TENCENT HOLDINGS LIMITED: O CNY

Exchange Code Listed Last trade Delisted
HK Main 80700  2023-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 594.5 2025-11-11
2 2025-11-12 595.0 2025-11-10
3 2025-11-11 580.5 2025-11-07
4 2025-11-10 591.0 2025-11-06
5 2025-11-07 575.0 2025-11-05
6 2025-11-06 577.0 2025-11-04
7 2025-11-05 575.0 2025-11-03
8 2025-11-04 578.0 2025-10-31
9 2025-11-03 595.5 2025-10-30
10 2025-10-31 587.0 2025-10-28
11 2025-10-30 598.5 2025-10-27
12 2025-10-28 585.0 2025-10-24
13 2025-10-27 578.0 2025-10-23
14 2025-10-24 571.0 2025-10-22
15 2025-10-23 579.5 2025-10-21
16 2025-10-22 576.5 2025-10-20
17 2025-10-21 558.0 2025-10-17
18 2025-10-20 569.0 2025-10-16
19 2025-10-17 576.5 2025-10-15
20 2025-10-16 570.0 2025-10-14
21 2025-10-15 585.0 2025-10-13
22 2025-10-14 597.0 2025-10-10
23 2025-10-13 618.0 2025-10-09
24 2025-10-10 619.0 2025-10-08
25 2025-10-09 621.0 2025-10-06
26 2025-10-08 615.0 2025-10-03
27 2025-10-06 623.0 2025-10-02
28 2025-10-03 610.0 2025-09-30
29 2025-10-02 606.5 2025-09-29
30 2025-09-30 590.5 2025-09-26
31 2025-09-29 596.0 2025-09-25
32 2025-09-26 595.0 2025-09-24
33 2025-09-25 582.0 2025-09-23
34 2025-09-24 586.0 2025-09-22
35 2025-09-23 588.5 2025-09-19
36 2025-09-22 586.0 2025-09-18
37 2025-09-19 604.0 2025-09-17
38 2025-09-18 590.0 2025-09-16
39 2025-09-17 590.0 2025-09-15
40 2025-09-16 589.5 2025-09-12
41 2025-09-15 575.0 2025-09-11
42 2025-09-12 581.0 2025-09-10
43 2025-09-11 572.5 2025-09-09
44 2025-09-10 565.0 2025-09-08
45 2025-09-09 555.0 2025-09-05
46 2025-09-08 542.0 2025-09-04
47 2025-09-05 546.5 2025-09-03
48 2025-09-04 551.0 2025-09-02
49 2025-09-03 555.0 2025-09-01
50 2025-09-02 548.0 2025-08-29
51 2025-09-01 544.5 2025-08-28
52 2025-08-29 549.5 2025-08-27
53 2025-08-28 560.0 2025-08-26
54 2025-08-27 562.5 2025-08-25
55 2025-08-26 550.5 2025-08-22
56 2025-08-25 545.5 2025-08-21
57 2025-08-22 544.0 2025-08-20
58 2025-08-21 546.5 2025-08-19
59 2025-08-20 542.0 2025-08-18
60 2025-08-19 546.0 2025-08-15
61 2025-08-18 540.5 2025-08-14
62 2025-08-15 535.0 2025-08-13
63 2025-08-14 513.0 2025-08-12
64 2025-08-13 512.0 2025-08-11
65 2025-08-12 512.0 2025-08-08
66 2025-08-11 518.0 2025-08-07
67 2025-08-08 521.5 2025-08-06
68 2025-08-07 510.5 2025-08-05
69 2025-08-06 502.5 2025-08-04
70 2025-08-05 491.6 2025-08-01
71 2025-08-04 505.5 2025-07-31
72 2025-08-01 502.0 2025-07-30
73 2025-07-31 508.0 2025-07-29
74 2025-07-30 508.0 2025-07-28
75 2025-07-29 502.5 2025-07-25
76 2025-07-28 506.5 2025-07-24
77 2025-07-25 502.5 2025-07-23
78 2025-07-24 480.0 2025-07-22
79 2025-07-23 476.0 2025-07-21
80 2025-07-22 474.4 2025-07-18
81 2025-07-21 473.0 2025-07-17
82 2025-07-18 473.0 2025-07-16
83 2025-07-17 472.0 2025-07-15
84 2025-07-16 457.6 2025-07-14
85 2025-07-15 455.0 2025-07-11
86 2025-07-14 454.2 2025-07-10
87 2025-07-11 455.0 2025-07-09
88 2025-07-10 460.0 2025-07-08
89 2025-07-09 457.6 2025-07-07
90 2025-07-08 453.6 2025-07-04
91 2025-07-07 455.8 2025-07-03
92 2025-07-04 457.4 2025-07-02
93 2025-07-03 461.8 2025-06-30
94 2025-07-02 466.8 2025-06-27
95 2025-06-30 467.0 2025-06-26
96 2025-06-27 62,780 200 0.00 9,176,262,672 29,431,264 468.8 2025-06-25
97 2025-06-25 62,580 -1,000 0.00 9,176,262,672 28,774,284 459.8 2025-06-23
98 2025-06-23 63,580 -500 0.00 9,175,909,813 29,030,628 456.6 2025-06-19
99 2025-06-18 64,080 500 0.00 9,175,776,183 29,925,360 467.0 2025-06-16
100 2025-06-17 63,580 3,400 0.00 9,175,748,111 29,628,280 466.0 2025-06-13
101 2025-06-12 60,180 -100 0.00 9,190,417,249 28,272,564 469.8 2025-06-10
102 2025-06-11 60,280 200 0.00 9,190,417,249 28,464,216 472.2 2025-06-09
