BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.071 2025-11-11
2 2025-11-12 0.071 2025-11-10
3 2025-11-11 0.071 2025-11-07
4 2025-10-10 239,920 -264,000 0.01 1,680,306,637 17,274 0.072 2025-10-08
5 2025-10-08 503,920 264,000 0.03 1,680,306,637 32,251 0.064 2025-10-03
6 2025-09-18 239,920 120,000 0.02 1,399,006,637 20,393 0.085 2025-09-16
7 2025-09-16 119,920 26,500 0.01 1,399,006,637 11,153 0.093 2025-09-12
8 2025-08-19 93,420 -24,000 0.02 447,715,799 11,024 0.118 2025-08-15
9 2025-08-18 117,420 24,000 0.03 447,715,799 13,973 0.119 2025-08-14
10 2025-08-15 93,420 28,800 0.02 447,715,799 10,183 0.109 2025-08-13
11 2025-02-13 64,620 -12,000 0.01 447,715,799 10,339 0.160 2025-02-11
12 2025-01-24 76,620 -1,500 0.02 447,715,799 16,090 0.210 2025-01-22
13 2024-10-07 78,120 -50,000 0.03 237,715,799 12,577 0.161 2024-10-03
14 2024-10-04 128,120 6,100 0.05 237,715,799 25,624 0.200 2024-10-02
15 2024-08-07 122,020 7,000 0.05 237,715,800 31,725 0.260 2024-08-05
16 2024-08-01 115,020 50,000 0.05 237,715,800 34,506 0.300 2024-07-30
17 2024-07-24 65,020 -25,000 0.03 237,715,800 22,107 0.340 2024-07-22
18 2024-07-23 90,020 -50,000 0.04 237,715,800 28,806 0.320 2024-07-19
19 2024-07-22 140,020 -35,000 0.06 237,715,800 50,407 0.360 2024-07-18
20 2024-07-16 175,020 35,000 0.07 237,715,800 59,507 0.340 2024-07-12
21 2024-07-10 140,020 75,000 0.06 237,715,800 50,407 0.360 2024-07-08
22 2024-07-09 65,020 3,900 0.03 237,715,800 40,312 0.620 2024-07-05
23 2022-05-26 61,120 1,500 0.03 175,628,300 143,021 2.340 2022-05-24
24 2022-03-03 59,620 -1,500 0.03 175,628,300 172,898 2.900 2022-03-01
25 2021-11-24 61,120 5,000 0.03 175,628,300 233,478 3.820 2021-11-22
26 2021-11-01 56,120 -2,000 0.03 175,628,300 208,766 3.720 2021-10-28
27 2021-08-12 58,120 2,000 0.03 175,628,300 213,882 3.680 2021-08-10
28 2021-08-02 56,120 5,000 0.03 175,628,300 244,683 4.360 2021-07-29
29 2021-07-15 51,120 -3,000 0.03 175,628,300 260,712 5.100 2021-07-13
30 2021-06-29 54,120 5,000 0.03 170,628,300 268,435 4.960 2021-06-25
31 2021-06-09 49,120 -2,500 0.03 170,628,300 255,424 5.200 2021-06-07
32 2021-06-03 51,620 1,000 0.03 170,628,300 258,100 5.000 2021-06-01
33 2021-06-02 50,620 -1,000 0.03 170,628,300 278,410 5.500 2021-05-31
34 2021-06-01 51,620 1,000 0.03 170,628,300 273,586 5.300 2021-05-28
35 2021-05-31 50,620 -2,500 0.03 170,628,300 253,100 5.000 2021-05-27
36 2021-05-25 53,120 -10,000 0.03 170,628,300 270,912 5.100 2021-05-21
37 2021-05-24 63,120 15,000 0.04 170,628,300 328,224 5.200 2021-05-20
38 2021-05-20 48,120 -5,000 0.03 170,628,300 238,675 4.960 2021-05-17
39 2021-05-18 53,120 -11,500 0.03 170,628,300 270,912 5.100 2021-05-14
40 2021-05-14 64,620 2,500 0.04 170,628,300 317,930 4.920 2021-05-12
41 2021-05-13 62,120 6,500 0.04 170,628,300 316,812 5.100 2021-05-11
42 2021-05-12 55,620 5,500 0.03 170,628,300 270,313 4.860 2021-05-10
43 2021-05-11 50,120 1,000 0.03 170,628,300 275,660 5.500 2021-05-07
44 2021-05-10 49,120 10,000 0.03 170,628,300 275,072 5.600 2021-05-06
45 2021-05-07 39,120 4,500 0.02 170,628,300 226,896 5.800 2021-05-05
46 2021-03-09 34,620 -3,000 0.02 170,628,300 134,326 3.880 2021-03-05
47 2021-03-01 37,620 5,000 0.02 170,628,300 150,480 4.000 2021-02-25
48 2021-02-24 32,620 3,000 0.02 170,628,300 122,651 3.760 2021-02-22
49 2020-05-29 29,620 -14,100 0.02 170,628,300 62,202 2.100 2020-05-27
50 2020-05-26 43,720 -10,900 0.03 170,628,300 84,817 1.940 2020-05-22
51 2020-05-08 54,620 -1,500 0.03 170,628,300 125,626 2.300 2020-05-06
52 2020-05-05 56,120 25,000 0.03 170,628,300 127,954 2.280 2020-04-29
53 2020-03-20 31,120 -68,300 0.02 170,628,300 69,709 2.240 2020-03-18
54 2018-09-20 99,420 -1,000 0.06 170,628,300 453,355 4.560 2018-09-18
55 2018-09-13 100,420 -50 0.06 170,628,300 451,890 4.500 2018-09-11
56 2018-09-11 100,470 -500 0.06 170,628,300 466,181 4.640 2018-09-07
57 2018-07-09 100,970 -4,000 0.06 170,628,300 726,984 7.200 2018-07-05
58 2018-05-11 104,970 -6,000 0.06 170,628,300 787,275 7.500 2018-05-09
59 2018-05-10 110,970 -1,000 0.07 170,628,300 854,469 7.700 2018-05-08
60 2018-05-09 111,970 -12,000 0.07 170,628,300 850,972 7.600 2018-05-07
61 2018-05-08 123,970 17,000 0.07 170,628,300 904,981 7.300 2018-05-04
62 2018-05-03 106,970 3,000 0.06 170,628,300 716,699 6.700 2018-04-30
63 2018-04-24 103,970 -18,000 0.06 170,628,300 603,026 5.800 2018-04-20
64 2018-04-23 121,970 18,000 0.07 170,628,300 719,623 5.900 2018-04-19
65 2018-03-05 103,970 1,000 0.06 170,628,300 519,850 5.000 2018-03-01
66 2018-02-07 102,970 -5,000 0.06 170,628,300 525,147 5.100 2018-02-05
67 2018-02-02 107,970 5,000 0.06 170,628,300 561,444 5.200 2018-01-31
68 2018-01-31 102,970 1,000 0.06 170,628,300 535,444 5.200 2018-01-29
69 2018-01-25 101,970 -5,000 0.06 170,628,300 520,047 5.100 2018-01-23
70 2018-01-18 106,970 3,300 0.06 170,628,300 588,335 5.500 2018-01-16
71 2018-01-17 103,670 1,700 0.06 170,628,300 570,185 5.500 2018-01-15
72 2017-09-18 101,970 -4,500 0.06 170,628,300 683,199 6.700 2017-09-14
73 2017-08-31 106,470 -1,000 0.06 170,628,300 681,408 6.400 2017-08-29
74 2017-08-10 107,470 -550 0.06 170,628,300 773,784 7.200 2017-08-08
75 2017-07-12 108,020 10,000 0.06 170,628,300 810,150 7.500 2017-07-10
76 2017-05-22 98,020 -4,500 0.06 170,628,300 764,556 7.800 2017-05-18
77 2017-05-19 102,520 4,500 0.06 170,628,300 789,404 7.700 2017-05-17
78 2017-03-24 98,020 58,300 0.06 170,628,300 784,160 8.000 2017-03-22
