HONG KONG EXCHANGES AND CLEARING LIMITED: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80388 | 2023-06-19 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 372.6 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 374.0 | 2025-12-01 | |||||
| 3 | 2025-12-02 | 373.8 | 2025-11-28 | |||||
| 4 | 2025-12-01 | 374.4 | 2025-11-27 | |||||
| 5 | 2025-11-28 | 377.0 | 2025-11-26 | |||||
| 6 | 2025-11-27 | 379.2 | 2025-11-25 | |||||
| 7 | 2025-11-26 | 380.0 | 2025-11-24 | |||||
| 8 | 2025-11-25 | 373.6 | 2025-11-21 | |||||
| 9 | 2025-11-24 | 382.0 | 2025-11-20 | |||||
| 10 | 2025-11-21 | 380.0 | 2025-11-19 | |||||
| 11 | 2025-11-20 | 381.4 | 2025-11-18 | |||||
| 12 | 2025-11-19 | 385.6 | 2025-11-17 | |||||
| 13 | 2025-11-18 | 388.8 | 2025-11-14 | |||||
| 14 | 2025-11-17 | 398.4 | 2025-11-13 | |||||
| 15 | 2025-11-14 | 400.2 | 2025-11-12 | |||||
| 16 | 2025-11-13 | 398.4 | 2025-11-11 | |||||
| 17 | 2025-11-12 | 399.4 | 2025-11-10 | |||||
| 18 | 2025-11-11 | 392.8 | 2025-11-07 | |||||
| 19 | 2025-11-10 | 396.2 | 2025-11-06 | |||||
| 20 | 2025-11-07 | 389.4 | 2025-11-05 | |||||
| 21 | 2025-11-06 | 391.2 | 2025-11-04 | |||||
| 22 | 2025-11-05 | 392.0 | 2025-11-03 | |||||
| 23 | 2025-11-04 | 388.6 | 2025-10-31 | |||||
| 24 | 2025-11-03 | 396.0 | 2025-10-30 | |||||
| 25 | 2025-10-31 | 394.8 | 2025-10-28 | |||||
| 26 | 2025-10-30 | 397.6 | 2025-10-27 | |||||
| 27 | 2025-10-28 | 390.2 | 2025-10-24 | |||||
| 28 | 2025-10-27 | 386.6 | 2025-10-23 | |||||
| 29 | 2025-10-24 | 388.2 | 2025-10-22 | |||||
| 30 | 2025-10-23 | 394.2 | 2025-10-21 | |||||
| 31 | 2025-10-22 | 390.4 | 2025-10-20 | |||||
| 32 | 2025-10-21 | 380.4 | 2025-10-17 | |||||
| 33 | 2025-10-20 | 397.0 | 2025-10-16 | |||||
| 34 | 2025-10-17 | 393.0 | 2025-10-15 | |||||
| 35 | 2025-10-16 | 386.2 | 2025-10-14 | |||||
| 36 | 2025-10-15 | 397.2 | 2025-10-13 | |||||
| 37 | 2025-10-14 | 407.8 | 2025-10-10 | |||||
| 38 | 2025-10-13 | 417.4 | 2025-10-09 | |||||
| 39 | 2025-10-10 | 408.2 | 2025-10-08 | |||||
| 40 | 2025-10-09 | 411.6 | 2025-10-06 | |||||
| 41 | 2025-10-08 | 411.8 | 2025-10-03 | |||||
| 42 | 2025-10-06 | 413.2 | 2025-10-02 | |||||
| 43 | 2025-10-03 | 404.0 | 2025-09-30 | |||||
| 44 | 2025-10-02 | 403.8 | 2025-09-29 | |||||
| 45 | 2025-09-30 | 395.2 | 2025-09-26 | |||||
| 46 | 2025-09-29 | 398.6 | 2025-09-25 | |||||
| 47 | 2025-09-26 | 402.0 | 2025-09-24 | |||||
| 48 | 2025-09-25 | 400.4 | 2025-09-23 | |||||
| 49 | 2025-09-24 | 405.0 | 2025-09-22 | |||||
| 50 | 2025-09-23 | 406.0 | 2025-09-19 | |||||
| 51 | 2025-09-22 | 406.6 | 2025-09-18 | |||||
| 52 | 2025-09-19 | 417.8 | 2025-09-17 | |||||
| 53 | 2025-09-18 | 411.8 | 2025-09-16 | |||||
| 54 | 2025-09-17 | 411.6 | 2025-09-15 | |||||
| 55 | 2025-09-16 | 409.6 | 2025-09-12 | |||||
| 56 | 2025-09-15 | 405.8 | 2025-09-11 | |||||