103 2025-06-06 60,080 -200 0.00 9,190,132,209 28,081,392 467.4 2025-06-04
104 2025-06-05 60,280 -200 0.00 9,190,132,209 27,861,416 462.2 2025-06-03
105 2025-06-04 60,480 300 0.00 9,190,132,209 27,687,744 457.8 2025-06-02
106 2025-06-03 60,180 700 0.00 9,190,042,881 27,502,260 457.0 2025-05-30
107 2025-06-02 59,480 -100 0.00 9,189,998,782 27,896,120 469.0 2025-05-29
108 2025-05-30 59,580 100 0.00 9,189,998,782 27,609,372 463.4 2025-05-28
109 2025-05-29 59,480 -200 0.00 9,189,998,782 27,991,288 470.6 2025-05-27
110 2025-05-26 59,680 -212 0.00 9,189,794,319 28,336,064 474.8 2025-05-22
111 2025-05-23 59,892 -1,000 0.00 9,189,746,375 28,628,376 478.0 2025-05-21
112 2025-05-21 60,892 -100 0.00 9,189,322,500 28,862,808 474.0 2025-05-19
113 2025-05-20 60,992 -400 0.00 9,189,322,500 28,617,446 469.2 2025-05-16
114 2025-05-19 61,392 -5 0.00 9,189,322,500 29,357,654 478.2 2025-05-15
115 2025-05-16 61,397 289 0.00 9,189,018,666 29,519,678 480.8 2025-05-14
116 2025-05-15 61,108 12 0.00 9,189,018,666 28,525,214 466.8 2025-05-13
117 2025-05-14 61,096 500 0.00 9,189,018,666 29,228,326 478.4 2025-05-12
118 2025-05-13 60,596 -708 0.00 9,189,018,666 27,934,756 461.0 2025-05-09
119 2025-05-12 61,304 -1,100 0.00 9,189,018,666 28,408,274 463.4 2025-05-08
120 2025-05-09 62,404 100 0.00 9,189,018,666 28,518,628 457.0 2025-05-07
121 2025-05-08 62,304 100 0.00 9,189,018,666 28,697,222 460.6 2025-05-06
122 2025-05-07 62,204 -500 0.00 9,189,018,666 28,427,228 457.0 2025-05-02
123 2025-05-02 62,704 500 0.00 9,189,018,666 27,715,168 442.0 2025-04-29
124 2025-04-29 62,204 -700 0.00 9,203,372,666 27,879,833 448.2 2025-04-25
125 2025-04-25 62,904 -1,300 0.00 9,203,372,666 28,042,603 445.8 2025-04-23
126 2025-04-23 64,204 -100 0.00 9,203,372,666 27,620,561 430.2 2025-04-17
127 2025-04-17 64,304 -700 0.00 9,203,372,666 27,663,581 430.2 2025-04-15
128 2025-04-15 65,004 820 0.00 9,203,372,666 27,236,676 419.0 2025-04-11
129 2025-04-14 64,184 -100 0.00 9,203,372,666 27,021,464 421.0 2025-04-10
130 2025-04-11 64,284 1,100 0.00 9,203,372,666 26,999,280 420.0 2025-04-09
131 2025-04-10 63,184 -300 0.00 9,203,372,666 26,284,544 416.0 2025-04-08
132 2025-04-09 63,484 2,600 0.00 9,203,372,666 26,015,743 409.8 2025-04-07
133 2025-04-08 60,884 300 0.00 9,203,308,022 28,493,712 468.0 2025-04-03
134 2025-04-07 60,584 300 0.00 9,203,175,615 28,498,714 470.4 2025-04-02
135 2025-04-03 60,284 -2,100 0.00 9,202,391,012 28,441,991 471.8 2025-04-01
136 2025-04-02 62,384 2,100 0.00 9,202,391,012 29,183,235 467.8 2025-03-31
137 2025-03-31 60,284 -300 0.00 9,201,600,349 28,755,468 477.0 2025-03-27
138 2025-03-27 60,584 100 0.00 9,201,403,075 28,498,714 470.4 2025-03-25
139 2025-03-26 60,484 -100 0.00 9,201,403,075 29,056,514 480.4 2025-03-24
140 2025-03-24 60,584 100 0.00 9,200,863,212 29,334,773 484.2 2025-03-20
141 2025-03-21 60,484 -4,800 0.00 9,197,120,765 30,574,662 505.5 2025-03-19
142 2025-03-20 65,284 -200 0.00 9,197,120,765 32,772,568 502.0 2025-03-18
143 2025-03-19 65,484 -300 0.00 9,178,822,571 31,995,482 488.6 2025-03-17
144 2025-03-18 65,784 -232 0.00 9,178,822,571 32,076,278 487.6 2025-03-14
145 2025-03-17 66,016 110 0.00 9,178,822,571 31,238,771 473.2 2025-03-13
146 2025-03-14 65,906 332 0.00 9,178,822,571 31,476,706 477.6 2025-03-12
147 2025-03-12 65,574 200 0.00 9,178,822,571 31,724,701 483.8 2025-03-10
148 2025-03-11 65,374 497 0.00 9,178,822,571 32,530,102 497.6 2025-03-07
149 2025-03-10 64,877 -4,032 0.00 9,178,822,571 32,762,885 505.0 2025-03-06
150 2025-03-07 68,909 231 0.00 9,178,822,571 32,593,957 473.0 2025-03-05