79 2017-01-13 39,720 -2,200 0.02 170,628,300 274,068 6.900 2017-01-11
80 2017-01-11 41,920 2,200 0.02 170,628,300 293,440 7.000 2017-01-09
81 2017-01-10 39,720 -3,800 0.02 170,628,300 274,068 6.900 2017-01-06
82 2017-01-06 43,520 3,800 0.03 170,628,300 300,288 6.900 2017-01-04
83 2016-10-11 39,720 -700 0.02 170,628,300 285,984 7.200 2016-10-06
84 2016-08-22 40,420 -5,800 0.02 170,628,300 307,192 7.600 2016-08-18
85 2016-08-18 46,220 -2,800 0.03 170,628,300 342,028 7.400 2016-08-16
86 2016-07-21 49,020 -1,500 0.03 170,628,300 328,434 6.700 2016-07-19
87 2016-07-07 50,520 3,000 0.03 170,628,300 338,484 6.700 2016-07-05
88 2016-06-16 47,520 -1,700 0.03 170,628,300 351,648 7.400 2016-06-14
89 2016-06-15 49,220 -6,100 0.03 170,628,300 364,228 7.400 2016-06-13
90 2016-06-14 55,320 -2,800 0.03 170,628,300 414,900 7.500 2016-06-10
91 2016-06-06 58,120 -5,000 0.03 170,628,300 406,840 7.000 2016-06-02
92 2016-05-04 63,120 7,800 0.04 170,628,300 403,968 6.400 2016-04-29
93 2016-04-29 55,320 700 0.03 170,628,300 376,176 6.800 2016-04-27
94 2016-04-27 54,620 5,000 0.03 170,628,300 371,416 6.800 2016-04-25
95 2016-04-18 49,620 -4,000 0.03 170,628,300 372,150 7.500 2016-04-14
96 2016-04-14 53,620 -1,100 0.03 170,628,300 375,340 7.000 2016-04-12
97 2016-04-07 54,720 4,000 0.03 170,628,300 377,568 6.900 2016-04-05
98 2016-03-23 50,720 5,000 0.03 170,628,300 410,832 8.100 2016-03-21
99 2016-02-22 45,720 -1,500 0.03 170,628,300 333,756 7.300 2016-02-18
100 2016-01-22 47,220 -2,000 0.03 170,628,300 349,428 7.400 2016-01-20
101 2016-01-15 49,220 2,000 0.03 170,628,300 364,228 7.400 2016-01-13
102 2016-01-14 47,220 -5,500 0.03 170,628,300 344,706 7.300 2016-01-12
103 2016-01-13 52,720 2,500 0.03 170,628,300 416,488 7.900 2016-01-11
104 2016-01-11 50,220 1,000 0.03 170,628,300 431,892 8.600 2016-01-07
105 2016-01-08 49,220 2,000 0.03 170,628,300 438,058 8.900 2016-01-06
106 2016-01-07 47,220 3,000 0.03 170,628,300 434,424 9.200 2016-01-05
107 2016-01-05 44,220 -3,500 0.03 170,628,300 437,778 9.900 2015-12-30
108 2015-12-30 47,720 -500 0.03 170,628,300 410,392 8.600 2015-12-28
109 2015-12-29 48,220 1,500 0.03 170,628,300 424,336 8.800 2015-12-23
110 2015-12-23 46,720 -100 0.03 170,628,300 439,168 9.400 2015-12-21
111 2015-12-22 46,820 -6,700 0.03 170,628,300 435,426 9.300 2015-12-18
112 2015-12-21 53,520 3,000 0.03 170,628,300 503,088 9.400 2015-12-17
113 2015-12-18 50,520 -2,000 0.03 170,628,300 474,888 9.400 2015-12-16
114 2015-12-17 52,520 -1,000 0.03 170,628,300 488,436 9.300 2015-12-15
115 2015-12-16 53,520 2,000 0.03 170,628,300 513,792 9.600 2015-12-14
116 2015-12-15 51,520 -6,600 0.03 170,628,300 437,920 8.500 2015-12-11
117 2015-12-14 58,120 1,000 0.03 170,628,300 557,952 9.600 2015-12-10
118 2015-12-11 57,120 2,700 0.03 170,628,300 496,944 8.700 2015-12-09
119 2015-11-25 54,420 -7,000 0.03 170,764,200 402,708 7.400 2015-11-23
120 2015-10-27 61,420 5,000 0.04 170,764,200 386,946 6.300 2015-10-23
121 2015-10-06 56,420 -1,550 0.03 170,764,200 366,730 6.500 2015-10-02
122 2015-10-05 57,970 200 0.03 170,764,200 365,211 6.300 2015-09-30
123 2015-09-11 57,770 200 0.03 170,764,200 369,728 6.400 2015-09-09
124 2015-09-02 57,570 100 0.03 170,764,200 420,261 7.300 2015-08-31
125 2015-08-25 57,470 -10,000 0.03 170,764,200 477,001 8.300 2015-08-21
126 2015-08-19 67,470 -7,500 0.04 170,764,200 600,483 8.900 2015-08-17
127 2015-08-04 74,970 2,000 0.04 170,764,200 704,718 9.400 2015-07-31
128 2015-07-08 72,970 -15,000 0.04 170,764,200 773,482 10.60 2015-07-06
129 2015-07-03 87,970 -2,500 0.05 170,764,200 1,002,858 11.40 2015-06-30
130 2015-06-30 90,470 2,500 0.05 170,764,200 1,031,358 11.40 2015-06-26
131 2015-06-24 87,970 -2,300 0.05 170,764,200 985,264 11.20 2015-06-22
132 2015-06-23 90,270 3,800 0.05 170,764,200 1,083,240 12.00 2015-06-19
133 2015-06-09 86,470 200 0.05 170,764,200 1,106,816 12.80 2015-06-05
134 2015-06-05 86,270 5,000 0.05 170,764,200 1,138,764 13.20 2015-06-03
135 2015-06-03 81,270 -5,000 0.05 170,764,200 1,105,272 13.60 2015-06-01
136 2015-05-28 86,270 -2,500 0.05 170,875,600 1,190,526 13.80 2015-05-26
137 2015-05-27 88,770 1,000 0.05 170,875,600 1,225,026 13.80 2015-05-22
138 2015-05-22 87,770 5,000 0.05 170,875,600 1,193,672 13.60 2015-05-20
139 2015-05-20 82,770 -3,000 0.05 170,875,600 1,125,672 13.60 2015-05-18
140 2015-05-13 85,770 -3,500 0.05 170,875,600 1,149,318 13.40 2015-05-11
141 2015-05-11 89,270 5,500 0.05 170,875,600 1,178,364 13.20 2015-05-07
142 2015-05-08 83,770 2,000 0.05 170,875,600 1,122,518 13.40 2015-05-06
143 2015-05-07 81,770 1,500 0.05 170,875,600 1,095,718 13.40 2015-05-05
144 2015-04-30 80,270 15,000 0.05 170,875,600 1,204,050 15.00 2015-04-28
145 2015-04-29 65,270 5,000 0.04 170,875,600 965,996 14.80 2015-04-27
146 2015-04-28 60,270 -1,000 0.04 170,875,600 879,942 14.60 2015-04-24
147 2015-04-21 61,270 700 0.04 170,875,600 821,018 13.40 2015-04-17
148 2015-04-17 60,570 300 0.04 170,875,600 823,752 13.60 2015-04-15
149 2015-04-16 60,270 -5,000 0.04 170,875,600 819,672 13.60 2015-04-14
150 2015-04-13 65,270 -2,000 0.04 170,875,600 874,618 13.40 2015-04-09
151 2015-04-09 67,270 -3,100 0.04 170,875,600 847,602 12.60 2015-04-02
152 2015-03-26 70,370 -1,100 0.04 170,875,600 886,662 12.60 2015-03-24
153 2015-03-25 71,470 1,100 0.04 170,875,600 900,522 12.60 2015-03-23
154 2015-03-11 70,370 -1,800 0.04 170,875,600 914,810 13.00 2015-03-09