| 57 | 2025-09-12 | 406.0 | 2025-09-10 | |||||
| 58 | 2025-09-11 | 400.4 | 2025-09-09 | |||||
| 59 | 2025-09-10 | 398.4 | 2025-09-08 | |||||
| 60 | 2025-09-09 | 398.8 | 2025-09-05 | |||||
| 61 | 2025-09-08 | 395.6 | 2025-09-04 | |||||
| 62 | 2025-09-05 | 400.8 | 2025-09-03 | |||||
| 63 | 2025-09-04 | 406.6 | 2025-09-02 | |||||
| 64 | 2025-09-03 | 415.2 | 2025-09-01 | |||||
| 65 | 2025-09-02 | 413.2 | 2025-08-29 | |||||
| 66 | 2025-09-01 | 412.0 | 2025-08-28 | |||||
| 67 | 2025-08-29 | 411.6 | 2025-08-27 | |||||
| 68 | 2025-08-28 | 419.4 | 2025-08-26 | |||||
| 69 | 2025-08-27 | 422.4 | 2025-08-25 | |||||
| 70 | 2025-08-26 | 411.4 | 2025-08-22 | |||||
| 71 | 2025-08-25 | 407.0 | 2025-08-21 | |||||
| 72 | 2025-08-22 | 404.8 | 2025-08-20 | |||||
| 73 | 2025-08-21 | 400.0 | 2025-08-19 | |||||
| 74 | 2025-08-20 | 405.2 | 2025-08-18 | |||||
| 75 | 2025-08-19 | 404.2 | 2025-08-15 | |||||
| 76 | 2025-08-18 | 402.4 | 2025-08-14 | |||||
| 77 | 2025-08-15 | 402.0 | 2025-08-13 | |||||
| 78 | 2025-08-14 | 393.8 | 2025-08-12 | |||||
| 79 | 2025-08-13 | 393.6 | 2025-08-11 | |||||
| 80 | 2025-08-12 | 390.6 | 2025-08-08 | |||||
| 81 | 2025-08-11 | 394.8 | 2025-08-07 | |||||
| 82 | 2025-08-08 | 392.6 | 2025-08-06 | |||||
| 83 | 2025-08-07 | 387.0 | 2025-08-05 | |||||
| 84 | 2025-08-06 | 384.6 | 2025-08-04 | |||||
| 85 | 2025-08-05 | 383.8 | 2025-08-01 | |||||
| 86 | 2025-08-04 | 392.6 | 2025-07-31 | |||||
| 87 | 2025-08-01 | 396.6 | 2025-07-30 | |||||
| 88 | 2025-07-31 | 404.0 | 2025-07-29 | |||||
| 89 | 2025-07-30 | 410.0 | 2025-07-28 | |||||
| 90 | 2025-07-29 | 398.4 | 2025-07-25 | |||||
| 91 | 2025-07-28 | 408.0 | 2025-07-24 | |||||
| 92 | 2025-07-25 | 400.4 | 2025-07-23 | |||||
| 93 | 2025-07-24 | 394.6 | 2025-07-22 | |||||
| 94 | 2025-07-23 | 393.2 | 2025-07-21 | |||||
| 95 | 2025-07-22 | 393.0 | 2025-07-18 | |||||
| 96 | 2025-07-21 | 390.2 | 2025-07-17 | |||||
| 97 | 2025-07-18 | 388.4 | 2025-07-16 | |||||
| 98 | 2025-07-17 | 390.6 | 2025-07-15 | |||||
| 99 | 2025-07-16 | 387.2 | 2025-07-14 | |||||
| 100 | 2025-07-15 | 389.2 | 2025-07-11 | |||||
| 101 | 2025-07-14 | 378.2 | 2025-07-10 | |||||
| 102 | 2025-07-11 | 376.2 | 2025-07-09 | |||||
| 103 | 2025-07-10 | 381.0 | 2025-07-08 | |||||
| 104 | 2025-07-09 | 372.0 | 2025-07-07 | |||||
| 105 | 2025-07-08 | 377.8 | 2025-07-04 | |||||
| 106 | 2025-07-07 | 380.4 | 2025-07-03 | |||||
| 107 | 2025-07-04 | 385.6 | 2025-07-02 | |||||
| 108 | 2025-07-03 | 382.0 | 2025-06-30 | |||||
| 109 | 2025-07-02 | 384.0 | 2025-06-27 | |||||
| 110 | 2025-06-30 | 382.6 | 2025-06-26 | |||||
| 111 | 2025-06-25 | 1,800 | 200 | 0.00 | 1,267,836,895 | 657,000 | 365.0 | 2025-06-23 |
| 112 | 2025-06-18 | 1,600 | 200 | 0.00 | 1,267,836,895 | 613,760 | 383.6 | 2025-06-16 |
| 113 | 2025-05-07 | 1,400 | -100 | 0.00 | 1,267,836,895 | 458,080 | 327.2 | 2025-05-02 |