151 2025-03-05 68,678 -400 0.00 9,178,822,571 31,152,341 453.6 2025-03-03
152 2025-03-04 69,078 500 0.00 9,178,822,571 31,029,838 449.2 2025-02-28
153 2025-03-03 68,578 -300 0.00 9,178,822,571 31,792,761 463.6 2025-02-27
154 2025-02-28 68,878 -900 0.00 9,178,822,571 32,207,353 467.6 2025-02-26
155 2025-02-27 69,778 300 0.00 9,178,822,571 31,623,390 453.2 2025-02-25
156 2025-02-26 69,478 300 0.00 9,178,822,571 32,251,688 464.2 2025-02-24
157 2025-02-25 69,178 -1,515 0.00 9,178,822,571 33,288,454 481.2 2025-02-21
158 2025-02-24 70,693 543 0.00 9,178,822,571 32,108,761 454.2 2025-02-20
159 2025-02-21 70,150 -100 0.00 9,178,822,571 32,689,900 466.0 2025-02-19
160 2025-02-20 70,250 500 0.00 9,178,822,571 33,059,650 470.6 2025-02-18
161 2025-02-19 69,750 -100 0.00 9,178,822,571 32,029,200 459.2 2025-02-17
162 2025-02-18 69,850 -600 0.00 9,178,822,571 30,845,760 441.6 2025-02-14
163 2025-02-17 70,450 -6,700 0.00 9,178,822,571 28,954,950 411.0 2025-02-13
164 2025-02-14 77,150 -3,895 0.00 9,178,822,571 32,078,970 415.8 2025-02-12
165 2025-02-13 81,045 -323 0.00 9,178,822,571 32,418,000 400.0 2025-02-11
166 2025-02-12 81,368 200 0.00 9,178,822,571 33,442,248 411.0 2025-02-10
167 2025-02-11 81,168 -4,400 0.00 9,178,822,571 32,450,966 399.8 2025-02-07
168 2025-02-10 85,568 -285 0.00 9,178,822,571 33,628,224 393.0 2025-02-06
169 2025-02-07 85,853 476 0.00 9,178,822,571 33,465,499 389.8 2025-02-05
170 2025-02-06 85,377 -3,300 0.00 9,178,822,571 33,723,915 395.0 2025-02-04
171 2025-02-05 88,677 400 0.00 9,178,822,571 33,785,937 381.0 2025-02-03
172 2025-02-04 88,277 -1,400 0.00 9,178,822,571 32,574,213 369.0 2025-01-27
173 2025-02-03 89,677 200 0.00 9,178,822,571 32,642,428 364.0 2025-01-24
174 2025-01-24 89,477 500 0.00 9,225,132,571 31,961,184 357.2 2025-01-22
175 2025-01-23 88,977 -600 0.00 9,225,132,571 32,280,856 362.8 2025-01-21
176 2025-01-22 89,577 -600 0.00 9,225,132,571 32,838,928 366.6 2025-01-20
177 2025-01-21 90,177 -300 0.00 9,225,132,571 32,247,295 357.6 2025-01-17
178 2025-01-20 90,477 -700 0.00 9,225,132,571 32,662,197 361.0 2025-01-16
179 2025-01-17 91,177 -400 0.00 9,225,132,571 32,641,366 358.0 2025-01-15
180 2025-01-16 91,577 -300 0.00 9,225,132,571 32,491,520 354.8 2025-01-14
181 2025-01-15 91,877 700 0.00 9,225,132,571 31,899,694 347.2 2025-01-13
182 2025-01-14 91,177 100 0.00 9,225,117,423 32,003,127 351.0 2025-01-10
183 2025-01-13 91,077 1,200 0.00 9,225,034,440 32,295,904 354.6 2025-01-09
184 2025-01-10 89,877 1,600 0.00 9,224,991,211 31,385,048 349.2 2025-01-08
185 2025-01-09 88,277 2,800 0.00 9,224,991,211 31,603,166 358.0 2025-01-07
186 2025-01-08 85,477 3,000 0.00 9,224,991,211 33,062,504 386.8 2025-01-06
187 2025-01-06 82,477 3,000 0.00 9,224,924,960 32,265,002 391.2 2025-01-02
188 2025-01-03 79,477 100 0.00 9,224,914,953 31,441,101 395.6 2024-12-30
189 2025-01-02 79,377 300 0.00 9,224,914,953 31,163,410 392.6 2024-12-27
190 2024-12-30 79,077 299 0.00 9,267,868,865 31,282,861 395.6 2024-12-23
191 2024-12-27 78,778 -6,300 0.00 9,267,868,865 31,605,734 401.2 2024-12-20
192 2024-12-23 85,078 -100 0.00 9,267,626,522 33,282,514 391.2 2024-12-19
193 2024-12-19 85,178 100 0.00 9,267,626,522 32,299,498 379.2 2024-12-17
194 2024-12-18 85,078 200 0.00 9,267,626,522 32,363,671 380.4 2024-12-16
195 2024-12-17 84,878 600 0.00 9,267,574,085 32,576,176 383.8 2024-12-13
196 2024-12-16 84,278 -300 0.00 9,267,570,591 32,800,998 389.2 2024-12-12
197 2024-12-13 84,578 -100 0.00 9,267,550,307 32,376,458 382.8 2024-12-11
198 2024-12-12 84,678 280 0.00 9,267,550,307 32,482,481 383.6 2024-12-10
