Kuaishou Technology: B CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81024 | 2023-06-19 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 63.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 64.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 62.50 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 66.60 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 64.95 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 65.65 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 67.35 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 66.40 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 68.20 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 69.15 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 69.85 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 68.80 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 67.25 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 67.80 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 69.30 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 67.95 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 66.80 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 69.65 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 70.20 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 68.70 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 73.70 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 76.90 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 81.50 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 78.50 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 80.60 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 81.20 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 84.10 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 77.50 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 72.10 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 69.35 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 71.50 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 70.30 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 67.80 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 67.80 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 69.10 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 69.70 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 71.35 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 69.00 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 69.75 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 68.70 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 67.30 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 67.90 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 66.70 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 64.25 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 66.05 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 63.90 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 65.80 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 65.70 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 67.35 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 69.00 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 70.10 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 70.15 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 72.40 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 72.10 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 68.50 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 66.00 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 66.10 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 68.30 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 67.95 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 68.80 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 68.75 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 68.45 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 65.60 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 72.30 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 72.25 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 73.00 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 73.00 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 72.35 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 70.40 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 68.80 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 70.50 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 66.20 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 66.00 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 66.50 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 66.15 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 69.25 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 71.00 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 66.35 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 65.30 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 64.60 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 63.40 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 63.75 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 62.20 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 59.55 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 57.80 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 59.05 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 59.20 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 60.55 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 57.70 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 56.35 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 55.50 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 56.10 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 57.85 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 57.35 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 56.25 | 2025-06-26 | |||||
| 96 | 2025-06-27 | 20,300 | -500 | 0.00 | 3,556,301,146 | 1,108,380 | 54.60 | 2025-06-25 |
| 97 | 2025-06-26 | 20,800 | 200 | 0.00 | 3,556,301,146 | 1,131,520 | 54.40 | 2025-06-24 |
| 98 | 2025-06-24 | 20,600 | 5,000 | 0.00 | 3,556,301,146 | 1,059,870 | 51.45 | 2025-06-20 |
| 99 | 2025-06-23 | 15,600 | -2,000 | 0.00 | 3,556,301,146 | 802,620 | 51.45 | 2025-06-19 |
| 100 | 2025-06-18 | 17,600 | 1,500 | 0.00 | 3,556,301,146 | 966,240 | 54.90 | 2025-06-16 |
| 101 | 2025-06-17 | 16,100 | -5,000 | 0.00 | 3,556,301,146 | 850,885 | 52.85 | 2025-06-13 |
| 102 | 2025-06-11 | 21,100 | -500 | 0.00 | 3,560,897,511 | 1,203,755 | 57.05 | 2025-06-09 |
| 103 | 2025-06-10 | 21,600 | -1,100 | 0.00 | 3,560,897,511 | 1,150,200 | 53.25 | 2025-06-06 |
| 104 | 2025-06-09 | 22,700 | -1,400 | 0.00 | 3,560,897,511 | 1,129,325 | 49.75 | 2025-06-05 |
| 105 | 2025-06-05 | 24,100 | 1,000 | 0.00 | 3,560,897,511 | 1,132,700 | 47.00 | 2025-06-03 |
| 106 | 2025-06-02 | 23,100 | -1,100 | 0.00 | 3,560,881,511 | 1,146,915 | 49.65 | 2025-05-29 |
| 107 | 2025-05-26 | 24,200 | 300 | 0.00 | 3,560,746,271 | 1,089,000 | 45.00 | 2025-05-22 |
| 108 | 2025-05-22 | 23,900 | 6,300 | 0.00 | 3,560,746,271 | 1,100,595 | 46.05 | 2025-05-20 |
| 109 | 2025-05-20 | 17,600 | 1,000 | 0.00 | 3,560,746,271 | 823,680 | 46.80 | 2025-05-16 |
| 110 | 2025-05-19 | 16,600 | 1,000 | 0.00 | 3,560,746,271 | 796,800 | 48.00 | 2025-05-15 |
| 111 | 2025-05-14 | 15,600 | -5,600 | 0.00 | 3,563,731,647 | 797,160 | 51.10 | 2025-05-12 |
| 112 | 2025-05-12 | 21,200 | 2,000 | 0.00 | 3,563,731,647 | 1,049,400 | 49.50 | 2025-05-08 |
| 113 | 2025-05-09 | 19,200 | -1,000 | 0.00 | 3,563,731,647 | 950,400 | 49.50 | 2025-05-07 |
| 114 | 2025-05-07 | 20,200 | -300 | 0.00 | 3,563,731,647 | 995,860 | 49.30 | 2025-05-02 |
| 115 | 2025-05-06 | 20,500 | -200 | 0.00 | 3,563,731,647 | 990,150 | 48.30 | 2025-04-30 |
| 116 | 2025-04-25 | 20,700 | 200 | 0.00 | 3,563,473,432 | 1,007,055 | 48.65 | 2025-04-23 |
| 117 | 2025-04-24 | 20,500 | 300 | 0.00 | 3,563,473,432 | 967,600 | 47.20 | 2025-04-22 |
| 118 | 2025-04-16 | 20,200 | -100 | 0.00 | 3,570,941,763 | 958,490 | 47.45 | 2025-04-14 |
| 119 | 2025-04-14 | 20,300 | -10,000 | 0.00 | 3,570,921,015 | 929,740 | 45.80 | 2025-04-10 |