| 114 | 2025-05-02 | 1,500 | 100 | 0.00 | 1,267,836,895 | 471,000 | 314.0 | 2025-04-29 |
| 115 | 2025-04-28 | 1,400 | 300 | 0.00 | 1,267,836,895 | 443,800 | 317.0 | 2025-04-24 |
| 116 | 2025-04-24 | 1,100 | 500 | 0.00 | 1,267,836,895 | 346,940 | 315.4 | 2025-04-22 |
| 117 | 2025-04-03 | 600 | -200 | 0.00 | 1,267,836,895 | 194,880 | 324.8 | 2025-04-01 |
| 118 | 2025-04-02 | 800 | 100 | 0.00 | 1,267,836,895 | 257,120 | 321.4 | 2025-03-31 |
| 119 | 2025-03-27 | 700 | 100 | 0.00 | 1,267,836,895 | 230,020 | 328.6 | 2025-03-25 |
| 120 | 2025-03-21 | 600 | 200 | 0.00 | 1,267,836,895 | 209,520 | 349.2 | 2025-03-19 |
| 121 | 2025-02-14 | 400 | 200 | 0.00 | 1,267,836,895 | 126,000 | 315.0 | 2025-02-12 |
| 122 | 2024-10-09 | 200 | 200 | 0.00 | 1,267,836,895 | 71,680 | 358.4 | 2024-10-07 |
| 123 | 2024-10-04 | 0 | -700 | 0.00 | 1,267,836,895 | 0 | 337.0 | 2024-10-02 |
| 124 | 2024-09-27 | 700 | -1,000 | 0.00 | 1,267,836,895 | 165,620 | 236.6 | 2024-09-25 |
| 125 | 2024-05-02 | 1,700 | -1,000 | 0.00 | 1,267,836,895 | 401,880 | 236.4 | 2024-04-29 |
| 126 | 2024-04-30 | 2,700 | -1,000 | 0.00 | 1,267,836,895 | 626,400 | 232.0 | 2024-04-26 |
| 127 | 2024-04-18 | 3,700 | 1,000 | 0.00 | 1,267,836,895 | 749,620 | 202.6 | 2024-04-16 |
| 128 | 2024-02-26 | 2,700 | -1,000 | 0.00 | 1,267,836,895 | 629,640 | 233.2 | 2024-02-22 |
| 129 | 2024-01-26 | 3,700 | 300 | 0.00 | 1,267,836,895 | 809,560 | 218.8 | 2024-01-24 |
| 130 | 2024-01-19 | 3,400 | 1,000 | 0.00 | 1,267,836,895 | 731,000 | 215.0 | 2024-01-17 |
| 131 | 2024-01-18 | 2,400 | 500 | 0.00 | 1,267,836,895 | 533,280 | 222.2 | 2024-01-16 |
| 132 | 2024-01-11 | 1,900 | 300 | 0.00 | 1,267,836,895 | 427,880 | 225.2 | 2024-01-09 |
| 133 | 2024-01-10 | 1,600 | 500 | 0.00 | 1,267,836,895 | 363,520 | 227.2 | 2024-01-08 |
| 134 | 2024-01-09 | 1,100 | 1,000 | 0.00 | 1,267,836,895 | 258,060 | 234.6 | 2024-01-05 |
| 135 | 2024-01-03 | 100 | -500 | 0.00 | 1,267,836,895 | 24,280 | 242.8 | 2023-12-29 |
| 136 | 2023-12-28 | 600 | 500 | 0.00 | 1,267,836,895 | 140,040 | 233.4 | 2023-12-22 |
| 137 | 2023-11-20 | 100 | 100 | 0.00 | 1,267,836,895 | 27,080 | 270.8 | 2023-11-16 |
| 138 | 2023-09-04 | 0 | -100 | 0.00 | 1,267,836,895 | 0 | 287.0 | 2023-08-30 |
| 139 | 2023-08-16 | 100 | 100 | 0.00 | 1,267,836,895 | 28,280 | 282.8 | 2023-08-14 |
| 140 | 2023-07-27 | 0 | -300 | 0.00 | 1,267,836,895 | 0 | 279.4 | 2023-07-25 |
| 141 | 2023-07-20 | 300 | 100 | 0.00 | 1,267,836,895 | 81,240 | 270.8 | 2023-07-18 |
| 142 | 2023-07-11 | 200 | 100 | 0.00 | 1,267,836,895 | 52,280 | 261.4 | 2023-07-07 |
| 143 | 2023-06-23 | 100 | 100 | 0.00 | 1,267,836,895 | 28,280 | 282.8 | 2023-06-20 |
| 144 | 2023-06-21 | 0 | 0.00 | 1,267,836,895 | 0 | 286.6 | 2023-06-19 | |
Copyright & disclaimer, Privacy policy