199 2024-12-11 84,398 -200 0.00 9,267,550,307 33,185,294 393.2 2024-12-09
200 2024-12-10 84,598 -100 0.00 9,267,517,253 32,620,989 385.6 2024-12-06
201 2024-12-05 84,698 -100 0.00 9,267,473,350 32,015,844 378.0 2024-12-03
202 2024-12-04 84,798 14 0.00 9,267,473,350 31,697,492 373.8 2024-12-02
203 2024-12-03 84,784 -152 0.00 9,267,437,458 31,353,123 369.8 2024-11-29
204 2024-11-29 84,936 -100 0.00 9,267,407,258 31,952,923 376.2 2024-11-27
205 2024-11-27 85,036 100 0.00 9,267,407,258 31,293,248 368.0 2024-11-25
206 2024-11-26 84,936 100 0.00 9,267,398,588 31,715,102 373.4 2024-11-22
207 2024-11-21 84,836 -200 0.00 9,267,394,384 32,135,877 378.8 2024-11-19
208 2024-11-19 85,036 200 0.00 9,267,383,007 31,667,406 372.4 2024-11-15
209 2024-11-18 84,836 300 0.00 9,267,380,192 31,949,238 376.6 2024-11-14
210 2024-11-14 84,536 100 0.00 9,267,359,712 31,785,536 376.0 2024-11-12
211 2024-11-13 84,436 1,400 0.00 9,267,359,712 32,237,665 381.8 2024-11-11
212 2024-11-11 83,036 -600 0.00 9,267,359,712 32,882,256 396.0 2024-11-07
213 2024-11-07 83,636 -900 0.00 9,267,359,712 32,718,403 391.2 2024-11-05
214 2024-11-05 84,536 500 0.00 9,267,359,712 32,512,546 384.6 2024-11-01
215 2024-11-04 84,036 5,200 0.00 9,267,359,712 31,412,657 373.8 2024-10-31
216 2024-11-01 78,836 1,100 0.00 9,267,359,712 29,800,008 378.0 2024-10-30
217 2024-10-30 77,736 400 0.00 9,279,618,212 29,881,718 384.4 2024-10-28
218 2024-10-29 77,336 400 0.00 9,279,618,212 29,898,098 386.6 2024-10-25
219 2024-10-28 76,936 500 0.00 9,279,618,212 29,681,909 385.8 2024-10-24
220 2024-10-25 76,436 -600 0.00 9,279,618,212 29,993,486 392.4 2024-10-23
221 2024-10-23 77,036 719 0.00 9,279,618,212 29,720,489 385.8 2024-10-21
222 2024-10-22 76,317 -600 0.00 9,279,618,212 29,992,581 393.0 2024-10-18
223 2024-10-21 76,917 205 0.00 9,279,618,212 29,105,393 378.4 2024-10-17
224 2024-10-17 76,712 500 0.00 9,279,618,212 29,334,669 382.4 2024-10-15
225 2024-10-15 76,212 500 0.00 9,279,618,212 30,469,558 399.8 2024-10-10
226 2024-10-14 75,712 294 0.00 9,279,618,212 29,891,098 394.8 2024-10-09
227 2024-10-10 75,418 800 0.00 9,279,618,212 30,091,782 399.0 2024-10-08
228 2024-10-09 74,618 851 0.00 9,279,618,212 32,503,601 435.6 2024-10-07
229 2024-10-08 73,767 -233 0.00 9,279,456,073 31,985,371 433.6 2024-10-04
230 2024-10-07 74,000 700 0.00 9,279,116,754 31,331,600 423.4 2024-10-03
231 2024-10-04 73,300 9,816 0.00 9,279,116,754 31,343,080 427.6 2024-10-02
232 2024-10-02 63,484 365 0.00 9,279,116,754 24,885,728 392.0 2024-09-27
233 2024-09-30 63,119 -2,300 0.00 9,279,116,754 24,376,558 386.2 2024-09-26
234 2024-09-27 65,419 29,500 0.00 9,342,815,607 23,799,432 363.8 2024-09-25
235 2024-09-26 35,919 1,500 0.00 9,342,815,607 13,024,229 362.6 2024-09-24
236 2024-09-24 34,419 -500 0.00 9,342,690,978 12,094,837 351.4 2024-09-20
237 2024-09-23 34,919 2,300 0.00 9,342,571,415 12,312,439 352.6 2024-09-19
238 2024-09-20 32,619 -1,400 0.00 9,342,531,267 11,286,174 346.0 2024-09-17
239 2024-09-16 34,019 -100 0.00 9,342,531,267 11,593,675 340.8 2024-09-12
240 2024-09-13 34,119 -5,100 0.00 9,342,531,267 11,532,222 338.0 2024-09-11
241 2024-09-12 39,219 5,400 0.00 9,342,531,267 13,216,803 337.0 2024-09-10
242 2024-09-05 33,819 2 0.00 9,342,522,482 11,681,083 345.4 2024-09-03
243 2024-09-03 33,817 -100 0.00 9,342,522,382 11,768,316 348.0 2024-08-30
244 2024-08-28 33,917 68 0.00 9,342,492,951 11,816,683 348.4 2024-08-26
245 2024-08-20 33,849 33 0.00 9,342,446,417 11,610,207 343.0 2024-08-16
246 2024-08-19 33,816 500 0.00 9,342,392,070 11,429,808 338.0 2024-08-15
247 2024-08-12 33,316 -100 0.00 9,320,972,998 11,260,808 338.0 2024-08-08
