-10-25 |
| 140 | 2024-10-03 | 11,000 | 500 | 0.00 | 21,470,123,856 | 724,900 | 65.90 | 2024-09-30 |
| 141 | 2024-08-21 | 10,500 | 3,000 | 0.00 | 21,449,841,521 | 716,625 | 68.25 | 2024-08-19 |
| 142 | 2024-08-20 | 7,500 | 500 | 0.00 | 21,449,841,521 | 512,625 | 68.35 | 2024-08-16 |
| 143 | 2024-08-15 | 7,000 | 1,000 | 0.00 | 21,449,841,521 | 464,450 | 66.35 | 2024-08-13 |
| 144 | 2024-08-13 | 6,000 | 3,500 | 0.00 | 21,449,841,521 | 394,500 | 65.75 | 2024-08-09 |
| 145 | 2024-07-04 | 2,500 | -500 | 0.00 | 21,442,551,436 | 180,750 | 72.30 | 2024-07-02 |
| 146 | 2024-07-02 | 3,000 | -1,000 | 0.00 | 21,442,551,436 | 210,450 | 70.15 | 2024-06-27 |
| 147 | 2024-06-28 | 4,000 | -1,000 | 0.00 | 21,427,608,756 | 279,000 | 69.75 | 2024-06-26 |
| 148 | 2024-06-14 | 5,000 | -500 | 0.00 | 21,427,608,756 | 343,750 | 68.75 | 2024-06-12 |
| 149 | 2024-06-12 | 5,500 | -1,000 | 0.00 | 21,427,608,756 | 380,325 | 69.15 | 2024-06-07 |
| 150 | 2024-06-11 | 6,500 | -2,000 | 0.00 | 21,427,608,756 | 450,125 | 69.25 | 2024-06-06 |
| 151 | 2024-06-07 | 8,500 | -1,000 | 0.00 | 21,427,608,756 | 599,250 | 70.50 | 2024-06-05 |
| 152 | 2024-06-04 | 9,500 | -500 | 0.00 | 21,427,608,756 | 661,200 | 69.60 | 2024-05-31 |
| 153 | 2024-06-03 | 10,000 | 500 | 0.00 | 21,427,608,756 | 680,000 | 68.00 | 2024-05-30 |
| 154 | 2024-05-20 | 9,500 | 500 | 0.00 | 21,414,276,912 | 649,325 | 68.35 | 2024-05-16 |
| 155 | 2024-05-10 | 9,000 | -1,000 | 0.00 | 21,414,276,912 | 585,000 | 65.00 | 2024-05-08 |
| 156 | 2024-05-02 | 10,000 | 500 | 0.00 | 21,414,276,912 | 645,000 | 64.50 | 2024-04-29 |
| 157 | 2024-04-16 | 9,500 | 500 | 0.00 | 21,399,477,282 | 599,925 | 63.15 | 2024-04-12 |
| 158 | 2024-04-11 | 9,000 | -1,000 | 0.00 | 21,399,477,282 | 567,450 | 63.05 | 2024-04-09 |
| 159 | 2024-04-10 | 10,000 | -1,000 | 0.00 | 21,399,477,282 | 628,500 | 62.85 | 2024-04-08 |
| 160 | 2024-03-21 | 11,000 | 1,000 | 0.00 | 21,396,852,722 | 670,450 | 60.95 | 2024-03-19 |
| 161 | 2024-03-18 | 10,000 | 1,000 | 0.00 | 21,396,852,722 | 615,500 | 61.55 | 2024-03-14 |
| 162 | 2024-01-29 | 9,000 | -500 | 0.00 | 21,392,782,472 | 559,350 | 62.15 | 2024-01-25 |
| 163 | 2024-01-24 | 9,500 | 500 | 0.00 | 21,392,782,472 | 556,700 | 58.60 | 2024-01-22 |
| 164 | 2023-12-22 | 9,000 | 500 | 0.00 | 21,389,195,242 | 505,800 | 56.20 | 2023-12-20 |
| 165 | 2023-12-20 | 8,500 | 1,000 | 0.00 | 21,389,195,242 | 478,975 | 56.35 | 2023-12-18 |
| 166 | 2023-12-18 | 7,500 | 1,000 | 0.00 | 21,389,195,242 | 427,500 | 57.00 | 2023-12-14 |
| 167 | 2023-12-01 | 6,500 | 500 | 0.00 | 21,389,195,242 | 371,800 | 57.20 | 2023-11-29 |
| 168 | 2023-11-22 | 6,000 | 500 | 0.00 | 21,388,552,312 | 346,200 | 57.70 | 2023-11-20 |
| 169 | 2023-11-15 | 5,500 | 500 | 0.00 | 21,388,552,312 | 319,275 | 58.05 | 2023-11-13 |
| 170 | 2023-11-14 | 5,000 | 500 | 0.00 | 21,388,552,312 | 288,750 | 57.75 | 2023-11-10 |
| 171 | 2023-10-30 | 4,500 | 1,000 | 0.00 | 21,387,711,862 | 265,275 | 58.95 | 2023-10-26 |
| 172 | 2023-10-27 | 3,500 | 1,500 | 0.00 | 21,387,711,862 | 202,825 | 57.95 | 2023-10-25 |
| 173 | 2023-10-26 | 2,000 | 2,000 | 0.00 | 21,387,711,862 | 118,400 | 59.20 | 2023-10-24 |
| 174 | 2023-08-09 | 0 | -1,000 | 0.00 | 21,376,885,911 | 0 | 60.30 | 2023-08-07 |
| 175 | 2023-07-19 | 1,000 | -1,000 | 0.00 | 21,374,420,790 | 58,850 | 58.85 | 2023-07-14 |
| 176 | 2023-07-13 | 2,000 | 1,000 | 0.00 | 21,374,420,790 | 115,200 | 57.60 | 2023-07-11 |
| 177 | 2023-07-11 | 1,000 | 1,000 | 0.00 | 21,374,420,790 | 58,550 | 58.55 | 2023-07-07 |
Copyright & disclaimer, Privacy policy