155 2015-03-10 72,170 600 0.04 170,875,600 938,210 13.00 2015-03-06
156 2015-03-09 71,570 -700 0.04 170,875,600 930,410 13.00 2015-03-05
157 2015-03-05 72,270 3,100 0.04 170,875,600 1,011,780 14.00 2015-03-03
158 2015-03-04 69,170 1,900 0.04 170,875,600 1,009,882 14.60 2015-03-02
159 2015-03-03 67,270 -1,100 0.04 170,875,600 1,009,050 15.00 2015-02-27
160 2015-02-27 68,370 -1,800 0.04 170,302,800 998,202 14.60 2015-02-25
161 2015-02-24 70,170 1,800 0.04 170,302,800 1,066,584 15.20 2015-02-17
162 2015-02-17 68,370 -1,800 0.04 170,302,800 1,011,876 14.80 2015-02-13
163 2015-02-13 70,170 1,100 0.04 170,302,800 1,024,482 14.60 2015-02-11
164 2015-02-12 69,070 -100 0.04 170,302,800 1,036,050 15.00 2015-02-10
165 2015-02-11 69,170 1,900 0.04 170,302,800 1,065,218 15.40 2015-02-09
166 2015-02-10 67,270 -3,000 0.04 170,302,800 1,035,958 15.40 2015-02-06
167 2015-02-04 70,270 2,000 0.04 170,302,800 983,780 14.00 2015-02-02
168 2015-02-03 68,270 -1,900 0.04 170,302,800 969,434 14.20 2015-01-30
169 2015-01-29 70,170 1,900 0.04 170,302,800 1,024,482 14.60 2015-01-27
170 2015-01-28 68,270 -1,700 0.04 170,302,800 996,742 14.60 2015-01-26
171 2015-01-27 69,970 1,700 0.04 170,302,800 1,049,550 15.00 2015-01-23
172 2015-01-23 68,270 -1,700 0.04 170,302,800 1,024,050 15.00 2015-01-21
173 2015-01-22 69,970 1,700 0.04 170,302,800 1,049,550 15.00 2015-01-20
174 2015-01-21 68,270 -700 0.04 170,302,800 1,051,358 15.40 2015-01-19
175 2015-01-20 68,970 1,700 0.04 170,302,800 1,089,726 15.80 2015-01-16
176 2015-01-16 67,270 -1,600 0.04 170,302,800 1,062,866 15.80 2015-01-14
177 2015-01-15 68,870 1,600 0.04 170,302,800 1,101,920 16.00 2015-01-13
178 2015-01-13 67,270 2,500 0.04 170,302,800 1,103,228 16.40 2015-01-09
179 2015-01-05 64,770 -1,500 0.04 170,302,800 1,036,320 16.00 2014-12-30
180 2014-12-23 66,270 3,000 0.04 170,302,800 1,086,828 16.40 2014-12-19
181 2014-12-19 63,270 1,500 0.04 170,302,800 1,037,628 16.40 2014-12-17
182 2014-12-09 61,770 1,500 0.04 170,302,800 1,148,922 18.60 2014-12-05
183 2014-12-04 60,270 2,500 0.04 170,302,800 1,121,022 18.60 2014-12-02
184 2014-12-03 57,770 1,000 0.03 170,302,800 1,051,414 18.20 2014-12-01
185 2014-11-26 56,770 2,500 0.03 170,302,800 1,044,568 18.40 2014-11-24
186 2014-11-21 54,270 1,000 0.03 170,302,800 1,020,276 18.80 2014-11-19
187 2014-11-04 53,270 1,500 0.03 170,302,800 1,044,092 19.60 2014-10-31
188 2014-10-24 51,770 2,500 0.03 170,530,800 1,025,046 19.80 2014-10-22
189 2014-10-17 49,270 5,000 0.03 170,530,800 985,400 20.00 2014-10-15
190 2014-10-15 44,270 -500 0.03 170,530,800 903,108 20.40 2014-10-13
191 2014-10-13 44,770 5,000 0.03 170,530,800 940,170 21.00 2014-10-09
192 2014-09-30 39,770 -2,000 0.02 170,530,800 906,756 22.80 2014-09-26
193 2014-09-17 41,770 8,500 0.02 170,530,800 960,710 23.00 2014-09-15
194 2014-09-12 33,270 -700 0.02 170,530,800 785,172 23.60 2014-09-10
195 2014-09-11 33,970 500 0.02 170,530,800 815,280 24.00 2014-09-08
196 2014-09-03 33,470 4,000 0.02 170,530,800 809,974 24.20 2014-09-01
197 2014-09-02 29,470 2,500 0.02 170,530,800 719,068 24.40 2014-08-29
198 2014-07-21 26,970 1,300 0.02 170,530,800 636,492 23.60 2014-07-17
199 2014-07-10 25,670 -1,500 0.02 170,530,800 641,750 25.00 2014-07-08
200 2014-07-07 27,170 -550 0.02 170,530,800 695,552 25.60 2014-07-03
201 2014-06-24 27,720 1,500 0.02 170,530,800 670,824 24.20 2014-06-20
202 2014-06-19 26,220 -100 0.02 170,530,800 639,768 24.40 2014-06-17
203 2014-06-12 26,320 2,120 0.02 170,530,800 636,944 24.20 2014-06-10
204 2014-06-09 24,200 1,500 0.02 155,028,000 571,120 23.60 2014-06-05
205 2014-06-04 22,700 1,500 0.01 155,028,000 526,640 23.20 2014-05-30
206 2014-05-28 21,200 -2,120 0.01 155,414,700 508,800 24.00 2014-05-26
207 2014-05-23 23,320 1,650 0.01 170,956,170 525,749 22.55 2014-05-21
208 2014-05-21 21,670 11,000 0.01 170,956,170 488,550 22.55 2014-05-19
209 2014-05-12 10,670 -550 0.01 170,956,170 230,856 21.64 2014-05-08
210 2014-04-16 11,220 550 0.01 170,956,170 263,165 23.46 2014-04-14
211 2014-04-14 10,670 1,650 0.01 170,956,170 250,265 23.46 2014-04-10
212 2014-04-03 9,020 1,650 0.01 170,956,170 227,962 25.27 2014-04-01
213 2014-04-02 7,370 990 0.00 170,956,170 184,921 25.09 2014-03-31
214 2014-03-26 6,380 -1,100 0.00 170,956,170 163,558 25.64 2014-03-24
215 2014-03-04 7,480 -550 0.00 170,956,170 210,801 28.18 2014-02-28
216 2014-02-20 8,030 550 0.00 170,956,170 219,002 27.27 2014-02-18
217 2014-02-04 7,480 1,650 0.00 170,956,170 204,002 27.27 2014-01-28
218 2014-01-22 5,830 880 0.00 165,181,170 154,757 26.55 2014-01-20
219 2014-01-14 4,950 -5,500 0.00 165,181,170 149,401 30.18 2014-01-10
220 2014-01-06 10,450 -550 0.01 165,181,170 319,195 30.55 2014-01-02
221 2013-12-30 11,000 220 0.01 165,181,170 330,000 30.00 2013-12-23
222 2013-12-18 10,780 -1,100 0.01 165,181,170 339,085 31.46 2013-12-16
223 2013-12-12 11,880 1,100 0.01 165,181,170 377,998 31.82 2013-12-10
224 2013-12-05 10,780 550 0.01 165,181,170 362,596 33.64 2013-12-03
225 2013-11-20 10,230 550 0.01 165,181,170 319,923 31.27 2013-11-18
226 2013-11-12 9,680 -5,500 0.01 165,181,170 306,236 31.64 2013-11-08
227 2013-11-04 15,180 -16,500 0.01 165,181,170 463,673 30.55 2013-10-31
228 2013-09-27 31,680 -5,500 0.02 164,521,170 1,019,526 32.18 2013-09-25
229 2013-09-25 37,180 -5,500 0.02 164,521,170 1,169,497 31.46 2013-09-23
230 2013-09-23 42,680 -16,500 0.03 164,521,170 1,280,400 30.00 2013-09-18
