SenseTime Group Inc.: B CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80020 | 2023-06-19 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1.930 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 1.960 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 1.930 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 1.880 | 2025-11-21 | |||||
| 5 | 2025-11-24 | 1.940 | 2025-11-20 | |||||
| 6 | 2025-11-21 | 1.940 | 2025-11-19 | |||||
| 7 | 2025-11-20 | 1.930 | 2025-11-18 | |||||
| 8 | 2025-11-19 | 1.970 | 2025-11-17 | |||||
| 9 | 2025-11-18 | 1.990 | 2025-11-14 | |||||
| 10 | 2025-11-17 | 2.040 | 2025-11-13 | |||||
| 11 | 2025-11-14 | 2.040 | 2025-11-12 | |||||
| 12 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 13 | 2025-11-12 | 2.020 | 2025-11-10 | |||||
| 14 | 2025-11-11 | 1.970 | 2025-11-07 | |||||
| 15 | 2025-11-10 | 2.040 | 2025-11-06 | |||||
| 16 | 2025-11-07 | 2.000 | 2025-11-05 | |||||
| 17 | 2025-11-06 | 2.070 | 2025-11-04 | |||||
| 18 | 2025-11-05 | 2.140 | 2025-11-03 | |||||
| 19 | 2025-11-04 | 2.170 | 2025-10-31 | |||||
| 20 | 2025-11-03 | 2.170 | 2025-10-30 | |||||
| 21 | 2025-10-31 | 2.240 | 2025-10-28 | |||||
| 22 | 2025-10-30 | 2.280 | 2025-10-27 | |||||
| 23 | 2025-10-28 | 2.250 | 2025-10-24 | |||||
| 24 | 2025-10-27 | 2.170 | 2025-10-23 | |||||
| 25 | 2025-10-24 | 2.220 | 2025-10-22 | |||||
| 26 | 2025-10-23 | 2.230 | 2025-10-21 | |||||
| 27 | 2025-10-22 | 2.200 | 2025-10-20 | |||||
| 28 | 2025-10-21 | 2.140 | 2025-10-17 | |||||
| 29 | 2025-10-20 | 2.290 | 2025-10-16 | |||||
| 30 | 2025-10-17 | 2.300 | 2025-10-15 | |||||
| 31 | 2025-10-16 | 2.190 | 2025-10-14 | |||||
| 32 | 2025-10-15 | 2.360 | 2025-10-13 | |||||
| 33 | 2025-10-14 | 2.440 | 2025-10-10 | |||||
| 34 | 2025-10-13 | 2.500 | 2025-10-09 | |||||
| 35 | 2025-10-10 | 2.530 | 2025-10-08 | |||||
| 36 | 2025-10-09 | 2.650 | 2025-10-06 | |||||
| 37 | 2025-10-08 | 2.630 | 2025-10-03 | |||||
| 38 | 2025-10-06 | 2.640 | 2025-10-02 | |||||
| 39 | 2025-10-03 | 2.640 | 2025-09-30 | |||||
| 40 | 2025-10-02 | 2.500 | 2025-09-29 | |||||
| 41 | 2025-09-30 | 2.420 | 2025-09-26 | |||||
| 42 | 2025-09-29 | 2.510 | 2025-09-25 | |||||
| 43 | 2025-09-26 | 2.500 | 2025-09-24 | |||||
| 44 | 2025-09-25 | 2.430 | 2025-09-23 | |||||
| 45 | 2025-09-24 | 2.490 | 2025-09-22 | |||||
| 46 | 2025-09-23 | 2.500 | 2025-09-19 | |||||
| 47 | 2025-09-22 | 2.390 | 2025-09-18 | |||||
