Xiaomi Corporation: B CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81810 | 2023-06-19 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 36.58 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 36.72 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 35.22 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 34.74 | 2025-11-21 | |||||
| 5 | 2025-11-24 | 34.38 | 2025-11-20 | |||||
| 6 | 2025-11-21 | 35.36 | 2025-11-19 | |||||
| 7 | 2025-11-20 | 37.30 | 2025-11-18 | |||||
| 8 | 2025-11-19 | 38.26 | 2025-11-17 | |||||
| 9 | 2025-11-18 | 38.76 | 2025-11-14 | |||||
| 10 | 2025-11-17 | 39.72 | 2025-11-13 | |||||
| 11 | 2025-11-14 | 40.02 | 2025-11-12 | |||||
| 12 | 2025-11-13 | 39.30 | 2025-11-11 | |||||
| 13 | 2025-11-12 | 38.80 | 2025-11-10 | |||||
| 14 | 2025-11-11 | 38.58 | 2025-11-07 | |||||
| 15 | 2025-11-10 | 39.84 | 2025-11-06 | |||||
| 16 | 2025-11-07 | 39.62 | 2025-11-05 | |||||
| 17 | 2025-11-06 | 39.84 | 2025-11-04 | |||||
| 18 | 2025-11-05 | 40.98 | 2025-11-03 | |||||
| 19 | 2025-11-04 | 39.72 | 2025-10-31 | |||||
| 20 | 2025-11-03 | 40.34 | 2025-10-30 | |||||
| 21 | 2025-10-31 | 40.94 | 2025-10-28 | |||||
| 22 | 2025-10-30 | 41.88 | 2025-10-27 | |||||
| 23 | 2025-10-28 | 42.12 | 2025-10-24 | |||||
| 24 | 2025-10-27 | 42.78 | 2025-10-23 | |||||
| 25 | 2025-10-24 | 42.50 | 2025-10-22 | |||||
| 26 | 2025-10-23 | 42.58 | 2025-10-21 | |||||
| 27 | 2025-10-22 | 43.28 | 2025-10-20 | |||||
| 28 | 2025-10-21 | 42.16 | 2025-10-17 | |||||
| 29 | 2025-10-20 | 43.82 | 2025-10-16 | |||||
| 30 | 2025-10-17 | 45.38 | 2025-10-15 | |||||
| 31 | 2025-10-16 | 44.74 | 2025-10-14 | |||||
| 32 | 2025-10-15 | 45.20 | 2025-10-13 | |||||
| 33 | 2025-10-14 | 47.70 | 2025-10-10 | |||||
| 34 | 2025-10-13 | 48.94 | 2025-10-09 | |||||
| 35 | 2025-10-10 | 49.80 | 2025-10-08 | |||||
| 36 | 2025-10-09 | 49.50 | 2025-10-06 | |||||
| 37 | 2025-10-08 | 50.55 | 2025-10-03 | |||||
| 38 | 2025-10-06 | 51.50 | 2025-10-02 | |||||
| 39 | 2025-10-03 | 49.68 | 2025-09-30 | |||||
| 40 | 2025-10-02 | 49.02 | 2025-09-29 | |||||
| 41 | 2025-09-30 | 50.15 | 2025-09-26 | |||||
| 42 | 2025-09-29 | 54.50 | 2025-09-25 | |||||
| 43 | 2025-09-26 | 52.25 | 2025-09-24 | |||||
| 44 | 2025-09-25 | 50.55 | 2025-09-23 | |||||
| 45 | 2025-09-24 | 51.25 | 2025-09-22 | |||||
| 46 | 2025-09-23 | 51.80 | 2025-09-19 | |||||
| 47 | 2025-09-22 | 51.95 | 2025-09-18 | |||||
| 48 | 2025-09-19 | 52.80 | 2025-09-17 | |||||
| 49 | 2025-09-18 | 51.65 | 2025-09-16 | |||||
| 50 | 2025-09-17 | 51.45 | 2025-09-15 | |||||
| 51 | 2025-09-16 | 50.50 | 2025-09-12 | |||||
| 52 | 2025-09-15 | 50.05 | 2025-09-11 | |||||
| 53 | 2025-09-12 | 50.20 | 2025-09-10 | |||||
| 54 | 2025-09-11 | 51.30 | 2025-09-09 | |||||