231 2013-09-09 59,180 -5,500 0.04 164,521,170 1,743,147 29.46 2013-09-05
232 2013-08-19 64,680 -1,650 0.04 164,521,170 1,787,496 27.64 2013-08-15
233 2013-08-16 66,330 -550 0.04 164,521,170 1,845,168 27.82 2013-08-13
234 2013-07-04 66,880 -1,100 0.04 164,521,170 1,763,224 26.36 2013-07-02
235 2013-07-02 67,980 -660 0.04 164,521,170 1,779,852 26.18 2013-06-27
236 2013-06-11 68,640 -2,200 0.04 164,521,170 1,497,588 21.82 2013-06-07
237 2013-05-30 70,840 -550 0.04 164,521,170 1,687,267 23.82 2013-05-28
238 2013-05-13 71,390 1,100 0.04 164,521,170 1,726,353 24.18 2013-05-09
239 2013-04-24 70,290 -330 0.04 164,521,170 1,610,274 22.91 2013-04-22
240 2013-04-03 70,620 -550 0.04 164,521,170 1,592,128 22.55 2013-03-28
241 2013-03-20 71,170 -2,200 0.04 164,521,170 1,501,046 21.09 2013-03-18
242 2013-03-18 73,370 -2,750 0.04 164,521,170 1,534,093 20.91 2013-03-14
243 2013-03-15 76,120 -1,100 0.05 164,521,170 1,605,447 21.09 2013-03-13
244 2013-03-12 77,220 -2,750 0.05 164,521,170 1,558,454 20.18 2013-03-08
245 2013-03-11 79,970 -1,650 0.05 164,521,170 1,555,816 19.46 2013-03-07
246 2013-03-08 81,620 1,650 0.05 164,521,170 1,573,062 19.27 2013-03-06
247 2013-03-05 79,970 -4,950 0.05 164,521,170 1,584,845 19.82 2013-03-01
248 2013-03-04 84,920 -2,200 0.05 164,521,170 1,682,945 19.82 2013-02-28
249 2013-02-28 87,120 -1,980 0.05 164,521,170 1,615,640 18.55 2013-02-26
250 2013-02-27 89,100 -7,700 0.05 164,521,170 1,701,008 19.09 2013-02-25
251 2013-02-26 96,800 5,830 0.06 164,521,170 1,795,156 18.55 2013-02-22
252 2013-02-18 90,970 5,500 0.06 164,521,170 1,587,881 17.46 2013-02-14
253 2013-02-06 85,470 2,750 0.05 164,521,170 1,522,904 17.82 2013-02-04
254 2013-01-31 82,720 -1,650 0.05 164,521,170 1,519,070 18.36 2013-01-29
255 2013-01-29 84,370 -5,500 0.05 164,690,680 1,610,708 19.09 2013-01-25
256 2013-01-23 89,870 -2,200 0.05 164,690,680 1,764,687 19.64 2013-01-21
257 2013-01-15 92,070 -1,650 0.06 164,690,680 1,874,913 20.36 2013-01-11
258 2013-01-11 93,720 3,850 0.06 164,690,680 1,738,037 18.55 2013-01-09
259 2013-01-08 89,870 11,000 0.05 164,690,680 1,666,639 18.55 2013-01-04
260 2013-01-03 78,870 -2,310 0.05 164,690,680 1,390,951 17.64 2012-12-28
261 2012-12-28 81,180 2,200 0.05 164,690,680 1,402,222 17.27 2012-12-21
262 2012-12-27 78,980 2,200 0.05 164,690,680 1,364,222 17.27 2012-12-20
263 2012-12-20 76,780 1,980 0.05 164,690,680 1,340,195 17.46 2012-12-18
264 2012-12-12 74,800 -1,100 0.05 163,502,680 1,360,014 18.18 2012-12-10
265 2012-12-11 75,900 -2,200 0.05 163,502,680 1,380,014 18.18 2012-12-07
266 2012-12-05 78,100 -1,100 0.05 163,502,680 1,420,014 18.18 2012-12-03
267 2012-12-04 79,200 2,310 0.05 163,502,680 1,440,014 18.18 2012-11-30
268 2012-12-03 76,890 2,200 0.05 163,502,680 1,398,014 18.18 2012-11-29
269 2012-11-27 74,690 2,200 0.05 164,444,610 1,358,014 18.18 2012-11-23
270 2012-11-21 72,490 2,750 0.04 164,444,610 1,318,013 18.18 2012-11-19
271 2012-11-20 69,740 5,500 0.04 164,444,610 1,268,013 18.18 2012-11-16
272 2012-11-15 64,240 1,100 0.04 164,444,610 1,191,331 18.55 2012-11-13
273 2012-11-12 63,140 -5,500 0.04 164,444,610 1,193,914 18.91 2012-11-08
274 2012-10-26 68,640 -550 0.04 164,444,610 1,223,028 17.82 2012-10-24
275 2012-10-19 69,190 -1,100 0.04 164,444,610 1,232,827 17.82 2012-10-17
276 2012-10-18 70,290 -440 0.04 164,444,610 1,252,427 17.82 2012-10-16
277 2012-10-16 70,730 -550 0.04 164,444,610 1,247,394 17.64 2012-10-12
278 2012-09-10 71,280 -1,320 0.04 164,690,790 1,308,986 18.36 2012-09-06
279 2012-08-30 72,600 -1,650 0.04 164,690,790 1,359,580 18.73 2012-08-28
280 2012-08-29 74,250 -880 0.05 164,690,790 1,417,507 19.09 2012-08-27
281 2012-08-28 75,130 880 0.05 164,690,790 1,352,340 18.00 2012-08-24
282 2012-08-27 74,250 770 0.05 164,690,790 1,350,014 18.18 2012-08-23
283 2012-08-22 73,480 550 0.04 164,776,040 1,269,220 17.27 2012-08-20
284 2012-08-15 72,930 -2,750 0.04 164,776,040 1,219,900 16.73 2012-08-13
285 2012-08-01 75,680 -880 0.05 164,776,040 1,623,714 21.46 2012-07-30
286 2012-07-27 76,560 1,100 0.05 164,776,040 1,586,859 20.73 2012-07-25
287 2012-07-23 75,460 1,540 0.05 164,776,040 1,632,653 21.64 2012-07-19
288 2012-07-06 73,920 -220 0.04 164,776,040 1,491,853 20.18 2012-07-04
289 2012-07-05 74,140 220 0.04 164,776,040 1,509,787 20.36 2012-07-03
290 2012-05-18 73,920 -550 0.04 164,831,040 1,478,400 20.00 2012-05-16
291 2012-04-03 74,470 -440 0.04 165,620,620 1,557,093 20.91 2012-03-30
292 2012-04-02 74,910 1,100 0.05 165,620,620 1,579,927 21.09 2012-03-29
293 2012-03-27 73,810 550 0.04 165,620,620 1,690,913 22.91 2012-03-23
294 2012-03-19 73,260 -2,750 0.04 165,422,620 1,824,833 24.91 2012-03-15
295 2012-03-02 76,010 -2,750 0.05 165,422,620 1,879,499 24.73 2012-02-29
296 2012-02-28 78,760 2,750 0.05 165,422,620 1,890,240 24.00 2012-02-24
297 2012-02-22 76,010 880 0.05 165,422,620 1,810,406 23.82 2012-02-20
298 2012-02-20 75,130 2,750 0.05 165,422,620 1,816,794 24.18 2012-02-16
299 2012-02-10 72,380 2,750 0.04 165,422,620 1,684,500 23.27 2012-02-08
300 2012-02-01 69,630 -2,750 0.04 165,422,620 1,671,120 24.00 2012-01-30
301 2012-01-31 72,380 -220 0.04 165,422,620 1,750,293 24.18 2012-01-27
302 2012-01-10 72,600 -1,100 0.04 165,422,620 1,676,407 23.09 2012-01-06
303 2012-01-09 73,700 2,750 0.04 165,422,620 1,701,807 23.09 2012-01-05
304 2011-12-05 70,950 2,200 0.04 165,422,620 1,599,568 22.55 2011-12-01