| 48 | 2025-09-19 | 2.410 | 2025-09-17 | |||||
| 49 | 2025-09-18 | 2.080 | 2025-09-16 | |||||
| 50 | 2025-09-17 | 2.070 | 2025-09-15 | |||||
| 51 | 2025-09-16 | 2.050 | 2025-09-12 | |||||
| 52 | 2025-09-15 | 1.920 | 2025-09-11 | |||||
| 53 | 2025-09-12 | 1.840 | 2025-09-10 | |||||
| 54 | 2025-09-11 | 1.810 | 2025-09-09 | |||||
| 55 | 2025-09-10 | 1.820 | 2025-09-08 | |||||
| 56 | 2025-09-09 | 1.790 | 2025-09-05 | |||||
| 57 | 2025-09-08 | 1.760 | 2025-09-04 | |||||
| 58 | 2025-09-05 | 1.860 | 2025-09-03 | |||||
| 59 | 2025-09-04 | 1.890 | 2025-09-02 | |||||
| 60 | 2025-09-03 | 1.950 | 2025-09-01 | |||||
| 61 | 2025-09-02 | 1.970 | 2025-08-29 | |||||
| 62 | 2025-09-01 | 1.900 | 2025-08-28 | |||||
| 63 | 2025-08-29 | 1.910 | 2025-08-27 | |||||
| 64 | 2025-08-28 | 1.760 | 2025-08-26 | |||||
| 65 | 2025-08-27 | 1.730 | 2025-08-25 | |||||
| 66 | 2025-08-26 | 1.680 | 2025-08-22 | |||||
| 67 | 2025-08-25 | 1.590 | 2025-08-21 | |||||
| 68 | 2025-08-22 | 1.620 | 2025-08-20 | |||||
| 69 | 2025-08-21 | 1.650 | 2025-08-19 | |||||
| 70 | 2025-08-20 | 1.680 | 2025-08-18 | |||||
| 71 | 2025-08-19 | 1.590 | 2025-08-15 | |||||
| 72 | 2025-08-18 | 1.560 | 2025-08-14 | |||||
| 73 | 2025-08-15 | 1.520 | 2025-08-13 | |||||
| 74 | 2025-08-14 | 1.510 | 2025-08-12 | |||||
| 75 | 2025-08-13 | 1.490 | 2025-08-11 | |||||
| 76 | 2025-08-12 | 1.470 | 2025-08-08 | |||||
| 77 | 2025-08-11 | 1.490 | 2025-08-07 | |||||
| 78 | 2025-08-08 | 1.490 | 2025-08-06 | |||||
| 79 | 2025-08-07 | 1.480 | 2025-08-05 | |||||
| 80 | 2025-08-06 | 1.450 | 2025-08-04 | |||||
| 81 | 2025-08-05 | 1.440 | 2025-08-01 | |||||
| 82 | 2025-08-04 | 1.460 | 2025-07-31 | |||||
| 83 | 2025-08-01 | 1.440 | 2025-07-30 | |||||
| 84 | 2025-07-31 | 1.480 | 2025-07-29 | |||||
| 85 | 2025-07-30 | 1.490 | 2025-07-28 | |||||
| 86 | 2025-07-29 | 1.600 | 2025-07-25 | |||||
| 87 | 2025-07-28 | 1.570 | 2025-07-24 | |||||
| 88 | 2025-07-25 | 1.470 | 2025-07-23 | |||||
| 89 | 2025-07-24 | 1.460 | 2025-07-22 | |||||
| 90 | 2025-07-23 | 1.490 | 2025-07-21 | |||||
| 91 | 2025-07-22 | 1.520 | 2025-07-18 | |||||
| 92 | 2025-07-21 | 1.500 | 2025-07-17 | |||||
| 93 | 2025-07-18 | 1.510 | 2025-07-16 | |||||
| 94 | 2025-07-17 | 1.510 | 2025-07-15 | |||||
| 95 | 2025-07-16 | 1.480 | 2025-07-14 | |||||
| 96 | 2025-07-15 | 1.470 | 2025-07-11 | |||||
| 97 | 2025-07-14 | 1.360 | 2025-07-10 | |||||
| 98 | 2025-07-11 | 1.370 | 2025-07-09 | |||||
