HONG KONG EXCHANGES AND CLEARING LIMITED: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80388 | 2023-06-19 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 379.2 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 380.0 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 373.6 | 2025-11-21 | |||||
| 4 | 2025-11-24 | 382.0 | 2025-11-20 | |||||
| 5 | 2025-11-21 | 380.0 | 2025-11-19 | |||||
| 6 | 2025-11-20 | 381.4 | 2025-11-18 | |||||
| 7 | 2025-11-19 | 385.6 | 2025-11-17 | |||||
| 8 | 2025-11-18 | 388.8 | 2025-11-14 | |||||
| 9 | 2025-11-17 | 398.4 | 2025-11-13 | |||||
| 10 | 2025-11-14 | 400.2 | 2025-11-12 | |||||
| 11 | 2025-11-13 | 398.4 | 2025-11-11 | |||||
| 12 | 2025-11-12 | 399.4 | 2025-11-10 | |||||
| 13 | 2025-11-11 | 392.8 | 2025-11-07 | |||||
| 14 | 2025-11-10 | 396.2 | 2025-11-06 | |||||
| 15 | 2025-11-07 | 389.4 | 2025-11-05 | |||||
| 16 | 2025-11-06 | 391.2 | 2025-11-04 | |||||
| 17 | 2025-11-05 | 392.0 | 2025-11-03 | |||||
| 18 | 2025-11-04 | 388.6 | 2025-10-31 | |||||
| 19 | 2025-11-03 | 396.0 | 2025-10-30 | |||||
| 20 | 2025-10-31 | 394.8 | 2025-10-28 | |||||
| 21 | 2025-10-30 | 397.6 | 2025-10-27 | |||||
| 22 | 2025-10-28 | 390.2 | 2025-10-24 | |||||
| 23 | 2025-10-27 | 386.6 | 2025-10-23 | |||||
| 24 | 2025-10-24 | 388.2 | 2025-10-22 | |||||
| 25 | 2025-10-23 | 394.2 | 2025-10-21 | |||||
| 26 | 2025-10-22 | 390.4 | 2025-10-20 | |||||
| 27 | 2025-10-21 | 380.4 | 2025-10-17 | |||||
| 28 | 2025-10-20 | 397.0 | 2025-10-16 | |||||
| 29 | 2025-10-17 | 393.0 | 2025-10-15 | |||||
| 30 | 2025-10-16 | 386.2 | 2025-10-14 | |||||
| 31 | 2025-10-15 | 397.2 | 2025-10-13 | |||||
| 32 | 2025-10-14 | 407.8 | 2025-10-10 | |||||
| 33 | 2025-10-13 | 417.4 | 2025-10-09 | |||||
| 34 | 2025-10-10 | 408.2 | 2025-10-08 | |||||
| 35 | 2025-10-09 | 411.6 | 2025-10-06 | |||||
| 36 | 2025-10-08 | 411.8 | 2025-10-03 | |||||
| 37 | 2025-10-06 | 413.2 | 2025-10-02 | |||||
| 38 | 2025-10-03 | 404.0 | 2025-09-30 | |||||
| 39 | 2025-10-02 | 403.8 | 2025-09-29 | |||||
| 40 | 2025-09-30 | 395.2 | 2025-09-26 | |||||
| 41 | 2025-09-29 | 398.6 | 2025-09-25 | |||||
| 42 | 2025-09-26 | 402.0 | 2025-09-24 | |||||
| 43 | 2025-09-25 | 400.4 | 2025-09-23 | |||||
| 44 | 2025-09-24 | 405.0 | 2025-09-22 | |||||
| 45 | 2025-09-23 | 406.0 | 2025-09-19 | |||||
| 46 | 2025-09-22 | 406.6 | 2025-09-18 | |||||
| 47 | 2025-09-19 | 417.8 | 2025-09-17 | |||||