305 2011-12-01 68,750 770 0.04 165,422,620 1,475,031 21.46 2011-11-29
306 2011-11-11 67,980 -550 0.04 165,422,620 1,557,354 22.91 2011-11-09
307 2011-11-10 68,530 -5,500 0.04 165,422,620 1,545,009 22.55 2011-11-08
308 2011-11-09 74,030 -2,750 0.04 165,422,620 1,682,480 22.73 2011-11-07
309 2011-11-08 76,780 -660 0.05 165,422,620 1,828,746 23.82 2011-11-04
310 2011-11-07 77,440 660 0.05 165,422,620 1,816,355 23.46 2011-11-03
311 2011-11-03 76,780 220 0.05 165,422,620 1,758,953 22.91 2011-11-01
312 2011-10-31 76,560 330 0.05 165,422,620 1,767,847 23.09 2011-10-27
313 2011-10-25 76,230 -1,100 0.05 161,819,790 1,635,515 21.46 2011-10-21
314 2011-10-19 77,330 1,100 0.05 161,819,790 1,715,334 22.18 2011-10-17
315 2011-10-14 76,230 -1,100 0.05 161,819,790 1,746,353 22.91 2011-10-12
316 2011-10-13 77,330 -2,750 0.05 161,819,790 1,729,408 22.36 2011-10-11
317 2011-10-06 80,080 -660 0.05 161,819,790 1,557,956 19.46 2011-10-03
318 2011-10-03 80,740 -1,100 0.05 161,819,790 1,673,498 20.73 2011-09-28
319 2011-09-30 81,840 -5,500 0.05 161,819,790 1,726,087 21.09 2011-09-27
320 2011-09-28 87,340 6,600 0.05 161,819,790 1,651,512 18.91 2011-09-26
321 2011-09-27 80,740 -110 0.05 161,819,790 1,673,498 20.73 2011-09-23
322 2011-09-21 80,850 110 0.05 161,819,790 1,896,337 23.46 2011-09-19
323 2011-09-20 80,740 -5,610 0.05 161,819,790 1,952,455 24.18 2011-09-16
324 2011-09-16 86,350 660 0.05 161,819,790 2,009,624 23.27 2011-09-14
325 2011-09-14 85,690 -770 0.05 161,819,790 2,118,857 24.73 2011-09-09
326 2011-09-12 86,460 -2,530 0.05 161,819,790 2,169,368 25.09 2011-09-08
327 2011-09-09 88,990 1,100 0.05 161,819,790 2,184,260 24.55 2011-09-07
328 2011-09-08 87,890 550 0.05 161,819,790 2,141,352 24.36 2011-09-06
329 2011-09-07 87,340 770 0.05 161,819,790 2,159,656 24.73 2011-09-05
330 2011-09-05 86,570 -220 0.05 161,819,790 2,172,128 25.09 2011-09-01
331 2011-09-01 86,790 -550 0.05 161,819,790 2,256,540 26.00 2011-08-30
332 2011-08-31 87,340 -3,850 0.05 161,819,790 2,270,840 26.00 2011-08-29
333 2011-08-30 91,190 550 0.06 161,819,790 2,221,753 24.36 2011-08-26
334 2011-08-29 90,640 550 0.06 161,819,790 2,224,759 24.55 2011-08-25
335 2011-08-26 90,090 2,420 0.06 161,819,790 2,145,764 23.82 2011-08-24
336 2011-08-24 87,670 1,870 0.05 161,819,790 2,072,168 23.64 2011-08-22
337 2011-08-23 85,800 2,090 0.05 161,819,790 2,168,423 25.27 2011-08-19
338 2011-08-19 83,710 -8,800 0.05 161,819,790 2,267,788 27.09 2011-08-17
339 2011-08-18 92,510 -1,540 0.06 161,819,790 2,438,934 26.36 2011-08-16
340 2011-08-17 94,050 -1,650 0.06 161,819,790 2,394,043 25.46 2011-08-15
341 2011-08-15 95,700 550 0.06 161,819,790 2,296,800 24.00 2011-08-11
342 2011-08-12 95,150 440 0.06 161,819,790 2,300,917 24.18 2011-08-10
343 2011-08-11 94,710 -550 0.06 161,819,790 2,255,803 23.82 2011-08-09
344 2011-08-10 95,260 1,100 0.06 161,819,790 2,338,157 24.55 2011-08-08
345 2011-08-09 94,160 -3,960 0.06 161,819,790 2,396,843 25.46 2011-08-05
346 2011-08-04 98,120 220 0.06 161,819,790 2,622,453 26.73 2011-08-02
347 2011-08-03 97,900 -8,140 0.06 161,819,790 2,705,564 27.64 2011-08-01
348 2011-08-01 106,040 -1,650 0.07 161,819,790 2,776,339 26.18 2011-07-28
349 2011-07-29 107,690 -3,300 0.07 161,955,640 2,799,940 26.00 2011-07-27
350 2011-07-27 110,990 -1,650 0.07 161,955,640 2,845,340 25.64 2011-07-25
351 2011-07-26 112,640 -5,280 0.07 161,955,640 2,846,751 25.27 2011-07-22
352 2011-07-19 117,920 -1,100 0.07 161,955,640 2,915,808 24.73 2011-07-15
353 2011-07-18 119,020 -770 0.07 161,955,640 2,899,803 24.36 2011-07-14
354 2011-07-14 119,790 -1,100 0.07 161,955,640 2,744,269 22.91 2011-07-12
355 2011-07-06 120,890 -550 0.07 161,955,640 2,923,362 24.18 2011-07-04
356 2011-06-28 121,440 1,650 0.07 161,955,640 2,848,375 23.46 2011-06-24
357 2011-06-23 119,790 -2,750 0.07 161,955,640 2,809,674 23.46 2011-06-21
358 2011-06-22 122,540 -2,200 0.08 161,955,640 2,851,873 23.27 2011-06-20
359 2011-06-20 124,740 1,100 0.08 161,955,640 2,857,669 22.91 2011-06-16
360 2011-06-10 123,640 -550 0.08 161,955,640 2,989,862 24.18 2011-06-08
361 2011-06-09 124,190 2,860 0.08 161,955,640 3,093,449 24.91 2011-06-07
362 2011-06-08 121,330 550 0.07 161,955,640 3,044,291 25.09 2011-06-03
363 2011-06-07 120,780 -3,300 0.07 161,955,640 3,030,491 25.09 2011-06-02
364 2011-06-03 124,080 2,750 0.08 161,955,640 3,068,126 24.73 2011-06-01
365 2011-05-31 121,330 11,000 0.07 161,955,640 2,823,713 23.27 2011-05-27
366 2011-05-23 110,330 2,200 0.07 161,955,640 2,507,470 22.73 2011-05-19
367 2011-05-13 108,130 -1,100 0.07 161,955,640 2,496,830 23.09 2011-05-11
368 2011-05-12 109,230 -2,200 0.07 161,955,640 2,561,990 23.46 2011-05-09
369 2011-05-09 111,430 10,450 0.07 161,955,640 2,633,759 23.64 2011-05-05
370 2011-05-06 100,980 2,860 0.06 161,955,640 2,386,763 23.64 2011-05-04
371 2011-05-05 98,120 -1,100 0.06 161,955,640 2,354,880 24.00 2011-05-03
372 2011-05-04 99,220 1,100 0.06 161,955,640 2,435,355 24.55 2011-04-29
373 2011-05-03 98,120 3,520 0.06 161,955,640 2,408,355 24.55 2011-04-28
374 2011-04-29 94,600 -2,750 0.06 161,889,640 2,356,391 24.91 2011-04-27
375 2011-04-28 97,350 990 0.06 161,889,640 2,460,327 25.27 2011-04-26
376 2011-04-26 96,360 3,850 0.06 161,889,640 2,505,360 26.00 2011-04-20
377 2011-04-21 92,510 -1,100 0.06 161,889,640 2,354,842 25.46 2011-04-19
378 2011-04-19 93,610 770 0.06 161,889,640 2,399,786 25.64 2011-04-15
379 2011-04-18 92,840 1,100 0.06 161,889,640 2,430,737 26.18 2011-04-14