248 2024-08-07 33,416 -300 0.00 9,320,972,998 10,893,616 326.0 2024-08-05
249 2024-08-06 33,716 500 0.00 9,320,972,998 11,159,996 331.0 2024-08-02
250 2024-08-02 33,216 -99 0.00 9,320,972,998 11,200,435 337.2 2024-07-31
251 2024-08-01 33,315 99 0.00 9,320,972,998 10,947,309 328.6 2024-07-30
252 2024-07-31 33,216 -400 0.00 9,320,972,998 11,100,787 334.2 2024-07-29
253 2024-07-30 33,616 300 0.00 9,320,972,998 11,113,450 330.6 2024-07-26
254 2024-07-29 33,316 200 0.00 9,320,972,998 10,841,026 325.4 2024-07-25
255 2024-07-24 33,116 -400 0.00 9,320,972,998 11,570,730 349.4 2024-07-22
256 2024-07-23 33,516 100 0.00 9,320,972,998 11,368,627 339.2 2024-07-19
257 2024-07-22 33,416 -533 0.00 9,320,972,998 11,495,104 344.0 2024-07-18
258 2024-07-19 33,949 1,443 0.00 9,320,972,998 11,766,723 346.6 2024-07-17
259 2024-07-18 32,506 100 0.00 9,355,282,998 11,461,616 352.6 2024-07-16
260 2024-07-17 32,406 539 0.00 9,355,282,998 11,821,709 364.8 2024-07-15
261 2024-07-16 31,867 -800 0.00 9,355,282,998 11,758,923 369.0 2024-07-12
262 2024-07-11 32,667 200 0.00 9,355,282,998 11,564,118 354.0 2024-07-09
263 2024-07-08 32,467 500 0.00 9,355,072,913 11,603,706 357.4 2024-07-04
264 2024-07-04 31,967 -300 0.00 9,354,962,040 11,041,402 345.4 2024-07-02
265 2024-07-03 32,267 100 0.00 9,354,962,040 11,228,916 348.0 2024-06-28
266 2024-07-02 32,167 10,200 0.00 9,354,740,615 11,226,283 349.0 2024-06-27
267 2024-06-28 21,967 100 0.00 9,354,596,965 7,824,645 356.2 2024-06-26
268 2024-06-25 21,867 -190 0.00 9,362,327,264 7,784,652 356.0 2024-06-21
269 2024-06-24 22,057 300 0.00 9,407,482,713 7,962,577 361.0 2024-06-20
270 2024-06-21 21,757 200 0.00 9,407,457,173 7,906,494 363.4 2024-06-19
271 2024-06-19 21,557 -706 0.00 9,407,457,173 7,648,424 354.8 2024-06-17
272 2024-06-17 22,263 -200 0.00 9,407,091,793 7,872,197 353.6 2024-06-13
273 2024-06-14 22,463 200 0.00 9,406,890,180 7,740,750 344.6 2024-06-12
274 2024-06-12 22,263 -1,100 0.00 9,406,890,180 7,716,356 346.6 2024-06-07
275 2024-06-11 23,363 -200 0.00 9,406,838,360 8,275,175 354.2 2024-06-06
276 2024-06-07 23,563 -200 0.00 9,406,782,197 8,313,026 352.8 2024-06-05
277 2024-06-05 23,763 -1,000 0.00 9,406,782,197 8,250,514 347.2 2024-06-03
278 2024-06-04 24,763 1,200 0.00 9,406,588,694 8,305,510 335.4 2024-05-31
279 2024-05-31 23,563 100 0.00 9,406,383,400 8,124,522 344.8 2024-05-29
280 2024-05-27 23,463 400 0.00 9,420,229,047 8,310,595 354.2 2024-05-23
281 2024-05-24 23,063 -300 0.00 9,420,178,977 8,219,653 356.4 2024-05-22
282 2024-05-23 23,363 200 0.00 9,420,178,977 8,321,901 356.2 2024-05-21
283 2024-05-21 23,163 -46 0.00 9,419,930,689 8,486,923 366.4 2024-05-17
284 2024-05-20 23,209 -500 0.00 9,419,930,689 8,517,703 367.0 2024-05-16
285 2024-05-17 23,709 -2,700 0.00 9,419,491,969 8,402,470 354.4 2024-05-14
286 2024-05-16 26,409 -95 0.00 9,419,491,969 9,248,432 350.2 2024-05-13
287 2024-05-13 26,504 -1,330 0.00 9,419,491,969 9,053,766 341.6 2024-05-09
288 2024-05-10 27,834 -262 0.00 9,419,491,969 9,307,690 334.4 2024-05-08
289 2024-05-08 28,096 -100 0.00 9,419,491,969 9,603,213 341.8 2024-05-06
290 2024-05-07 28,196 -300 0.00 9,419,491,969 9,462,578 335.6 2024-05-03
291 2024-05-06 28,496 1,652 0.00 9,419,491,969 9,494,867 333.2 2024-05-02
292 2024-05-03 26,844 -100 0.00 9,419,491,969 8,681,350 323.4 2024-04-30
293 2024-05-02 26,944 -300 0.00 9,419,491,969 8,681,357 322.2 2024-04-29
294 2024-04-30 27,244 -1,000 0.00 9,419,491,969 8,805,261 323.2 2024-04-26
295 2024-04-29 28,244 -700 0.00 9,445,351,969 8,879,914 314.4 2024-04-25
296 2024-04-26 28,944 100 0.00 9,445,351,969 9,198,403 317.8 2024-04-24
