HONG KONG EXCHANGES AND CLEARING LIMITED: O CNY

Exchange Code Listed Last trade Delisted
HK Main 80388  2023-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 372.6 2025-12-02
2 2025-12-03 374.0 2025-12-01
3 2025-12-02 373.8 2025-11-28
4 2025-12-01 374.4 2025-11-27
5 2025-11-28 377.0 2025-11-26
6 2025-11-27 379.2 2025-11-25
7 2025-11-26 380.0 2025-11-24
8 2025-11-25 373.6 2025-11-21
9 2025-11-24 382.0 2025-11-20
10 2025-11-21 380.0 2025-11-19
11 2025-11-20 381.4 2025-11-18
12 2025-11-19 385.6 2025-11-17
13 2025-11-18 388.8 2025-11-14
14 2025-11-17 398.4 2025-11-13
15 2025-11-14 400.2 2025-11-12
16 2025-11-13 398.4 2025-11-11
17 2025-11-12 399.4 2025-11-10
18 2025-11-11 392.8 2025-11-07
19 2025-11-10 396.2 2025-11-06
20 2025-11-07 389.4 2025-11-05
21 2025-11-06 391.2 2025-11-04
22 2025-11-05 392.0 2025-11-03
23 2025-11-04 388.6 2025-10-31
24 2025-11-03 396.0 2025-10-30
25 2025-10-31 394.8 2025-10-28
26 2025-10-30 397.6 2025-10-27
27 2025-10-28 390.2 2025-10-24
28 2025-10-27 386.6 2025-10-23
29 2025-10-24 388.2 2025-10-22
30 2025-10-23 394.2 2025-10-21
31 2025-10-22 390.4 2025-10-20
32 2025-10-21 380.4 2025-10-17
33 2025-10-20 397.0 2025-10-16
34 2025-10-17 393.0 2025-10-15
35 2025-10-16 386.2 2025-10-14
36 2025-10-15 397.2 2025-10-13
37 2025-10-14 407.8 2025-10-10
38 2025-10-13 417.4 2025-10-09
39 2025-10-10 408.2 2025-10-08
40 2025-10-09 411.6 2025-10-06
41 2025-10-08 411.8 2025-10-03
42 2025-10-06 413.2 2025-10-02
43 2025-10-03 404.0 2025-09-30
44 2025-10-02 403.8 2025-09-29
45 2025-09-30 395.2 2025-09-26
46 2025-09-29 398.6 2025-09-25
47 2025-09-26 402.0 2025-09-24
48 2025-09-25 400.4 2025-09-23
49 2025-09-24 405.0 2025-09-22
50 2025-09-23 406.0 2025-09-19
51 2025-09-22 406.6 2025-09-18
52 2025-09-19 417.8 2025-09-17
53 2025-09-18 411.8 2025-09-16
54 2025-09-17 411.6 2025-09-15
55 2025-09-16 409.6 2025-09-12
56 2025-09-15 405.8 2025-09-11
57 2025-09-12 406.0 2025-09-10
58 2025-09-11 400.4 2025-09-09
59 2025-09-10 398.4 2025-09-08
60 2025-09-09 398.8 2025-09-05
61 2025-09-08 395.6 2025-09-04
62 2025-09-05 400.8 2025-09-03
63 2025-09-04 406.6 2025-09-02
64 2025-09-03 415.2 2025-09-01
65 2025-09-02 413.2 2025-08-29
66 2025-09-01 412.0 2025-08-28
67 2025-08-29 411.6 2025-08-27
68 2025-08-28 419.4 2025-08-26
69 2025-08-27 422.4 2025-08-25
70 2025-08-26 411.4 2025-08-22
71 2025-08-25 407.0 2025-08-21
72 2025-08-22 404.8 2025-08-20
73 2025-08-21 400.0 2025-08-19
74 2025-08-20 405.2 2025-08-18
75 2025-08-19 404.2 2025-08-15
76 2025-08-18 402.4 2025-08-14
77 2025-08-15 402.0 2025-08-13
78 2025-08-14 393.8 2025-08-12
79 2025-08-13 393.6 2025-08-11
80 2025-08-12 390.6 2025-08-08
81 2025-08-11 394.8 2025-08-07
82 2025-08-08 392.6 2025-08-06
83 2025-08-07 387.0 2025-08-05
84 2025-08-06 384.6 2025-08-04
85 2025-08-05 383.8 2025-08-01
86 2025-08-04 392.6 2025-07-31
87 2025-08-01 396.6 2025-07-30
88 2025-07-31 404.0 2025-07-29
89 2025-07-30 410.0 2025-07-28
90 2025-07-29 398.4 2025-07-25
91 2025-07-28 408.0 2025-07-24