380 2011-04-13 91,740 -880 0.06 161,889,640 2,401,937 26.18 2011-04-11
381 2011-04-11 92,620 2,860 0.06 161,889,640 2,323,928 25.09 2011-04-07
382 2011-04-08 89,760 -1,650 0.06 161,889,640 2,284,841 25.46 2011-04-06
383 2011-04-07 91,410 -770 0.06 161,889,640 2,260,295 24.73 2011-04-04
384 2011-04-06 92,180 1,100 0.06 161,889,640 2,145,305 23.27 2011-04-01
385 2011-04-01 91,080 -5,500 0.06 161,889,640 2,185,920 24.00 2011-03-30
386 2011-03-30 96,580 5,500 0.06 161,889,640 2,317,920 24.00 2011-03-28
387 2011-03-28 91,080 770 0.06 161,889,640 2,185,920 24.00 2011-03-24
388 2011-03-24 90,310 -1,100 0.06 161,889,640 2,216,659 24.55 2011-03-22
389 2011-03-21 91,410 1,100 0.06 161,889,640 1,977,747 21.64 2011-03-17
390 2011-03-17 90,310 -770 0.06 161,889,640 2,052,475 22.73 2011-03-15
391 2011-03-07 91,080 1,100 0.06 161,889,640 2,169,343 23.82 2011-03-03
392 2011-02-28 89,980 -2,750 0.06 161,889,640 2,061,352 22.91 2011-02-24
393 2011-02-24 92,730 2,200 0.06 161,889,640 2,225,520 24.00 2011-02-22
394 2011-02-15 90,530 880 0.06 161,889,640 2,304,441 25.46 2011-02-11
395 2011-02-08 89,650 -2,420 0.06 161,889,640 2,282,041 25.46 2011-02-01
396 2011-02-07 92,070 1,760 0.06 161,889,640 2,326,885 25.27 2011-01-31
397 2011-01-26 90,310 -1,100 0.06 161,889,640 2,397,279 26.55 2011-01-24
398 2011-01-25 91,410 3,520 0.06 161,889,640 2,459,752 26.91 2011-01-21
399 2011-01-18 87,890 1,650 0.05 161,889,640 2,381,028 27.09 2011-01-14
400 2011-01-13 86,240 4,290 0.05 161,889,640 2,383,329 27.64 2011-01-11
401 2011-01-10 81,950 -6,050 0.05 161,889,640 2,324,430 28.36 2011-01-06
402 2011-01-07 88,000 -880 0.05 161,889,640 2,496,032 28.36 2011-01-05
403 2011-01-06 88,880 -330 0.05 161,889,640 2,504,816 28.18 2011-01-04
404 2011-01-05 89,210 1,100 0.06 161,889,640 2,449,261 27.46 2011-01-03
405 2011-01-04 88,110 3,850 0.05 161,889,640 2,403,024 27.27 2010-12-30
406 2011-01-03 84,260 440 0.05 161,889,640 2,313,358 27.46 2010-12-29
407 2010-12-30 83,820 -1,100 0.05 162,153,640 2,270,768 27.09 2010-12-28
408 2010-12-29 84,920 550 0.05 162,153,640 2,316,023 27.27 2010-12-23
409 2010-12-28 84,370 5,280 0.05 162,153,640 2,316,378 27.46 2010-12-22
410 2010-12-23 79,090 -4,950 0.05 162,153,640 2,228,914 28.18 2010-12-21
411 2010-12-21 84,040 2,200 0.05 162,153,640 2,368,415 28.18 2010-12-17
412 2010-12-20 81,840 1,100 0.05 162,153,640 2,276,625 27.82 2010-12-16
413 2010-12-16 80,740 -1,650 0.05 162,153,640 2,407,505 29.82 2010-12-14
414 2010-12-15 82,390 7,150 0.05 162,153,640 2,366,818 28.73 2010-12-13
415 2010-12-13 75,240 -440 0.05 162,153,640 2,270,894 30.18 2010-12-09
416 2010-12-10 75,680 12,870 0.05 162,153,640 2,284,174 30.18 2010-12-08
417 2010-12-09 62,810 -3,080 0.04 162,153,640 1,918,531 30.55 2010-12-07
418 2010-12-08 65,890 -3,520 0.04 162,153,640 1,928,798 29.27 2010-12-06
419 2010-12-07 69,410 -3,300 0.04 162,153,640 2,019,206 29.09 2010-12-03
420 2010-12-06 72,710 -880 0.04 162,153,640 2,168,067 29.82 2010-12-02
421 2010-12-03 73,590 -14,300 0.05 162,153,640 2,167,593 29.46 2010-12-01
422 2010-12-02 87,890 330 0.05 162,153,640 2,397,024 27.27 2010-11-30
423 2010-11-30 87,560 1,100 0.05 162,153,640 2,340,216 26.73 2010-11-26
424 2010-11-29 86,460 3,300 0.05 162,153,640 2,342,288 27.09 2010-11-25
425 2010-11-26 83,160 330 0.05 162,153,640 2,268,023 27.27 2010-11-24
426 2010-11-25 82,830 1,760 0.05 162,153,640 2,213,797 26.73 2010-11-23
427 2010-11-24 81,070 -14,190 0.05 162,153,640 2,240,451 27.64 2010-11-22
428 2010-11-23 95,260 -1,100 0.06 162,153,640 2,511,435 26.36 2010-11-19
429 2010-11-22 96,360 -1,430 0.06 162,153,640 2,522,898 26.18 2010-11-18
430 2010-11-19 97,790 2,530 0.06 162,153,640 2,364,758 24.18 2010-11-17
431 2010-11-18 95,260 1,650 0.06 162,153,640 2,355,494 24.73 2010-11-16
432 2010-11-17 93,610 550 0.06 162,153,640 2,365,806 25.27 2010-11-15
433 2010-11-16 93,060 550 0.06 162,153,640 2,385,686 25.64 2010-11-12
434 2010-11-15 92,510 1,100 0.06 162,153,640 2,338,005 25.27 2010-11-11
435 2010-11-12 91,410 2,750 0.06 162,153,640 2,293,568 25.09 2010-11-10
436 2010-11-09 88,660 -440 0.05 162,153,640 2,240,704 25.27 2010-11-05
437 2010-11-08 89,100 6,600 0.05 162,153,640 2,251,824 25.27 2010-11-04
438 2010-11-05 82,500 1,100 0.05 162,153,640 2,085,023 25.27 2010-11-03
439 2010-11-04 81,400 -7,480 0.05 162,153,640 2,086,770 25.64 2010-11-02
440 2010-11-02 88,880 2,420 0.05 162,153,640 2,116,944 23.82 2010-10-29
441 2010-11-01 86,460 -21,120 0.05 162,153,640 2,106,511 24.36 2010-10-28
442 2010-10-29 107,580 440 0.07 162,153,640 2,699,290 25.09 2010-10-27
443 2010-10-28 107,140 7,040 0.07 162,153,640 2,766,141 25.82 2010-10-26
444 2010-10-26 100,100 24,530 0.06 162,153,640 2,620,818 26.18 2010-10-22
445 2010-10-25 75,570 7,150 0.05 162,153,640 1,992,327 26.36 2010-10-21
446 2010-10-22 68,420 4,400 0.04 162,153,640 1,791,372 26.18 2010-10-20
447 2010-10-20 64,020 -550 0.04 162,153,640 1,699,411 26.55 2010-10-18
448 2010-10-19 64,570 880 0.04 162,153,640 1,761,018 27.27 2010-10-15
449 2010-10-18 63,690 -5,390 0.04 162,153,640 1,725,426 27.09 2010-10-14
450 2010-10-15 69,080 11,000 0.04 162,153,640 1,833,729 26.55 2010-10-13
451 2010-10-14 58,080 2,750 0.04 162,153,640 1,520,651 26.18 2010-10-12
452 2010-10-13 55,330 4,950 0.03 162,153,640 1,458,720 26.36 2010-10-11
453 2010-10-12 50,380 -2,750 0.03 162,153,640 1,355,675 26.91 2010-10-08