| 48 | 2025-09-18 | 411.8 | 2025-09-16 | |||||
| 49 | 2025-09-17 | 411.6 | 2025-09-15 | |||||
| 50 | 2025-09-16 | 409.6 | 2025-09-12 | |||||
| 51 | 2025-09-15 | 405.8 | 2025-09-11 | |||||
| 52 | 2025-09-12 | 406.0 | 2025-09-10 | |||||
| 53 | 2025-09-11 | 400.4 | 2025-09-09 | |||||
| 54 | 2025-09-10 | 398.4 | 2025-09-08 | |||||
| 55 | 2025-09-09 | 398.8 | 2025-09-05 | |||||
| 56 | 2025-09-08 | 395.6 | 2025-09-04 | |||||
| 57 | 2025-09-05 | 400.8 | 2025-09-03 | |||||
| 58 | 2025-09-04 | 406.6 | 2025-09-02 | |||||
| 59 | 2025-09-03 | 415.2 | 2025-09-01 | |||||
| 60 | 2025-09-02 | 413.2 | 2025-08-29 | |||||
| 61 | 2025-09-01 | 412.0 | 2025-08-28 | |||||
| 62 | 2025-08-29 | 411.6 | 2025-08-27 | |||||
| 63 | 2025-08-28 | 419.4 | 2025-08-26 | |||||
| 64 | 2025-08-27 | 422.4 | 2025-08-25 | |||||
| 65 | 2025-08-26 | 411.4 | 2025-08-22 | |||||
| 66 | 2025-08-25 | 407.0 | 2025-08-21 | |||||
| 67 | 2025-08-22 | 404.8 | 2025-08-20 | |||||
| 68 | 2025-08-21 | 400.0 | 2025-08-19 | |||||
| 69 | 2025-08-20 | 405.2 | 2025-08-18 | |||||
| 70 | 2025-08-19 | 404.2 | 2025-08-15 | |||||
| 71 | 2025-08-18 | 402.4 | 2025-08-14 | |||||
| 72 | 2025-08-15 | 402.0 | 2025-08-13 | |||||
| 73 | 2025-08-14 | 393.8 | 2025-08-12 | |||||
| 74 | 2025-08-13 | 393.6 | 2025-08-11 | |||||
| 75 | 2025-08-12 | 390.6 | 2025-08-08 | |||||
| 76 | 2025-08-11 | 394.8 | 2025-08-07 | |||||
| 77 | 2025-08-08 | 392.6 | 2025-08-06 | |||||
| 78 | 2025-08-07 | 387.0 | 2025-08-05 | |||||
| 79 | 2025-08-06 | 384.6 | 2025-08-04 | |||||
| 80 | 2025-08-05 | 383.8 | 2025-08-01 | |||||
| 81 | 2025-08-04 | 392.6 | 2025-07-31 | |||||
| 82 | 2025-08-01 | 396.6 | 2025-07-30 | |||||
| 83 | 2025-07-31 | 404.0 | 2025-07-29 | |||||
| 84 | 2025-07-30 | 410.0 | 2025-07-28 | |||||
| 85 | 2025-07-29 | 398.4 | 2025-07-25 | |||||
| 86 | 2025-07-28 | 408.0 | 2025-07-24 | |||||
| 87 | 2025-07-25 | 400.4 | 2025-07-23 | |||||
| 88 | 2025-07-24 | 394.6 | 2025-07-22 | |||||
| 89 | 2025-07-23 | 393.2 | 2025-07-21 | |||||
| 90 | 2025-07-22 | 393.0 | 2025-07-18 | |||||
| 91 | 2025-07-21 | 390.2 | 2025-07-17 | |||||
| 92 | 2025-07-18 | 388.4 | 2025-07-16 | |||||
| 93 | 2025-07-17 | 390.6 | 2025-07-15 | |||||
| 94 | 2025-07-16 | 387.2 | 2025-07-14 | |||||
| 95 | 2025-07-15 | 389.2 | 2025-07-11 | |||||
| 96 | 2025-07-14 | 378.2 | 2025-07-10 | |||||
| 97 | 2025-07-11 | 376.2 | 2025-07-09 | |||||
| 98 | 2025-07-10 | 381.0 | 2025-07-08 | |||||