| 55 | 2025-09-10 | 50.05 | 2025-09-08 | |||||
| 56 | 2025-09-09 | 48.98 | 2025-09-05 | |||||
| 57 | 2025-09-08 | 49.02 | 2025-09-04 | |||||
| 58 | 2025-09-05 | 50.00 | 2025-09-03 | |||||
| 59 | 2025-09-04 | 51.05 | 2025-09-02 | |||||
| 60 | 2025-09-03 | 49.42 | 2025-09-01 | |||||
| 61 | 2025-09-02 | 48.48 | 2025-08-29 | |||||
| 62 | 2025-09-01 | 48.56 | 2025-08-28 | |||||
| 63 | 2025-08-29 | 48.96 | 2025-08-27 | |||||
| 64 | 2025-08-28 | 49.10 | 2025-08-26 | |||||
| 65 | 2025-08-27 | 49.00 | 2025-08-25 | |||||
| 66 | 2025-08-26 | 48.22 | 2025-08-22 | |||||
| 67 | 2025-08-25 | 47.18 | 2025-08-21 | |||||
| 68 | 2025-08-22 | 48.34 | 2025-08-20 | |||||
| 69 | 2025-08-21 | 48.24 | 2025-08-19 | |||||
| 70 | 2025-08-20 | 48.90 | 2025-08-18 | |||||
| 71 | 2025-08-19 | 48.68 | 2025-08-15 | |||||
| 72 | 2025-08-18 | 48.56 | 2025-08-14 | |||||
| 73 | 2025-08-15 | 48.68 | 2025-08-13 | |||||
| 74 | 2025-08-14 | 47.54 | 2025-08-12 | |||||
| 75 | 2025-08-13 | 46.48 | 2025-08-11 | |||||
| 76 | 2025-08-12 | 46.84 | 2025-08-08 | |||||
| 77 | 2025-08-11 | 47.30 | 2025-08-07 | |||||
| 78 | 2025-08-08 | 49.52 | 2025-08-06 | |||||
| 79 | 2025-08-07 | 49.64 | 2025-08-05 | |||||
| 80 | 2025-08-06 | 50.00 | 2025-08-04 | |||||
| 81 | 2025-08-05 | 49.25 | 2025-08-01 | |||||
| 82 | 2025-08-04 | 48.80 | 2025-07-31 | |||||
| 83 | 2025-08-01 | 50.05 | 2025-07-30 | |||||
| 84 | 2025-07-31 | 50.70 | 2025-07-29 | |||||
| 85 | 2025-07-30 | 51.95 | 2025-07-28 | |||||
| 86 | 2025-07-29 | 52.40 | 2025-07-25 | |||||
| 87 | 2025-07-28 | 53.20 | 2025-07-24 | |||||
| 88 | 2025-07-25 | 53.15 | 2025-07-23 | |||||
| 89 | 2025-07-24 | 52.90 | 2025-07-22 | |||||
| 90 | 2025-07-23 | 52.90 | 2025-07-21 | |||||
| 91 | 2025-07-22 | 52.05 | 2025-07-18 | |||||
| 92 | 2025-07-21 | 51.40 | 2025-07-17 | |||||
| 93 | 2025-07-18 | 52.50 | 2025-07-16 | |||||
| 94 | 2025-07-17 | 52.60 | 2025-07-15 | |||||
| 95 | 2025-07-16 | 52.40 | 2025-07-14 | |||||
| 96 | 2025-07-15 | 52.55 | 2025-07-11 | |||||
| 97 | 2025-07-14 | 52.10 | 2025-07-10 | |||||
| 98 | 2025-07-11 | 52.60 | 2025-07-09 | |||||
| 99 | 2025-07-10 | 53.50 | 2025-07-08 | |||||
| 100 | 2025-07-09 | 52.30 | 2025-07-07 | |||||
| 101 | 2025-07-08 | 52.50 | 2025-07-04 | |||||
| 102 | 2025-07-07 | 52.85 | 2025-07-03 | |||||
| 103 | 2025-07-04 | 54.80 | 2025-07-02 | |||||
| 104 | 2025-07-03 | 54.45 | 2025-06-30 | |||||
| 105 | 2025-07-02 | 53.75 | 2025-06-27 | |||||
| 106 | 2025-06-30 | 51.75 | 2025-06-26 | |||||
| 107 | 2025-06-25 | 600 | -1,000 | 0.00 | 21,432,887,873 | 30,120 | 50.20 | 2025-06-23 |
| 108 | 2025-05-30 | 1,600 | 800 | 0.00 | 21,431,099,473 | 75,760 | 47.35 | 2025-05-28 |
| 109 | 2025-05-27 | 800 | 200 | 0.00 | 21,431,099,473 | 38,840 | 48.55 | 2025-05-23 |