454 2010-10-11 53,130 1,100 0.03 162,153,640 1,391,050 26.18 2010-10-07
455 2010-10-08 52,030 550 0.03 162,153,640 1,381,136 26.55 2010-10-06
456 2010-10-07 51,480 550 0.03 162,153,640 1,375,906 26.73 2010-10-05
457 2010-10-06 50,930 7,260 0.03 162,153,640 1,379,745 27.09 2010-10-04
458 2010-10-05 43,670 8,140 0.03 162,153,640 1,198,960 27.46 2010-09-30
459 2010-10-04 35,530 -12,540 0.02 162,153,640 988,374 27.82 2010-09-29
460 2010-09-30 48,070 7,040 0.03 162,153,640 1,311,013 27.27 2010-09-28
461 2010-09-29 41,030 2,200 0.03 162,120,640 1,186,136 28.91 2010-09-27
462 2010-09-28 38,830 21,175 0.02 162,120,640 1,171,967 30.18 2010-09-24
463 2010-09-27 17,655 3,190 0.02 81,060,320 536,076 30.36 2010-09-22
464 2010-09-24 14,465 -2,970 0.02 81,060,320 441,833 30.55 2010-09-21
465 2010-09-22 17,435 -6,490 0.02 81,060,320 491,353 28.18 2010-09-20
466 2010-09-21 23,925 -1,980 0.03 81,060,320 635,089 26.55 2010-09-17
467 2010-09-20 25,905 2,750 0.03 81,060,320 673,530 26.00 2010-09-16
468 2010-09-17 23,155 2,640 0.03 81,060,320 618,864 26.73 2010-09-15
469 2010-09-16 20,515 -2,310 0.03 81,060,320 555,772 27.09 2010-09-14
470 2010-09-15 22,825 3,740 0.03 81,060,320 605,890 26.55 2010-09-13
471 2010-09-14 19,085 7,810 0.02 81,060,320 504,894 26.46 2010-09-10
472 2010-09-13 11,275 -15,015 0.01 81,060,320 303,399 26.91 2010-09-09
473 2010-09-10 26,290 3,520 0.02 162,120,640 705,045 26.82 2010-09-08
474 2010-09-09 22,770 6,160 0.01 162,120,640 594,092 26.09 2010-09-07
475 2010-09-08 16,610 -880 0.01 162,120,640 428,837 25.82 2010-09-06
476 2010-09-07 17,490 -1,980 0.01 162,120,640 457,923 26.18 2010-09-03
477 2010-09-06 19,470 -1,540 0.01 162,120,640 483,206 24.82 2010-09-02
478 2010-09-03 21,010 4,840 0.01 162,120,640 515,690 24.55 2010-09-01
479 2010-09-02 16,170 -16,720 0.01 162,120,640 363,097 22.46 2010-08-31
480 2010-09-01 32,890 -11,000 0.02 162,120,640 720,587 21.91 2010-08-30
481 2010-08-31 43,890 2,200 0.03 162,120,640 981,556 22.36 2010-08-27
482 2010-08-30 41,690 9,020 0.03 162,120,640 913,386 21.91 2010-08-26
483 2010-08-26 32,670 11,000 0.02 162,120,640 736,545 22.55 2010-08-24
484 2010-08-25 21,670 4,400 0.01 162,120,640 504,326 23.27 2010-08-23
485 2010-08-24 17,270 -1,100 0.01 162,120,640 381,512 22.09 2010-08-20
486 2010-08-23 18,370 -1,760 0.01 162,120,640 404,140 22.00 2010-08-19
487 2010-08-19 20,130 -5,280 0.01 162,120,640 431,889 21.46 2010-08-17
488 2010-08-18 25,410 440 0.02 162,120,640 535,922 21.09 2010-08-16
489 2010-08-17 24,970 5,280 0.02 162,120,640 519,825 20.82 2010-08-13
490 2010-08-16 19,690 1,100 0.01 162,120,640 415,282 21.09 2010-08-12
491 2010-08-13 18,590 440 0.01 162,120,640 393,773 21.18 2010-08-11
492 2010-08-10 18,150 660 0.01 162,120,640 392,693 21.64 2010-08-06
493 2010-08-09 17,490 3,300 0.01 162,120,640 384,780 22.00 2010-08-05
494 2010-08-06 14,190 -1,980 0.01 164,033,100 318,636 22.46 2010-08-04
495 2010-08-05 16,170 3,300 0.01 164,033,100 355,740 22.00 2010-08-03
496 2010-08-04 12,870 -4,400 0.01 164,033,100 270,270 21.00 2010-08-02
497 2010-08-03 17,270 4,400 0.01 164,033,100 357,955 20.73 2010-07-30
498 2010-07-29 12,870 -3,300 0.01 161,525,100 262,085 20.36 2010-07-27
499 2010-07-27 16,170 3,300 0.01 161,525,100 330,757 20.46 2010-07-23
500 2010-07-26 12,870 -660 0.01 161,525,100 269,099 20.91 2010-07-22
501 2010-07-06 13,530 1,100 0.01 161,525,100 270,600 20.00 2010-07-02
502 2010-06-30 12,430 440 0.01 161,525,100 259,899 20.91 2010-06-28
503 2010-06-25 11,990 -440 0.01 161,525,100 262,689 21.91 2010-06-23
504 2010-06-22 12,430 1,100 0.01 161,525,100 279,116 22.46 2010-06-18
505 2010-06-21 11,330 -2,200 0.01 161,525,100 254,415 22.46 2010-06-17
506 2010-06-18 13,530 -330 0.01 161,525,100 306,265 22.64 2010-06-15
507 2010-06-15 13,860 2,200 0.01 161,525,100 301,136 21.73 2010-06-11
508 2010-06-14 11,660 -2,640 0.01 161,525,100 244,860 21.00 2010-06-10
509 2010-06-10 14,300 2,420 0.01 161,525,100 283,397 19.82 2010-06-08
510 2010-06-09 11,880 -660 0.01 161,525,100 255,955 21.55 2010-06-07
511 2010-06-04 12,540 -550 0.01 161,525,100 280,445 22.36 2010-06-02
512 2010-06-01 13,090 220 0.01 161,525,100 301,070 23.00 2010-05-28
513 2010-05-28 12,870 -550 0.01 161,525,100 292,496 22.73 2010-05-26
514 2010-05-27 13,420 440 0.01 161,525,100 320,859 23.91 2010-05-25
515 2010-05-25 12,980 9,570 0.01 161,525,100 339,842 26.18 2010-05-20
516 2010-05-20 3,410 330 0.01 26,920,850 89,281 26.18 2010-05-18
517 2010-05-19 3,080 1,100 0.01 26,920,850 89,600 29.09 2010-05-17
518 2010-05-18 1,980 -1,100 0.01 26,920,850 62,281 31.46 2010-05-14
519 2010-05-17 3,080 1,100 0.01 26,920,850 90,999 29.55 2010-05-13
520 2010-05-14 1,980 -990 0.01 26,920,850 47,280 23.88 2010-05-12
521 2010-05-13 2,970 -14,850 0.01 26,920,850 71,099 23.94 2010-05-11
522 2010-05-11 17,820 1,980 0.01 158,104,980 393,662 22.09 2010-05-07
523 2010-05-07 15,840 -3,300 0.01 158,104,980 364,795 23.03 2010-05-05
524 2010-05-06 19,140 -6,600 0.01 158,104,980 454,728 23.76 2010-05-04
525 2010-05-05 25,740 9,900 0.02 158,104,980 633,358 24.61 2010-05-03
526 2010-05-03 15,840 -7,920 0.01 158,104,980 385,435 24.33 2010-04-29
527 2010-04-29 23,760 8,580 0.02 157,444,980 609,111 25.64 2010-04-27
528 2010-04-28 15,180 660 0.01 157,444,980 395,606 26.06 2010-04-26
529 2010-04-27 14,520 -660 0.01 157,444,980 346,723 23.88 2010-04-23
530 2010-04-26 15,180 -5,280 0.01 157,444,980 340,396 22.42 2010-04-22