| 99 | 2025-07-09 | 372.0 | 2025-07-07 | |||||
| 100 | 2025-07-08 | 377.8 | 2025-07-04 | |||||
| 101 | 2025-07-07 | 380.4 | 2025-07-03 | |||||
| 102 | 2025-07-04 | 385.6 | 2025-07-02 | |||||
| 103 | 2025-07-03 | 382.0 | 2025-06-30 | |||||
| 104 | 2025-07-02 | 384.0 | 2025-06-27 | |||||
| 105 | 2025-06-30 | 382.6 | 2025-06-26 | |||||
| 106 | 2025-06-23 | 2,900 | 300 | 0.00 | 1,267,836,895 | 1,035,300 | 357.0 | 2025-06-19 |
| 107 | 2025-06-20 | 2,600 | 300 | 0.00 | 1,267,836,895 | 963,040 | 370.4 | 2025-06-18 |
| 108 | 2025-06-16 | 2,300 | 200 | 0.00 | 1,267,836,895 | 864,800 | 376.0 | 2025-06-12 |
| 109 | 2025-06-12 | 2,100 | 200 | 0.00 | 1,267,836,895 | 796,740 | 379.4 | 2025-06-10 |
| 110 | 2025-06-11 | 1,900 | -300 | 0.00 | 1,267,836,895 | 722,380 | 380.2 | 2025-06-09 |
| 111 | 2025-06-09 | 2,200 | -7,100 | 0.00 | 1,267,836,895 | 814,000 | 370.0 | 2025-06-05 |
| 112 | 2025-06-06 | 9,300 | -200 | 0.00 | 1,267,836,895 | 3,424,260 | 368.2 | 2025-06-04 |
| 113 | 2025-06-04 | 9,500 | 200 | 0.00 | 1,267,836,895 | 3,440,900 | 362.2 | 2025-06-02 |
| 114 | 2025-05-26 | 9,300 | -5,200 | 0.00 | 1,267,836,895 | 3,303,360 | 355.2 | 2025-05-22 |
| 115 | 2025-05-23 | 14,500 | -100 | 0.00 | 1,267,836,895 | 5,205,500 | 359.0 | 2025-05-21 |
| 116 | 2025-05-19 | 14,600 | 100 | 0.00 | 1,267,836,895 | 5,072,040 | 347.4 | 2025-05-15 |
| 117 | 2025-05-15 | 14,500 | -2,100 | 0.00 | 1,267,836,895 | 5,002,500 | 345.0 | 2025-05-13 |
| 118 | 2025-05-14 | 16,600 | -300 | 0.00 | 1,267,836,895 | 5,916,240 | 356.4 | 2025-05-12 |
| 119 | 2025-05-12 | 16,900 | -100 | 0.00 | 1,267,836,895 | 5,779,800 | 342.0 | 2025-05-08 |
| 120 | 2025-05-09 | 17,000 | -100 | 0.00 | 1,267,836,895 | 5,800,400 | 341.2 | 2025-05-07 |
| 121 | 2025-05-07 | 17,100 | -300 | 0.00 | 1,267,836,895 | 5,595,120 | 327.2 | 2025-05-02 |
| 122 | 2025-05-02 | 17,400 | 500 | 0.00 | 1,267,836,895 | 5,463,600 | 314.0 | 2025-04-29 |
| 123 | 2025-04-29 | 16,900 | 500 | 0.00 | 1,267,836,895 | 5,374,200 | 318.0 | 2025-04-25 |
| 124 | 2025-04-28 | 16,400 | 100 | 0.00 | 1,267,836,895 | 5,198,800 | 317.0 | 2025-04-24 |
| 125 | 2025-04-25 | 16,300 | 1,000 | 0.00 | 1,267,836,895 | 5,225,780 | 320.6 | 2025-04-23 |
| 126 | 2025-04-22 | 15,300 | -200 | 0.00 | 1,267,836,895 | 4,733,820 | 309.4 | 2025-04-16 |
| 127 | 2025-04-14 | 15,500 | -300 | 0.00 | 1,267,836,895 | 4,504,300 | 290.6 | 2025-04-10 |
| 128 | 2025-04-11 | 15,800 | -100 | 0.00 | 1,267,836,895 | 4,534,600 | 287.0 | 2025-04-09 |