| 110 | 2025-05-20 | 600 | -200 | 0.00 | 21,431,099,473 | 28,230 | 47.05 | 2025-05-16 |
| 111 | 2025-05-15 | 800 | -200 | 0.00 | 21,431,099,473 | 35,840 | 44.80 | 2025-05-13 |
| 112 | 2025-05-14 | 1,000 | -1,000 | 0.00 | 21,431,099,473 | 46,850 | 46.85 | 2025-05-12 |
| 113 | 2025-05-09 | 2,000 | 1,000 | 0.00 | 21,431,099,473 | 93,500 | 46.75 | 2025-05-07 |
| 114 | 2025-04-30 | 1,000 | 200 | 0.00 | 21,431,099,473 | 44,750 | 44.75 | 2025-04-28 |
| 115 | 2025-04-28 | 800 | -800 | 0.00 | 21,430,837,473 | 36,080 | 45.10 | 2025-04-24 |
| 116 | 2025-04-25 | 1,600 | 200 | 0.00 | 21,400,689,407 | 71,280 | 44.55 | 2025-04-23 |
| 117 | 2025-04-24 | 1,400 | -800 | 0.00 | 21,400,689,407 | 58,520 | 41.80 | 2025-04-22 |
| 118 | 2025-04-22 | 2,200 | 200 | 0.00 | 21,400,689,407 | 85,690 | 38.95 | 2025-04-16 |
| 119 | 2025-04-17 | 2,000 | 200 | 0.00 | 21,400,689,407 | 81,200 | 40.60 | 2025-04-15 |
| 120 | 2025-04-16 | 1,800 | 1,000 | 0.00 | 21,400,689,407 | 73,080 | 40.60 | 2025-04-14 |
| 121 | 2025-04-08 | 800 | 200 | 0.00 | 21,400,689,407 | 34,480 | 43.10 | 2025-04-03 |
| 122 | 2025-03-11 | 600 | 200 | 0.00 | 20,595,404,507 | 30,000 | 50.00 | 2025-03-07 |
| 123 | 2025-03-07 | 400 | -200 | 0.00 | 20,595,404,507 | 20,300 | 50.75 | 2025-03-05 |
| 124 | 2025-02-27 | 600 | 200 | 0.00 | 20,590,618,503 | 29,820 | 49.70 | 2025-02-25 |
| 125 | 2025-02-24 | 400 | -200 | 0.00 | 20,590,618,503 | 18,360 | 45.90 | 2025-02-20 |
| 126 | 2025-02-20 | 600 | 200 | 0.00 | 20,590,618,503 | 27,120 | 45.20 | 2025-02-18 |
| 127 | 2025-02-17 | 400 | -200 | 0.00 | 20,590,618,503 | 15,540 | 38.85 | 2025-02-13 |
| 128 | 2025-01-14 | 600 | -200 | 0.00 | 20,586,666,936 | 19,020 | 31.70 | 2025-01-10 |
| 129 | 2025-01-13 | 800 | 200 | 0.00 | 20,586,666,936 | 25,600 | 32.00 | 2025-01-09 |
| 130 | 2025-01-08 | 600 | 200 | 0.00 | 20,586,349,736 | 20,610 | 34.35 | 2025-01-06 |
| 131 | 2025-01-07 | 400 | 200 | 0.00 | 20,581,641,676 | 13,600 | 34.00 | 2025-01-03 |
| 132 | 2024-12-16 | 200 | -1,000 | 0.00 | 20,458,818,142 | 5,890 | 29.45 | 2024-12-12 |
| 133 | 2024-12-12 | 1,200 | 1,000 | 0.00 | 20,458,818,142 | 34,620 | 28.85 | 2024-12-10 |
| 134 | 2024-12-11 | 200 | -1,000 | 0.00 | 20,458,818,142 | 5,840 | 29.20 | 2024-12-09 |
| 135 | 2024-12-10 | 1,200 | 1,000 | 0.00 | 20,458,818,142 | 33,060 | 27.55 | 2024-12-06 |
| 136 | 2024-12-03 | 200 | -200 | 0.00 | 20,450,006,878 | 5,150 | 25.75 | 2024-11-29 |
| 137 | 2024-11-26 | 400 | -200 | 0.00 | 20,445,050,878 | 10,620 | 26.55 | 2024-11-22 |
| 138 | 2024-11-25 | 600 | -1,000 | 0.00 | 20,445,050,878 | 15,660 | 26.10 | 2024-11-21 |
| 139 | 2024-11-22 | 1,600 | 1,200 | 0.00 | 20,445,050,878 | 41,600 | 26.00 | 2024-11-20 |
| 140 | 2024-11-18 | 400 | 200 | 0.00 | 20,445,050,878 | 10,400 | 26.00 | 2024-11-14 |