531 2010-04-23 20,460 -6,600 0.01 157,444,980 430,908 21.06 2010-04-21
532 2010-04-20 27,060 4,620 0.02 157,444,980 519,877 19.21 2010-04-16
533 2010-04-16 22,440 -6,600 0.01 157,444,980 424,318 18.91 2010-04-14
534 2010-04-15 29,040 6,600 0.02 157,444,980 539,447 18.58 2010-04-13
535 2010-04-14 22,440 -9,900 0.01 151,478,580 424,318 18.91 2010-04-12
536 2010-04-13 32,340 13,200 0.02 151,478,580 559,579 17.30 2010-04-09
537 2010-04-12 19,140 3,960 0.01 151,478,580 321,897 16.82 2010-04-08
538 2010-04-08 15,180 -9,240 0.01 151,478,580 230,463 15.18 2010-04-01
539 2010-04-07 24,420 11,220 0.02 151,478,580 359,267 14.71 2010-03-31
540 2010-03-30 13,200 -660 0.01 151,412,580 194,806 14.76 2010-03-26
541 2010-03-29 13,860 -21,780 0.01 151,412,580 196,355 14.17 2010-03-25
542 2010-03-26 35,640 -6,600 0.02 151,412,580 500,564 14.05 2010-03-24
543 2010-03-24 42,240 6,600 0.03 151,412,580 582,405 13.79 2010-03-22
544 2010-03-23 35,640 660 0.02 151,412,580 494,648 13.88 2010-03-19
545 2010-02-18 34,980 -3,300 0.02 151,412,580 417,626 11.94 2010-02-12
546 2010-01-27 38,280 -10,560 0.03 151,399,380 449,484 11.74 2010-01-25
547 2010-01-26 48,840 -11,880 0.03 151,399,380 568,302 11.64 2010-01-22
548 2010-01-14 60,720 -13,200 0.04 151,399,380 759,000 12.50 2010-01-12
549 2010-01-13 73,920 -7,920 0.05 151,399,380 890,366 12.05 2010-01-11
550 2010-01-11 81,840 26,400 0.05 151,399,380 991,983 12.12 2010-01-07
551 2010-01-08 55,440 11,220 0.04 151,399,380 674,538 12.17 2010-01-06
552 2010-01-07 44,220 6,600 0.03 151,399,380 527,279 11.92 2010-01-05
553 2010-01-06 37,620 -3,960 0.02 151,399,380 445,157 11.83 2010-01-04
554 2010-01-05 41,580 -3,300 0.03 151,399,380 480,041 11.55 2009-12-30
555 2009-12-30 44,880 12,540 0.03 151,173,660 532,456 11.86 2009-12-28
556 2009-12-29 32,340 -1,320 0.02 151,173,660 358,198 11.08 2009-12-23
557 2009-12-28 33,660 5,280 0.02 151,173,660 359,051 10.67 2009-12-22
558 2009-12-23 28,380 21,780 0.02 151,173,660 296,713 10.46 2009-12-21
559 2009-10-09 6,600 -5,940 0.00 151,107,660 54,199 8.212 2009-10-07
560 2009-10-08 12,540 9,900 0.01 151,107,660 96,332 7.682 2009-10-06
561 2009-09-24 2,640 -31,680 0.00 148,665,660 22,601 8.561 2009-09-22
562 2009-09-23 34,320 13,200 0.02 148,665,660 288,082 8.394 2009-09-21
563 2009-09-16 21,120 13,860 0.01 148,665,660 175,993 8.333 2009-09-14
564 2009-09-15 7,260 4,620 0.00 148,665,660 60,280 8.303 2009-09-11
565 2009-07-20 2,640 1,320 0.00 147,931,740 14,520 5.500 2009-07-16
566 2009-07-08 1,320 1,320 0.00 147,931,740 7,461 5.652 2009-07-06
567 2009-07-02 0 -3,960 0.00 147,931,740 0 5.788 2009-06-29
568 2009-06-18 3,960 3,960 0.00 148,646,520 21,000 5.303 2009-06-16
569 2009-06-09 0 -660 0.00 148,646,520 0 5.515 2009-06-05
570 2009-06-01 660 -660 0.00 148,646,520 3,530 5.348 2009-05-27
571 2009-05-27 1,320 660 0.00 148,646,520 6,760 5.121 2009-05-25
572 2009-05-26 660 -6,600 0.00 148,646,520 3,430 5.197 2009-05-22
573 2009-05-21 7,260 -7,920 0.00 148,646,520 40,591 5.591 2009-05-19
574 2009-05-18 15,180 7,920 0.01 148,646,520 89,699 5.909 2009-05-14
575 2009-05-11 7,260 -6,600 0.00 148,646,520 42,239 5.818 2009-05-07
576 2009-05-08 13,860 660 0.01 148,646,520 79,376 5.727 2009-05-06
577 2009-04-15 13,200 -6,600 0.01 148,547,520 77,194 5.848 2009-04-09
578 2009-04-14 19,800 6,600 0.01 148,547,520 110,999 5.606 2009-04-08
579 2009-04-06 13,200 -6,600 0.01 148,547,520 72,996 5.530 2009-04-02
580 2009-04-03 19,800 -6,600 0.01 148,547,520 104,405 5.273 2009-04-01
581 2009-04-01 26,400 13,200 0.02 148,547,520 144,804 5.485 2009-03-30
582 2009-02-05 13,200 -8,580 0.01 149,585,040 47,797 3.621 2009-02-03
583 2008-12-23 21,780 6,600 0.01 149,647,740 75,250 3.455 2008-12-19
584 2008-10-29 15,180 -2,640 0.01 151,618,500 47,604 3.136 2008-10-27
585 2008-10-15 17,820 3,300 0.01 151,618,500 65,613 3.682 2008-10-13
586 2008-09-23 14,520 9,240 0.01 151,519,500 80,296 5.530 2008-09-19
587 2008-09-22 5,280 -19,800 0.00 151,519,500 28,401 5.379 2008-09-18
588 2008-09-18 25,080 -660 0.02 151,519,500 138,692 5.530 2008-09-16
589 2008-09-12 25,740 19,800 0.02 151,519,500 148,211 5.758 2008-09-10
590 2008-09-11 5,940 2,640 0.00 151,519,500 35,373 5.955 2008-09-09
591 2008-09-02 3,300 3,300 0.00 151,519,500 16,649 5.045 2008-08-29
592 2008-08-15 0 -1,980 0.00 151,722,120 0 5.667 2008-08-13
593 2008-07-22 1,980 -1,320 0.00 151,708,920 11,579 5.848 2008-07-18
594 2008-07-16 3,300 1,320 0.00 151,708,920 20,302 6.152 2008-07-14
595 2008-06-30 1,980 1,980 0.00 151,708,920 13,500 6.818 2008-06-26
596 2008-06-05 0 -7,920 0.00 151,695,720 0 6.682 2008-06-03
597 2008-05-29 7,920 7,920 0.01 152,170,920 59,756 7.545 2008-05-27
598 2008-05-13 0 -26,400 0.00 152,170,920 0 5.758 2008-05-08
599 2008-04-30 26,400 -7,920 0.02 152,170,920 121,202 4.591 2008-04-28
600 2008-04-24 34,320 7,920 0.02 153,061,920 140,403 4.091 2008-04-22
601 2008-04-22 26,400 -7,920 0.02 153,061,920 116,794 4.424 2008-04-18
602 2008-03-19 34,320 -15,840 0.02 154,429,440 97,743 2.848 2008-03-17
603 2008-03-18 50,160 -2,640 0.03 154,429,440 142,103 2.833 2008-03-14
604 2008-03-17 52,800 2,640 0.03 154,429,440 146,414 2.773 2008-03-13
605 2007-12-19 50,160 -5,280 0.03 154,429,440 104,885 2.091 2007-12-17
606 2007-09-11 55,440 10,560 0.04 154,969,320 120,138 2.167 2007-09-07
607 2007-09-05 44,880 18,480 0.03 154,969,320 95,190 2.121 2007-09-03

Copyright & disclaimer, Privacy policy

Back to top