| 129 | 2025-04-10 | 15,900 | 100 | 0.00 | 1,267,836,895 | 4,483,800 | 282.0 | 2025-04-08 |
| 130 | 2025-04-09 | 15,800 | 300 | 0.00 | 1,267,836,895 | 4,417,680 | 279.6 | 2025-04-07 |
| 131 | 2025-04-07 | 15,500 | 200 | 0.00 | 1,267,836,895 | 5,115,000 | 330.0 | 2025-04-02 |
| 132 | 2025-03-27 | 15,300 | -100 | 0.00 | 1,267,836,895 | 5,027,580 | 328.6 | 2025-03-25 |
| 133 | 2025-03-25 | 15,400 | 500 | 0.00 | 1,267,836,895 | 5,189,800 | 337.0 | 2025-03-21 |
| 134 | 2025-03-24 | 14,900 | -100 | 0.00 | 1,267,836,895 | 5,128,580 | 344.2 | 2025-03-20 |
| 135 | 2025-03-21 | 15,000 | -7,700 | 0.00 | 1,267,836,895 | 5,238,000 | 349.2 | 2025-03-19 |
| 136 | 2025-03-19 | 22,700 | -400 | 0.00 | 1,267,836,895 | 7,713,460 | 339.8 | 2025-03-17 |
| 137 | 2025-03-14 | 23,100 | -200 | 0.00 | 1,267,836,895 | 7,516,740 | 325.4 | 2025-03-12 |
| 138 | 2025-03-12 | 23,300 | 200 | 0.00 | 1,267,836,895 | 7,684,340 | 329.8 | 2025-03-10 |
| 139 | 2025-03-10 | 23,100 | -200 | 0.00 | 1,267,836,895 | 7,858,620 | 340.2 | 2025-03-06 |
| 140 | 2025-03-07 | 23,300 | -500 | 0.00 | 1,267,836,895 | 7,572,500 | 325.0 | 2025-03-05 |
| 141 | 2025-03-06 | 23,800 | 100 | 0.00 | 1,267,836,895 | 7,535,080 | 316.6 | 2025-03-04 |
| 142 | 2025-03-04 | 23,700 | 5,000 | 0.00 | 1,267,836,895 | 7,749,900 | 327.0 | 2025-02-28 |
| 143 | 2025-03-03 | 18,700 | -7,300 | 0.00 | 1,267,836,895 | 6,387,920 | 341.6 | 2025-02-27 |
| 144 | 2025-02-28 | 26,000 | -1,700 | 0.00 | 1,267,836,895 | 8,756,800 | 336.8 | 2025-02-26 |
| 145 | 2025-02-26 | 27,700 | 200 | 0.00 | 1,267,836,895 | 8,941,560 | 322.8 | 2025-02-24 |
| 146 | 2025-02-25 | 27,500 | -100 | 0.00 | 1,267,836,895 | 9,009,000 | 327.6 | 2025-02-21 |
| 147 | 2025-02-24 | 27,600 | 300 | 0.00 | 1,267,836,895 | 8,462,160 | 306.6 | 2025-02-20 |
| 148 | 2025-02-21 | 27,300 | -1,000 | 0.00 | 1,267,836,895 | 8,643,180 | 316.6 | 2025-02-19 |
| 149 | 2025-02-19 | 28,300 | -100 | 0.00 | 1,267,836,895 | 8,982,420 | 317.4 | 2025-02-17 |
| 150 | 2025-02-18 | 28,400 | -300 | 0.00 | 1,267,836,895 | 8,991,440 | 316.6 | 2025-02-14 |
| 151 | 2025-02-14 | 28,700 | -100 | 0.00 | 1,267,836,895 | 9,040,500 | 315.0 | 2025-02-12 |
| 152 | 2025-02-13 | 28,800 | -300 | 0.00 | 1,267,836,895 | 8,582,400 | 298.0 | 2025-02-11 |
| 153 | 2025-02-12 | 29,100 | -100 | 0.00 | 1,267,836,895 | 8,759,100 | 301.0 | 2025-02-10 |