297 2024-04-25 28,844 -407 0.00 9,445,351,969 8,872,414 307.6 2024-04-23
298 2024-04-24 29,251 -900 0.00 9,445,351,969 8,664,146 296.2 2024-04-22
299 2024-04-22 30,151 -4 0.00 9,445,351,969 8,532,733 283.0 2024-04-18
300 2024-04-19 30,155 200 0.00 9,445,351,969 8,401,183 278.6 2024-04-17
301 2024-04-18 29,955 200 0.00 9,445,351,969 8,417,355 281.0 2024-04-16
302 2024-04-17 29,755 -100 0.00 9,445,351,969 8,402,812 282.4 2024-04-15
303 2024-04-16 29,855 231 0.00 9,445,351,969 8,574,356 287.2 2024-04-12
304 2024-04-15 29,624 -600 0.00 9,445,351,969 8,650,208 292.0 2024-04-11
305 2024-04-12 30,224 200 0.00 9,445,351,969 8,777,050 290.4 2024-04-10
306 2024-04-11 30,024 -1,792 0.00 9,445,351,969 8,490,787 282.8 2024-04-09
307 2024-04-10 31,816 1,000 0.00 9,445,351,969 8,997,565 282.8 2024-04-08
308 2024-04-05 30,816 200 0.00 9,462,071,324 8,831,866 286.6 2024-04-02
309 2024-04-02 30,616 -300 0.00 9,462,045,228 8,578,603 280.2 2024-03-27
310 2024-03-28 30,916 -272 0.00 9,461,930,714 8,569,915 277.2 2024-03-26
311 2024-03-27 31,188 1,792 0.00 9,461,930,714 8,345,909 267.6 2024-03-25
312 2024-03-26 29,396 500 0.00 9,461,853,715 7,895,766 268.6 2024-03-22
313 2024-03-25 28,896 100 0.00 9,461,810,536 7,732,570 267.6 2024-03-21
314 2024-03-22 28,796 -300 0.00 9,461,768,928 7,653,977 265.8 2024-03-20
315 2024-03-21 29,096 -52 0.00 9,460,853,528 7,663,886 263.4 2024-03-19
316 2024-03-20 29,148 -1,400 0.00 9,431,783,365 7,800,005 267.6 2024-03-18
317 2024-03-19 30,548 1,552 0.00 9,431,783,365 7,985,247 261.4 2024-03-15
318 2024-03-18 28,996 -443 0.00 9,431,783,365 7,695,538 265.4 2024-03-14
319 2024-03-15 29,439 -2,000 0.00 9,431,783,365 7,866,101 267.2 2024-03-13
320 2024-03-14 31,439 -2,100 0.00 9,431,783,365 8,400,501 267.2 2024-03-12
321 2024-03-13 33,539 -500 0.00 9,431,783,365 8,565,861 255.4 2024-03-11
322 2024-03-12 34,039 -200 0.00 9,431,783,365 8,496,134 249.6 2024-03-08
323 2024-03-11 34,239 400 0.00 9,431,783,365 8,546,054 249.6 2024-03-07
324 2024-03-08 33,839 -99 0.00 9,431,783,365 8,554,499 252.8 2024-03-06
325 2024-03-07 33,938 -1,500 0.00 9,431,783,365 8,382,686 247.0 2024-03-05
326 2024-03-06 35,438 1,900 0.00 9,431,783,365 8,994,164 253.8 2024-03-04
327 2024-03-05 33,538 204 0.00 9,431,783,365 8,518,652 254.0 2024-03-01
328 2024-03-04 33,334 -100 0.00 9,431,783,365 8,480,170 254.4 2024-02-29
329 2024-03-01 33,434 800 0.00 9,431,783,365 8,545,730 255.6 2024-02-28
330 2024-02-29 32,634 1,200 0.00 9,431,783,365 8,556,635 262.2 2024-02-27
331 2024-02-28 31,434 1,300 0.00 9,431,783,365 8,286,002 263.6 2024-02-26
332 2024-02-27 30,134 -100 0.00 9,431,783,365 8,069,885 267.8 2024-02-23
333 2024-02-23 30,234 -1,100 0.00 9,431,783,365 8,042,244 266.0 2024-02-21
334 2024-02-22 31,334 900 0.00 9,431,783,365 8,140,573 259.8 2024-02-20
335 2024-02-21 30,434 300 0.00 9,431,783,365 7,991,968 262.6 2024-02-19
336 2024-02-20 30,134 1 0.00 9,431,783,365 8,087,966 268.4 2024-02-16
337 2024-02-16 30,133 2,000 0.00 9,431,783,365 8,081,671 268.2 2024-02-14
338 2024-02-14 28,133 -3,900 0.00 9,431,783,365 7,545,271 268.2 2024-02-07
339 2024-02-08 32,033 -600 0.00 9,431,783,365 8,552,811 267.0 2024-02-06
340 2024-02-07 32,633 -300 0.00 9,431,783,365 8,412,787 257.8 2024-02-05
341 2024-02-06 32,933 -1,000 0.00 9,431,783,365 8,463,781 257.0 2024-02-02
342 2024-02-05 33,933 808 0.00 9,431,783,365 8,469,677 249.6 2024-02-01
343 2024-02-02 33,125 500 0.00 9,431,783,365 8,201,750 247.6 2024-01-31
344 2024-02-01 32,625 500 0.00 9,431,783,365 8,214,975 251.8 2024-01-30