| 99 | 2025-07-10 | 1.380 | 2025-07-08 | |||||
| 100 | 2025-07-09 | 1.360 | 2025-07-07 | |||||
| 101 | 2025-07-08 | 1.360 | 2025-07-04 | |||||
| 102 | 2025-07-07 | 1.340 | 2025-07-03 | |||||
| 103 | 2025-07-04 | 1.340 | 2025-07-02 | |||||
| 104 | 2025-07-03 | 1.350 | 2025-06-30 | |||||
| 105 | 2025-07-02 | 1.350 | 2025-06-27 | |||||
| 106 | 2025-06-30 | 1.330 | 2025-06-26 | |||||
| 107 | 2025-06-04 | 586,000 | 2,000 | 0.00 | 36,393,336,530 | 732,500 | 1.250 | 2025-06-02 |
| 108 | 2025-05-23 | 584,000 | 42,000 | 0.00 | 36,393,336,530 | 765,040 | 1.310 | 2025-05-21 |
| 109 | 2025-05-19 | 542,000 | 56,000 | 0.00 | 36,393,336,530 | 731,700 | 1.350 | 2025-05-15 |
| 110 | 2025-04-08 | 486,000 | 50,000 | 0.00 | 36,393,336,530 | 714,420 | 1.470 | 2025-04-03 |
| 111 | 2025-04-02 | 436,000 | 16,000 | 0.00 | 36,393,336,530 | 597,320 | 1.370 | 2025-03-31 |
| 112 | 2025-03-27 | 420,000 | 37,000 | 0.00 | 36,393,336,530 | 613,200 | 1.460 | 2025-03-25 |
| 113 | 2025-03-25 | 383,000 | 65,000 | 0.00 | 36,393,336,530 | 578,330 | 1.510 | 2025-03-21 |
| 114 | 2025-03-13 | 318,000 | 20,000 | 0.00 | 36,393,336,530 | 518,340 | 1.630 | 2025-03-11 |
| 115 | 2025-03-04 | 298,000 | 48,000 | 0.00 | 36,393,336,530 | 458,920 | 1.540 | 2025-02-28 |
| 116 | 2025-03-03 | 250,000 | 2,000 | 0.00 | 36,393,336,530 | 420,000 | 1.680 | 2025-02-27 |
| 117 | 2025-02-26 | 248,000 | -28,000 | 0.00 | 36,393,336,530 | 441,440 | 1.780 | 2025-02-24 |
| 118 | 2025-02-25 | 276,000 | -20,000 | 0.00 | 36,393,336,530 | 485,760 | 1.760 | 2025-02-21 |
| 119 | 2025-02-21 | 296,000 | 30,000 | 0.00 | 36,393,336,530 | 509,120 | 1.720 | 2025-02-19 |
| 120 | 2025-02-19 | 266,000 | 3,000 | 0.00 | 36,393,336,530 | 454,860 | 1.710 | 2025-02-17 |
| 121 | 2025-02-18 | 263,000 | -28,000 | 0.00 | 36,393,336,530 | 447,100 | 1.700 | 2025-02-14 |
| 122 | 2025-02-17 | 291,000 | 28,000 | 0.00 | 36,393,336,530 | 459,780 | 1.580 | 2025-02-13 |
| 123 | 2025-02-12 | 263,000 | -33,000 | 0.00 | 36,393,336,530 | 431,320 | 1.640 | 2025-02-10 |
| 124 | 2025-02-10 | 296,000 | -14,000 | 0.00 | 36,393,336,530 | 476,560 | 1.610 | 2025-02-06 |
| 125 | 2025-02-04 | 310,000 | -67,000 | 0.00 | 36,393,336,530 | 471,200 | 1.520 | 2025-01-27 |
| 126 | 2025-01-07 | 377,000 | 60,000 | 0.00 | 36,393,336,530 | 478,790 | 1.270 | 2025-01-03 |
| 127 | 2024-12-17 | 317,000 | 85,000 | 0.00 | 36,393,336,530 | 443,800 | 1.400 | 2024-12-13 |