| 154 | 2025-02-05 | 29,200 | 300 | 0.00 | 1,267,836,895 | 8,269,440 | 283.2 | 2025-02-03 |
| 155 | 2025-02-04 | 28,900 | -200 | 0.00 | 1,267,836,895 | 8,155,580 | 282.2 | 2025-01-27 |
| 156 | 2025-01-09 | 29,100 | 200 | 0.00 | 1,267,836,895 | 7,804,620 | 268.2 | 2025-01-07 |
| 157 | 2025-01-03 | 28,900 | 600 | 0.00 | 1,267,836,895 | 8,028,420 | 277.8 | 2024-12-30 |
| 158 | 2025-01-02 | 28,300 | 100 | 0.00 | 1,267,836,895 | 7,918,340 | 279.8 | 2024-12-27 |
| 159 | 2024-12-16 | 28,200 | 100 | 0.00 | 1,267,836,895 | 8,172,360 | 289.8 | 2024-12-12 |
| 160 | 2024-12-12 | 28,100 | -400 | 0.00 | 1,267,836,895 | 8,075,940 | 287.4 | 2024-12-10 |
| 161 | 2024-11-29 | 28,500 | 200 | 0.00 | 1,267,836,895 | 7,723,500 | 271.0 | 2024-11-27 |
| 162 | 2024-11-26 | 28,300 | 600 | 0.00 | 1,267,836,895 | 7,527,800 | 266.0 | 2024-11-22 |
| 163 | 2024-11-22 | 27,700 | 100 | 0.00 | 1,267,836,895 | 7,761,540 | 280.2 | 2024-11-20 |
| 164 | 2024-11-21 | 27,600 | 100 | 0.00 | 1,267,836,895 | 7,705,920 | 279.2 | 2024-11-19 |
| 165 | 2024-11-19 | 27,500 | -300 | 0.00 | 1,267,836,895 | 7,661,500 | 278.6 | 2024-11-15 |
| 166 | 2024-11-14 | 27,800 | 100 | 0.00 | 1,267,836,895 | 8,089,800 | 291.0 | 2024-11-12 |
| 167 | 2024-11-12 | 27,700 | -600 | 0.00 | 1,267,836,895 | 8,670,100 | 313.0 | 2024-11-08 |
| 168 | 2024-11-08 | 28,300 | -8,800 | 0.00 | 1,267,836,895 | 8,388,120 | 296.4 | 2024-11-06 |
| 169 | 2024-11-07 | 37,100 | 300 | 0.00 | 1,267,836,895 | 11,167,100 | 301.0 | 2024-11-05 |
| 170 | 2024-10-30 | 36,800 | -100 | 0.00 | 1,267,836,895 | 10,620,480 | 288.6 | 2024-10-28 |
| 171 | 2024-10-29 | 36,900 | -200 | 0.00 | 1,267,836,895 | 10,568,160 | 286.4 | 2024-10-25 |
| 172 | 2024-10-28 | 37,100 | 100 | 0.00 | 1,267,836,895 | 10,618,020 | 286.2 | 2024-10-24 |
| 173 | 2024-10-25 | 37,000 | -100 | 0.00 | 1,267,836,895 | 10,715,200 | 289.6 | 2024-10-23 |
| 174 | 2024-10-23 | 37,100 | 100 | 0.00 | 1,267,836,895 | 10,632,860 | 286.6 | 2024-10-21 |
| 175 | 2024-10-22 | 37,000 | 200 | 0.00 | 1,267,836,895 | 10,767,000 | 291.0 | 2024-10-18 |
| 176 | 2024-10-21 | 36,800 | 200 | 0.00 | 1,267,836,895 | 10,112,640 | 274.8 | 2024-10-17 |
| 177 | 2024-10-17 | 36,600 | 5,000 | 0.00 | 1,267,836,895 | 10,255,320 | 280.2 | 2024-10-15 |
| 178 | 2024-10-15 | 31,600 | -200 | 0.00 | 1,267,836,895 | 9,625,360 | 304.6 | 2024-10-10 |
| 179 | 2024-10-14 | 31,800 | 100 | 0.00 | 1,267,836,895 | 9,253,800 | 291.0 | 2024-10-09 |