345 2024-01-30 32,125 -1,000 0.00 9,452,393,365 8,346,075 259.8 2024-01-26
346 2024-01-29 33,125 -300 0.00 9,452,393,365 8,817,875 266.2 2024-01-25
347 2024-01-25 33,425 100 0.00 9,452,393,365 8,316,140 248.8 2024-01-23
348 2024-01-23 33,325 100 0.00 9,452,393,365 8,304,590 249.2 2024-01-19
349 2024-01-19 33,225 1,100 0.00 9,452,393,365 8,439,150 254.0 2024-01-17
350 2024-01-17 32,125 -500 0.00 9,452,393,365 8,545,250 266.0 2024-01-15
351 2024-01-16 32,625 -500 0.00 9,483,587,465 8,599,950 263.6 2024-01-12
352 2024-01-12 33,125 1,200 0.00 9,483,262,489 8,533,000 257.6 2024-01-10
353 2024-01-11 31,925 700 0.00 9,483,262,489 8,332,425 261.0 2024-01-09
354 2024-01-10 31,225 300 0.00 9,483,262,489 8,224,665 263.4 2024-01-08
355 2024-01-09 30,925 500 0.00 9,483,116,489 8,306,455 268.6 2024-01-05
356 2024-01-08 30,425 272 0.00 9,483,048,062 8,312,110 273.2 2024-01-04
357 2024-01-04 30,153 1,000 0.00 9,483,045,080 8,183,524 271.4 2024-01-02
358 2024-01-03 29,153 -700 0.00 9,483,045,080 7,743,037 265.6 2023-12-29
359 2024-01-02 29,853 -701 0.00 9,482,993,920 7,940,898 266.0 2023-12-28
360 2023-12-29 30,554 1,800 0.00 9,482,992,820 7,968,483 260.8 2023-12-27
361 2023-12-28 28,754 1,900 0.00 9,509,702,820 7,223,005 251.2 2023-12-22
362 2023-12-22 26,854 -300 0.00 9,509,481,330 7,701,727 286.8 2023-12-20
363 2023-12-21 27,154 500 0.00 9,509,481,330 7,755,182 285.6 2023-12-19
364 2023-12-20 26,654 300 0.00 9,509,481,330 7,580,398 284.4 2023-12-18
365 2023-12-19 26,354 -200 0.00 9,509,312,247 7,558,327 286.8 2023-12-15
366 2023-12-18 26,554 500 0.00 9,508,516,934 7,419,188 279.4 2023-12-14
367 2023-12-13 26,054 -5,301 0.00 9,508,470,725 7,368,071 282.8 2023-12-11
368 2023-12-12 31,355 1,000 0.00 9,508,315,468 8,779,400 280.0 2023-12-08
369 2023-12-08 30,355 311 0.00 9,508,314,888 8,657,246 285.2 2023-12-06
370 2023-12-04 30,044 -200 0.00 9,508,310,040 8,941,094 297.6 2023-11-30
371 2023-12-01 30,244 100 0.00 9,508,291,912 8,740,516 289.0 2023-11-29
372 2023-11-29 30,144 200 0.00 9,508,291,912 8,940,710 296.6 2023-11-27
373 2023-11-27 29,944 -263 0.00 9,508,236,539 9,013,144 301.0 2023-11-23
374 2023-11-23 30,207 -500 0.00 9,508,215,489 8,977,520 297.2 2023-11-21
375 2023-11-22 30,707 563 0.00 9,508,215,489 9,212,100 300.0 2023-11-20
376 2023-11-17 30,144 -6,200 0.00 9,507,918,306 9,037,171 299.8 2023-11-15
377 2023-11-15 36,344 43 0.00 9,507,918,306 10,583,373 291.2 2023-11-13
378 2023-11-14 36,301 2,100 0.00 9,507,918,306 10,258,663 282.6 2023-11-10
379 2023-11-13 34,201 600 0.00 9,507,918,306 9,781,486 286.0 2023-11-09
380 2023-11-10 33,601 100 0.00 9,507,918,306 9,670,368 287.8 2023-11-08
381 2023-11-08 33,501 3,100 0.00 9,507,918,306 9,782,292 292.0 2023-11-06
382 2023-11-07 30,401 -200 0.00 9,507,918,306 8,646,044 284.4 2023-11-03
383 2023-11-06 30,601 -1 0.00 9,507,918,306 8,286,751 270.8 2023-11-02
384 2023-11-02 30,602 200 0.00 9,507,918,306 8,280,901 270.6 2023-10-31
385 2023-11-01 30,402 100 0.00 9,507,918,306 8,397,032 276.2 2023-10-30
386 2023-10-31 30,302 -200 0.00 9,507,918,306 8,302,748 274.0 2023-10-27
387 2023-10-26 30,502 100 0.00 9,527,658,306 8,089,130 265.2 2023-10-24
388 2023-10-24 30,402 1,000 0.00 9,527,658,306 8,330,148 274.0 2023-10-19
389 2023-10-19 29,402 1,000 0.00 9,527,658,306 8,320,766 283.0 2023-10-17
390 2023-10-18 28,402 500 0.00 9,527,658,306 8,003,684 281.8 2023-10-16
391 2023-10-17 27,902 -700 0.00 9,527,658,306 7,985,552 286.2 2023-10-13
392 2023-10-16 28,602 -200 0.00 9,527,658,306 8,460,472 295.8 2023-10-12
393 2023-10-13 28,802 -4,481 0.00 9,527,658,306 8,392,903 291.4 2023-10-11