| 141 | 2024-10-29 | 200 | 200 | 0.00 | 20,439,008,826 | 4,770 | 23.85 | 2024-10-25 |
| 142 | 2024-10-22 | 0 | -200 | 0.00 | 20,439,008,826 | 0 | 22.45 | 2024-10-18 |
| 143 | 2024-10-21 | 200 | -1,200 | 0.00 | 20,439,008,826 | 4,250 | 21.25 | 2024-10-17 |
| 144 | 2024-10-08 | 1,400 | -400 | 0.00 | 20,439,008,826 | 31,360 | 22.40 | 2024-10-04 |
| 145 | 2024-10-07 | 1,800 | 200 | 0.00 | 20,439,008,826 | 39,330 | 21.85 | 2024-10-03 |
| 146 | 2024-10-04 | 1,600 | 1,600 | 0.00 | 20,439,008,826 | 34,720 | 21.70 | 2024-10-02 |
| 147 | 2024-09-04 | 0 | -2,000 | 0.00 | 20,432,603,826 | 0 | 17.36 | 2024-09-02 |
| 148 | 2024-09-03 | 2,000 | -5,000 | 0.00 | 20,432,603,826 | 35,520 | 17.76 | 2024-08-30 |
| 149 | 2024-06-20 | 7,000 | -400 | 0.00 | 20,475,229,384 | 113,260 | 16.18 | 2024-06-18 |
| 150 | 2024-05-24 | 7,400 | 400 | 0.00 | 20,417,728,317 | 133,348 | 18.02 | 2024-05-22 |
| 151 | 2024-04-24 | 7,000 | -1,800 | 0.00 | 20,414,364,317 | 102,200 | 14.60 | 2024-04-22 |
| 152 | 2024-04-08 | 8,800 | 400 | 0.00 | 20,413,132,317 | 127,072 | 14.44 | 2024-04-03 |
| 153 | 2024-04-05 | 8,400 | 6,600 | 0.00 | 20,413,112,317 | 126,672 | 15.08 | 2024-04-02 |
| 154 | 2024-03-25 | 1,800 | 1,800 | 0.00 | 20,410,731,417 | 24,588 | 13.66 | 2024-03-21 |
| 155 | 2023-12-12 | 0 | -1,800 | 0.00 | 20,503,039,147 | 0 | 13.28 | 2023-12-08 |
| 156 | 2023-12-04 | 1,800 | -200 | 0.00 | 20,503,006,347 | 25,560 | 14.20 | 2023-11-30 |
| 157 | 2023-11-23 | 2,000 | 200 | 0.00 | 20,421,236,599 | 28,000 | 14.00 | 2023-11-21 |
| 158 | 2023-11-22 | 1,800 | 200 | 0.00 | 20,421,236,599 | 26,784 | 14.88 | 2023-11-20 |
| 159 | 2023-11-20 | 1,600 | 200 | 0.00 | 20,421,236,599 | 23,264 | 14.54 | 2023-11-16 |
| 160 | 2023-11-16 | 1,400 | 200 | 0.00 | 20,421,236,599 | 20,720 | 14.80 | 2023-11-14 |
| 161 | 2023-11-14 | 1,200 | 200 | 0.00 | 20,464,876,807 | 17,928 | 14.94 | 2023-11-10 |
| 162 | 2023-10-26 | 1,000 | 400 | 0.00 | 20,451,082,669 | 12,100 | 12.10 | 2023-10-24 |
| 163 | 2023-10-19 | 600 | 600 | 0.00 | 20,451,082,669 | 7,332 | 12.22 | 2023-10-17 |
| 164 | 2023-10-18 | 0 | -800 | 0.00 | 20,451,082,669 | 0 | 11.72 | 2023-10-16 |
| 165 | 2023-09-29 | 800 | -200 | 0.00 | 20,450,094,669 | 8,864 | 11.08 | 2023-09-27 |
| 166 | 2023-09-25 | 1,000 | 200 | 0.00 | 20,449,727,069 | 10,880 | 10.88 | 2023-09-21 |
| 167 | 2023-09-13 | 800 | 200 | 0.00 | 20,448,896,709 | 8,704 | 10.88 | 2023-09-11 |
| 168 | 2023-09-11 | 600 | 200 | 0.00 | 20,448,872,909 | 6,588 | 10.98 | 2023-09-06 |
| 169 | 2023-09-07 | 400 | 200 | 0.00 | 20,448,867,909 | 4,320 | 10.80 | 2023-09-05 |
| 170 | 2023-08-11 | 200 | 200 | 0.00 | 20,460,548,312 | 2,232 | 11.16 | 2023-08-09 |
Copyright & disclaimer, Privacy policy