| 180 | 2024-10-09 | 31,700 | 400 | 0.00 | 1,267,836,895 | 11,361,280 | 358.4 | 2024-10-07 |
| 181 | 2024-10-08 | 31,300 | -400 | 0.00 | 1,267,836,895 | 10,698,340 | 341.8 | 2024-10-04 |
| 182 | 2024-10-07 | 31,700 | -900 | 0.00 | 1,267,836,895 | 10,562,440 | 333.2 | 2024-10-03 |
| 183 | 2024-10-04 | 32,600 | -5,800 | 0.00 | 1,267,836,895 | 10,986,200 | 337.0 | 2024-10-02 |
| 184 | 2024-10-03 | 38,400 | -500 | 0.00 | 1,267,836,895 | 11,320,320 | 294.8 | 2024-09-30 |
| 185 | 2024-10-02 | 38,900 | -100 | 0.00 | 1,267,836,895 | 10,767,520 | 276.8 | 2024-09-27 |
| 186 | 2024-09-30 | 39,000 | -100 | 0.00 | 1,267,836,895 | 9,742,200 | 249.8 | 2024-09-26 |
| 187 | 2024-09-26 | 39,100 | -100 | 0.00 | 1,267,836,895 | 9,118,120 | 233.2 | 2024-09-24 |
| 188 | 2024-09-24 | 39,200 | 4,500 | 0.00 | 1,267,836,895 | 8,537,760 | 217.8 | 2024-09-20 |
| 189 | 2024-09-23 | 34,700 | 4,900 | 0.00 | 1,267,836,895 | 7,488,260 | 215.8 | 2024-09-19 |
| 190 | 2024-09-16 | 29,800 | 300 | 0.00 | 1,267,836,895 | 6,007,680 | 201.6 | 2024-09-12 |
| 191 | 2024-09-12 | 29,500 | 100 | 0.00 | 1,267,836,895 | 6,023,900 | 204.2 | 2024-09-10 |
| 192 | 2024-09-04 | 29,400 | 100 | 0.00 | 1,267,836,895 | 6,350,400 | 216.0 | 2024-09-02 |
| 193 | 2024-08-23 | 29,300 | 10,000 | 0.00 | 1,267,836,895 | 6,129,560 | 209.2 | 2024-08-21 |
| 194 | 2024-08-20 | 19,300 | -100 | 0.00 | 1,267,836,895 | 4,083,880 | 211.6 | 2024-08-16 |
| 195 | 2024-08-07 | 19,400 | 300 | 0.00 | 1,267,836,895 | 3,977,000 | 205.0 | 2024-08-05 |
| 196 | 2024-07-30 | 19,100 | 100 | 0.00 | 1,267,836,895 | 4,068,300 | 213.0 | 2024-07-26 |
| 197 | 2024-07-25 | 19,000 | 10,600 | 0.00 | 1,267,836,895 | 4,176,200 | 219.8 | 2024-07-23 |
| 198 | 2024-07-24 | 8,400 | 200 | 0.00 | 1,267,836,895 | 1,878,240 | 223.6 | 2024-07-22 |
| 199 | 2024-07-17 | 8,200 | 500 | 0.00 | 1,267,836,895 | 1,887,640 | 230.2 | 2024-07-15 |
| 200 | 2024-07-12 | 7,700 | 100 | 0.00 | 1,267,836,895 | 1,732,500 | 225.0 | 2024-07-10 |
| 201 | 2024-07-10 | 7,600 | 300 | 0.00 | 1,267,836,895 | 1,699,360 | 223.6 | 2024-07-08 |
| 202 | 2024-07-09 | 7,300 | 100 | 0.00 | 1,267,836,895 | 1,665,860 | 228.2 | 2024-07-05 |
| 203 | 2024-06-27 | 7,200 | 300 | 0.00 | 1,267,836,895 | 1,709,280 | 237.4 | 2024-06-25 |
| 204 | 2024-06-26 | 6,900 | -500 | 0.00 | 1,267,836,895 | 1,657,380 | 240.2 | 2024-06-24 |
| 205 | 2024-06-24 | 7,400 | 200 | 0.00 | 1,267,836,895 | 1,814,480 | 245.2 | 2024-06-20 |