| 128 | 2024-12-16 | 232,000 | 3,000 | 0.00 | 34,528,336,530 | 338,720 | 1.460 | 2024-12-12 |
| 129 | 2024-12-12 | 229,000 | 10,000 | 0.00 | 34,528,336,530 | 345,790 | 1.510 | 2024-12-10 |
| 130 | 2024-12-06 | 219,000 | 10,000 | 0.00 | 34,528,336,530 | 306,600 | 1.400 | 2024-12-04 |
| 131 | 2024-11-28 | 209,000 | 14,000 | 0.00 | 34,528,336,530 | 277,970 | 1.330 | 2024-11-26 |
| 132 | 2024-11-26 | 195,000 | 40,000 | 0.00 | 34,528,336,530 | 263,250 | 1.350 | 2024-11-22 |
| 133 | 2024-11-21 | 155,000 | 10,000 | 0.00 | 34,528,336,530 | 224,750 | 1.450 | 2024-11-19 |
| 134 | 2024-10-28 | 145,000 | 50,000 | 0.00 | 34,528,336,530 | 213,150 | 1.470 | 2024-10-24 |
| 135 | 2024-10-17 | 95,000 | 10,000 | 0.00 | 34,528,336,530 | 133,000 | 1.400 | 2024-10-15 |
| 136 | 2024-10-09 | 85,000 | -20,000 | 0.00 | 34,528,336,530 | 181,900 | 2.140 | 2024-10-07 |
| 137 | 2024-10-04 | 105,000 | -12,000 | 0.00 | 34,528,336,530 | 176,400 | 1.680 | 2024-10-02 |
| 138 | 2024-07-10 | 117,000 | 12,000 | 0.00 | 27,622,255,928 | 143,910 | 1.230 | 2024-07-08 |
| 139 | 2024-05-21 | 105,000 | -40,000 | 0.00 | 25,948,809,928 | 136,500 | 1.300 | 2024-05-17 |
| 140 | 2024-05-10 | 145,000 | 20,000 | 0.00 | 25,948,809,928 | 188,500 | 1.300 | 2024-05-08 |
| 141 | 2024-05-06 | 125,000 | -40,000 | 0.00 | 25,948,809,928 | 191,250 | 1.530 | 2024-05-02 |
| 142 | 2024-04-30 | 165,000 | -40,000 | 0.00 | 25,948,809,928 | 184,800 | 1.120 | 2024-04-26 |
| 143 | 2024-03-28 | 205,000 | 20,000 | 0.00 | 25,948,809,928 | 149,650 | 0.730 | 2024-03-26 |
| 144 | 2024-01-31 | 185,000 | -16,000 | 0.00 | 25,948,809,928 | 148,000 | 0.800 | 2024-01-29 |
| 145 | 2024-01-29 | 201,000 | 16,000 | 0.00 | 25,948,809,928 | 168,840 | 0.840 | 2024-01-25 |
| 146 | 2024-01-19 | 185,000 | 40,000 | 0.00 | 25,948,809,928 | 155,400 | 0.840 | 2024-01-17 |
| 147 | 2023-12-28 | 145,000 | 40,000 | 0.00 | 25,948,809,928 | 143,550 | 0.990 | 2023-12-22 |
| 148 | 2023-12-20 | 105,000 | 15,000 | 0.00 | 25,948,809,928 | 109,200 | 1.040 | 2023-12-18 |
| 149 | 2023-11-10 | 90,000 | 20,000 | 0.00 | 25,948,809,928 | 128,700 | 1.430 | 2023-11-08 |
| 150 | 2023-11-09 | 70,000 | 40,000 | 0.00 | 25,948,809,928 | 100,100 | 1.430 | 2023-11-07 |
| 151 | 2023-08-15 | 30,000 | 15,000 | 0.00 | 25,948,809,928 | 44,100 | 1.470 | 2023-08-11 |
| 152 | 2023-08-08 | 15,000 | 15,000 | 0.00 | 25,948,809,928 | 24,300 | 1.620 | 2023-08-04 |
Copyright & disclaimer, Privacy policy