92 2025-07-25 400.4 2025-07-23
93 2025-07-24 394.6 2025-07-22
94 2025-07-23 393.2 2025-07-21
95 2025-07-22 393.0 2025-07-18
96 2025-07-21 390.2 2025-07-17
97 2025-07-18 388.4 2025-07-16
98 2025-07-17 390.6 2025-07-15
99 2025-07-16 387.2 2025-07-14
100 2025-07-15 389.2 2025-07-11
101 2025-07-14 378.2 2025-07-10
102 2025-07-11 376.2 2025-07-09
103 2025-07-10 381.0 2025-07-08
104 2025-07-09 372.0 2025-07-07
105 2025-07-08 377.8 2025-07-04
106 2025-07-07 380.4 2025-07-03
107 2025-07-04 385.6 2025-07-02
108 2025-07-03 382.0 2025-06-30
109 2025-07-02 384.0 2025-06-27
110 2025-06-30 382.6 2025-06-26
111 2025-06-25 1,800 200 0.00 1,267,836,895 657,000 365.0 2025-06-23
112 2025-06-18 1,600 200 0.00 1,267,836,895 613,760 383.6 2025-06-16
113 2025-05-07 1,400 -100 0.00 1,267,836,895 458,080 327.2 2025-05-02
114 2025-05-02 1,500 100 0.00 1,267,836,895 471,000 314.0 2025-04-29
115 2025-04-28 1,400 300 0.00 1,267,836,895 443,800 317.0 2025-04-24
116 2025-04-24 1,100 500 0.00 1,267,836,895 346,940 315.4 2025-04-22
117 2025-04-03 600 -200 0.00 1,267,836,895 194,880 324.8 2025-04-01
118 2025-04-02 800 100 0.00 1,267,836,895 257,120 321.4 2025-03-31
119 2025-03-27 700 100 0.00 1,267,836,895 230,020 328.6 2025-03-25
120 2025-03-21 600 200 0.00 1,267,836,895 209,520 349.2 2025-03-19
121 2025-02-14 400 200 0.00 1,267,836,895 126,000 315.0 2025-02-12
122 2024-10-09 200 200 0.00 1,267,836,895 71,680 358.4 2024-10-07
123 2024-10-04 0 -700 0.00 1,267,836,895 0 337.0 2024-10-02
124 2024-09-27 700 -1,000 0.00 1,267,836,895 165,620 236.6 2024-09-25
125 2024-05-02 1,700 -1,000 0.00 1,267,836,895 401,880 236.4 2024-04-29
126 2024-04-30 2,700 -1,000 0.00 1,267,836,895 626,400 232.0 2024-04-26
127 2024-04-18 3,700 1,000 0.00 1,267,836,895 749,620 202.6 2024-04-16
128 2024-02-26 2,700 -1,000 0.00 1,267,836,895 629,640 233.2 2024-02-22
129 2024-01-26 3,700 300 0.00 1,267,836,895 809,560 218.8 2024-01-24
130 2024-01-19 3,400 1,000 0.00 1,267,836,895 731,000 215.0 2024-01-17
131 2024-01-18 2,400 500 0.00 1,267,836,895 533,280 222.2 2024-01-16
132 2024-01-11 1,900 300 0.00 1,267,836,895 427,880 225.2 2024-01-09
133 2024-01-10 1,600 500 0.00 1,267,836,895 363,520 227.2 2024-01-08
134 2024-01-09 1,100 1,000 0.00 1,267,836,895 258,060 234.6 2024-01-05
135 2024-01-03 100 -500 0.00 1,267,836,895 24,280 242.8 2023-12-29
136 2023-12-28 600 500 0.00 1,267,836,895 140,040 233.4 2023-12-22
137 2023-11-20 100 100 0.00 1,267,836,895 27,080 270.8 2023-11-16
138 2023-09-04 0 -100 0.00 1,267,836,895 0 287.0 2023-08-30
139 2023-08-16 100 100 0.00 1,267,836,895 28,280 282.8 2023-08-14
140 2023-07-27 0 -300 0.00 1,267,836,895 0 279.4 2023-07-25
141 2023-07-20 300 100 0.00 1,267,836,895 81,240 270.8 2023-07-18
142 2023-07-11 200 100 0.00 1,267,836,895 52,280 261.4 2023-07-07
143 2023-06-23 100 100 0.00 1,267,836,895 28,280 282.8 2023-06-20
144 2023-06-21 0 0.00 1,267,836,895 0 286.6 2023-06-19

Copyright & disclaimer, Privacy policy

Back to top