| 206 | 2024-06-11 | 7,200 | 100 | 0.00 | 1,267,836,895 | 1,825,920 | 253.6 | 2024-06-06 |
| 207 | 2024-06-05 | 7,100 | -200 | 0.00 | 1,267,836,895 | 1,760,800 | 248.0 | 2024-06-03 |
| 208 | 2024-06-04 | 7,300 | 200 | 0.00 | 1,267,836,895 | 1,781,200 | 244.0 | 2024-05-31 |
| 209 | 2024-05-28 | 7,100 | 100 | 0.00 | 1,267,836,895 | 1,807,660 | 254.6 | 2024-05-24 |
| 210 | 2024-05-20 | 7,000 | -2,000 | 0.00 | 1,267,836,895 | 1,890,000 | 270.0 | 2024-05-16 |
| 211 | 2024-05-16 | 9,000 | -800 | 0.00 | 1,267,836,895 | 2,359,800 | 262.2 | 2024-05-13 |
| 212 | 2024-05-14 | 9,800 | -600 | 0.00 | 1,267,836,895 | 2,593,080 | 264.6 | 2024-05-10 |
| 213 | 2024-05-10 | 10,400 | 200 | 0.00 | 1,267,836,895 | 2,481,440 | 238.6 | 2024-05-08 |
| 214 | 2024-05-08 | 10,200 | -200 | 0.00 | 1,267,836,895 | 2,535,720 | 248.6 | 2024-05-06 |
| 215 | 2024-05-07 | 10,400 | -1,000 | 0.00 | 1,267,836,895 | 2,575,040 | 247.6 | 2024-05-03 |
| 216 | 2024-05-02 | 11,400 | -200 | 0.00 | 1,267,836,895 | 2,694,960 | 236.4 | 2024-04-29 |
| 217 | 2024-04-30 | 11,600 | 400 | 0.00 | 1,267,836,895 | 2,691,200 | 232.0 | 2024-04-26 |
| 218 | 2024-04-29 | 11,200 | 400 | 0.00 | 1,267,836,895 | 2,558,080 | 228.4 | 2024-04-25 |
| 219 | 2024-04-26 | 10,800 | -600 | 0.00 | 1,267,836,895 | 2,388,960 | 221.2 | 2024-04-24 |
| 220 | 2024-04-23 | 11,400 | -200 | 0.00 | 1,267,836,895 | 2,266,320 | 198.8 | 2024-04-19 |
| 221 | 2024-04-19 | 11,600 | 500 | 0.00 | 1,267,836,895 | 2,320,000 | 200.0 | 2024-04-17 |
| 222 | 2024-04-18 | 11,100 | 100 | 0.00 | 1,267,836,895 | 2,248,860 | 202.6 | 2024-04-16 |
| 223 | 2024-04-17 | 11,000 | 200 | 0.00 | 1,267,836,895 | 2,288,000 | 208.0 | 2024-04-15 |
| 224 | 2024-04-15 | 10,800 | -100 | 0.00 | 1,267,836,895 | 2,339,280 | 216.6 | 2024-04-11 |
| 225 | 2024-04-08 | 10,900 | 300 | 0.00 | 1,267,836,895 | 2,308,620 | 211.8 | 2024-04-03 |
| 226 | 2024-04-03 | 10,600 | 200 | 0.00 | 1,267,836,895 | 2,240,840 | 211.4 | 2024-03-28 |
| 227 | 2024-03-27 | 10,400 | 100 | 0.00 | 1,267,836,895 | 2,231,840 | 214.6 | 2024-03-25 |
| 228 | 2024-03-19 | 10,300 | 200 | 0.00 | 1,267,836,895 | 2,309,260 | 224.2 | 2024-03-15 |
| 229 | 2024-01-17 | 10,100 | 200 | 0.00 | 1,267,836,895 | 2,331,080 | 230.8 | 2024-01-15 |
| 230 | 2024-01-03 | 9,900 | -200 | 0.00 | 1,267,836,895 | 2,403,720 | 242.8 | 2023-12-29 |
| 231 | 2023-12-19 | 10,100 | 2,100 | 0.00 | 1,267,836,895 | 2,401,780 | 237.8 | 2023-12-15 |