394 2023-10-12 33,283 4,098 0.00 9,527,658,306 9,585,504 288.0 2023-10-10
395 2023-10-10 29,185 -1,100 0.00 9,527,651,422 8,323,562 285.2 2023-10-06
396 2023-10-06 30,285 200 0.00 9,527,640,104 8,407,116 277.6 2023-10-04
397 2023-10-05 30,085 500 0.00 9,527,640,104 8,417,783 279.8 2023-10-03
398 2023-10-03 29,585 683 0.00 9,527,640,104 8,224,630 278.0 2023-09-28
399 2023-09-28 28,902 500 0.00 9,556,360,104 8,115,682 280.8 2023-09-26
400 2023-09-26 28,402 200 0.00 9,556,355,686 8,299,064 292.2 2023-09-22
401 2023-09-25 28,202 700 0.00 9,556,352,186 7,981,166 283.0 2023-09-21
402 2023-09-20 27,502 72 0.00 9,556,350,669 8,025,084 291.8 2023-09-18
403 2023-09-19 27,430 3,900 0.00 9,556,330,127 8,119,280 296.0 2023-09-15
404 2023-09-15 23,530 1,190 0.00 9,556,322,200 7,026,058 298.6 2023-09-13
405 2023-09-14 22,340 200 0.00 9,556,322,200 6,719,872 300.8 2023-09-12
406 2023-09-07 22,140 -200 0.00 9,556,318,780 6,770,412 305.8 2023-09-05
407 2023-09-04 22,340 -3,117 0.00 9,556,307,925 6,782,424 303.6 2023-08-30
408 2023-08-30 25,457 300 0.00 9,556,299,006 7,708,380 302.8 2023-08-28
409 2023-08-29 25,157 1,300 0.00 9,556,283,156 7,501,817 298.2 2023-08-25
410 2023-08-25 23,857 600 0.00 9,556,267,018 7,066,443 296.2 2023-08-23
411 2023-08-24 23,257 212 0.00 9,556,267,018 6,925,935 297.8 2023-08-22
412 2023-08-23 23,045 307 0.00 9,556,267,018 6,867,410 298.0 2023-08-21
413 2023-08-21 22,738 6,000 0.00 9,556,244,219 7,098,804 312.2 2023-08-17
414 2023-08-18 16,738 2,800 0.00 9,556,239,433 5,138,566 307.0 2023-08-16
415 2023-08-16 13,938 100 0.00 9,556,239,433 4,320,780 310.0 2023-08-14
416 2023-08-15 13,838 100 0.00 9,556,239,433 4,311,921 311.6 2023-08-11
417 2023-08-11 13,738 1,000 0.00 9,556,239,433 4,267,023 310.6 2023-08-09
418 2023-08-10 12,738 200 0.00 9,556,239,433 3,946,232 309.8 2023-08-08
419 2023-08-09 12,538 200 0.00 9,556,239,433 3,944,455 314.6 2023-08-07
420 2023-08-03 12,338 -100 0.00 9,556,239,433 4,009,850 325.0 2023-08-01
421 2023-08-02 12,438 -100 0.00 9,556,239,433 4,022,449 323.4 2023-07-31
422 2023-08-01 12,538 -100 0.00 9,556,239,433 4,037,236 322.0 2023-07-28
423 2023-07-31 12,638 100 0.00 9,556,239,433 3,983,498 315.2 2023-07-27
424 2023-07-28 12,538 1,493 0.00 9,574,268,633 3,919,379 312.6 2023-07-26
425 2023-07-27 11,045 3,394 0.00 9,574,268,633 3,479,175 315.0 2023-07-25
426 2023-07-26 7,651 201 0.00 9,574,268,633 2,292,240 299.6 2023-07-24
427 2023-07-21 7,450 200 0.00 9,574,268,633 2,294,600 308.0 2023-07-19
428 2023-07-20 7,250 -800 0.00 9,574,268,633 2,243,150 309.4 2023-07-18
429 2023-07-18 8,050 -2,915 0.00 9,574,268,633 2,576,000 320.0 2023-07-13
430 2023-07-14 10,965 3,725 0.00 9,574,268,633 3,421,080 312.0 2023-07-12
431 2023-07-12 7,240 333 0.00 9,574,268,633 2,196,616 303.4 2023-07-10
432 2023-07-11 6,907 1,300 0.00 9,574,235,394 2,094,202 303.2 2023-07-07
433 2023-07-10 5,607 -114 0.00 9,574,230,973 1,704,528 304.0 2023-07-06
434 2023-07-05 5,721 -200 0.00 9,574,230,431 1,790,673 313.0 2023-07-03
435 2023-07-04 5,921 2,400 0.00 9,574,120,031 1,822,484 307.8 2023-06-30
436 2023-07-03 3,521 200 0.00 9,574,088,608 1,084,468 308.0 2023-06-29
437 2023-06-30 3,321 -100 0.00 9,574,017,108 1,032,167 310.8 2023-06-28
438 2023-06-29 3,421 100 0.00 9,598,080,508 1,076,247 314.6 2023-06-27
439 2023-06-27 3,321 100 0.00 9,598,079,008 1,034,159 311.4 2023-06-23
440 2023-06-26 3,221 2,631 0.00 9,598,074,283 1,008,173 313.0 2023-06-21
441 2023-06-23 590 200 0.00 9,598,073,783 189,154 320.6 2023-06-20
442 2023-06-21 390 0.00 9,598,073,783 127,374 326.6 2023-06-19

Copyright & disclaimer, Privacy policy

Back to top