| 232 | 2023-12-15 | 8,000 | -400 | 0.00 | 1,267,836,895 | 1,825,600 | 228.2 | 2023-12-13 |
| 233 | 2023-12-13 | 8,400 | 400 | 0.00 | 1,267,836,895 | 1,893,360 | 225.4 | 2023-12-11 |
| 234 | 2023-12-12 | 8,000 | 600 | 0.00 | 1,267,836,895 | 1,828,800 | 228.6 | 2023-12-08 |
| 235 | 2023-12-08 | 7,400 | -200 | 0.00 | 1,267,836,895 | 1,744,920 | 235.8 | 2023-12-06 |
| 236 | 2023-12-07 | 7,600 | 2,200 | 0.00 | 1,267,836,895 | 1,763,200 | 232.0 | 2023-12-05 |
| 237 | 2023-12-06 | 5,400 | -100 | 0.00 | 1,267,836,895 | 1,325,160 | 245.4 | 2023-12-04 |
| 238 | 2023-11-28 | 5,500 | 100 | 0.00 | 1,267,836,895 | 1,454,200 | 264.4 | 2023-11-24 |
| 239 | 2023-11-24 | 5,400 | 100 | 0.00 | 1,267,836,895 | 1,440,720 | 266.8 | 2023-11-22 |
| 240 | 2023-11-22 | 5,300 | 100 | 0.00 | 1,267,836,895 | 1,423,580 | 268.6 | 2023-11-20 |
| 241 | 2023-11-21 | 5,200 | 300 | 0.00 | 1,267,836,895 | 1,381,120 | 265.6 | 2023-11-17 |
| 242 | 2023-11-17 | 4,900 | -200 | 0.00 | 1,267,836,895 | 1,338,680 | 273.2 | 2023-11-15 |
| 243 | 2023-11-14 | 5,100 | 100 | 0.00 | 1,267,836,895 | 1,348,440 | 264.4 | 2023-11-10 |
| 244 | 2023-10-30 | 5,000 | 200 | 0.00 | 1,267,836,895 | 1,280,000 | 256.0 | 2023-10-26 |
| 245 | 2023-10-27 | 4,800 | 100 | 0.00 | 1,267,836,895 | 1,249,920 | 260.4 | 2023-10-25 |
| 246 | 2023-10-18 | 4,700 | 100 | 0.00 | 1,267,836,895 | 1,264,300 | 269.0 | 2023-10-16 |
| 247 | 2023-10-16 | 4,600 | -100 | 0.00 | 1,267,836,895 | 1,276,040 | 277.4 | 2023-10-12 |
| 248 | 2023-10-05 | 4,700 | -100 | 0.00 | 1,267,836,895 | 1,255,840 | 267.2 | 2023-10-03 |
| 249 | 2023-09-22 | 4,800 | 100 | 0.00 | 1,267,836,895 | 1,288,320 | 268.4 | 2023-09-20 |
| 250 | 2023-09-12 | 4,700 | 100 | 0.00 | 1,267,836,895 | 1,349,840 | 287.2 | 2023-09-07 |
| 251 | 2023-08-30 | 4,600 | -100 | 0.00 | 1,267,836,895 | 1,273,280 | 276.8 | 2023-08-28 |
| 252 | 2023-08-29 | 4,700 | 100 | 0.00 | 1,267,836,895 | 1,254,900 | 267.0 | 2023-08-25 |
| 253 | 2023-08-28 | 4,600 | 200 | 0.00 | 1,267,836,895 | 1,241,080 | 269.8 | 2023-08-24 |
| 254 | 2023-08-24 | 4,400 | 3,300 | 0.00 | 1,267,836,895 | 1,164,240 | 264.6 | 2023-08-22 |
| 255 | 2023-07-19 | 1,100 | 300 | 0.00 | 1,267,836,895 | 302,500 | 275.0 | 2023-07-14 |
| 256 | 2023-07-12 | 800 | 600 | 0.00 | 1,267,836,895 | 209,440 | 261.8 | 2023-07-10 |
| 257 | 2023-07-11 | 200 | 100 | 0.00 | 1,267,836,895 | 52,280 | 261.4 | 2023-07-07 |
Copyright & disclaimer, Privacy policy