| 120 | 2025-04-10 | 30,300 | 5,000 | 0.00 | 3,570,921,015 | 1,318,050 | 43.50 | 2025-04-08 |
| 121 | 2025-04-09 | 25,300 | 2,600 | 0.00 | 3,570,921,015 | 1,075,250 | 42.50 | 2025-04-07 |
| 122 | 2025-04-02 | 22,700 | -100 | 0.00 | 3,569,671,829 | 1,150,890 | 50.70 | 2025-03-31 |
| 123 | 2025-03-28 | 22,800 | -100 | 0.00 | 3,569,653,103 | 1,183,320 | 51.90 | 2025-03-26 |
| 124 | 2025-03-24 | 22,900 | -4,000 | 0.00 | 3,564,914,811 | 1,331,635 | 58.15 | 2025-03-20 |
| 125 | 2025-03-21 | 26,900 | 1,600 | 0.00 | 3,564,914,811 | 1,653,005 | 61.45 | 2025-03-19 |
| 126 | 2025-03-19 | 25,300 | 300 | 0.00 | 3,564,914,811 | 1,495,230 | 59.10 | 2025-03-17 |
| 127 | 2025-03-14 | 25,000 | 600 | 0.00 | 3,564,914,811 | 1,533,750 | 61.35 | 2025-03-12 |
| 128 | 2025-03-13 | 24,400 | -1,200 | 0.00 | 3,564,914,811 | 1,512,800 | 62.00 | 2025-03-11 |
| 129 | 2025-03-12 | 25,600 | 800 | 0.00 | 3,564,914,811 | 1,514,240 | 59.15 | 2025-03-10 |
| 130 | 2025-03-11 | 24,800 | -20,200 | 0.00 | 3,564,914,811 | 1,470,640 | 59.30 | 2025-03-07 |
| 131 | 2025-03-10 | 45,000 | -1,000 | 0.00 | 3,564,914,811 | 2,551,500 | 56.70 | 2025-03-06 |
| 132 | 2025-03-04 | 46,000 | -3,000 | 0.00 | 3,564,914,811 | 2,173,500 | 47.25 | 2025-02-28 |
| 133 | 2025-03-03 | 49,000 | 500 | 0.00 | 3,564,914,811 | 2,450,000 | 50.00 | 2025-02-27 |
| 134 | 2025-02-28 | 48,500 | -200 | 0.00 | 3,564,914,811 | 2,507,450 | 51.70 | 2025-02-26 |
| 135 | 2025-02-27 | 48,700 | 500 | 0.00 | 3,564,877,644 | 2,410,650 | 49.50 | 2025-02-25 |
| 136 | 2025-02-21 | 48,200 | -500 | 0.00 | 3,564,877,644 | 2,651,000 | 55.00 | 2025-02-19 |
| 137 | 2025-02-20 | 48,700 | -2,500 | 0.00 | 3,564,877,644 | 2,671,195 | 54.85 | 2025-02-18 |
| 138 | 2025-02-19 | 51,200 | 2,100 | 0.00 | 3,564,877,644 | 2,554,880 | 49.90 | 2025-02-17 |
| 139 | 2025-02-17 | 49,100 | -100 | 0.00 | 3,564,877,644 | 2,268,420 | 46.20 | 2025-02-13 |
| 140 | 2025-02-12 | 49,200 | -200 | 0.00 | 3,564,877,644 | 2,201,700 | 44.75 | 2025-02-10 |
| 141 | 2025-02-10 | 49,400 | 2,000 | 0.00 | 3,564,877,644 | 2,101,970 | 42.55 | 2025-02-06 |
| 142 | 2025-02-07 | 47,400 | -300 | 0.00 | 3,564,877,644 | 2,012,130 | 42.45 | 2025-02-05 |
| 143 | 2025-02-06 | 47,700 | -1,700 | 0.00 | 3,564,877,644 | 1,965,240 | 41.20 | 2025-02-04 |
| 144 | 2025-02-03 | 49,400 | 500 | 0.00 | 3,564,877,644 | 1,864,850 | 37.75 | 2025-01-24 |
| 145 | 2025-01-21 | 48,900 | -200 | 0.00 | 3,578,176,387 | 1,880,205 | 38.45 | 2025-01-17 |
| 146 | 2025-01-15 | 49,100 | 900 | 0.00 | 3,578,176,387 | 1,801,970 | 36.70 | 2025-01-13 |
| 147 | 2025-01-10 | 48,200 | 1,000 | 0.00 | 3,578,176,387 | 1,826,780 | 37.90 | 2025-01-08 |
| 148 | 2025-01-02 | 47,200 | 1,500 | 0.00 | 3,553,815,276 | 1,878,560 | 39.80 | 2024-12-27 |
| 149 | 2024-12-30 | 45,700 | 600 | 0.00 | 3,553,093,210 | 1,823,430 | 39.90 | 2024-12-23 |
| 150 | 2024-12-27 | 45,100 | 400 | 0.00 | 3,553,024,948 | 1,815,275 | 40.25 | 2024-12-20 |
| 151 | 2024-12-17 | 44,700 | 300 | 0.00 | 3,567,793,580 | 1,942,215 | 43.45 | 2024-12-13 |
| 152 | 2024-12-16 | 44,400 | 1,500 | 0.00 | 3,567,771,018 | 1,978,020 | 44.55 | 2024-12-12 |
| 153 | 2024-12-13 | 42,900 | 200 | 0.00 | 3,567,674,814 | 1,868,295 | 43.55 | 2024-12-11 |
| 154 | 2024-12-11 | 42,700 | 100 | 0.00 | 3,567,646,303 | 1,925,770 | 45.10 | 2024-12-09 |
| 155 | 2024-12-05 | 42,600 | 300 | 0.00 | 3,567,546,685 | 1,942,560 | 45.60 | 2024-12-03 |
| 156 | 2024-11-29 | 42,300 | 200 | 0.00 | 3,567,227,483 | 1,884,465 | 44.55 | 2024-11-27 |
| 157 | 2024-11-28 | 42,100 | -1,000 | 0.00 | 3,568,180,084 | 1,833,455 | 43.55 | 2024-11-26 |
| 158 | 2024-11-26 | 43,100 | 1,500 | 0.00 | 3,568,157,314 | 1,788,650 | 41.50 | 2024-11-22 |
| 159 | 2024-11-25 | 41,600 | 1,000 | 0.00 | 3,568,145,412 | 1,797,120 | 43.20 | 2024-11-21 |
| 160 | 2024-11-18 | 40,600 | -10,000 | 0.00 | 3,567,940,062 | 1,891,960 | 46.60 | 2024-11-14 |
| 161 | 2024-11-12 | 50,600 | -1,000 | 0.00 | 3,567,895,848 | 2,517,350 | 49.75 | 2024-11-08 |
| 162 | 2024-11-11 | 51,600 | 300 | 0.00 | 3,567,891,270 | 2,530,980 | 49.05 | 2024-11-07 |
| 163 | 2024-11-08 | 51,300 | 5,200 | 0.00 | 3,567,588,244 | 2,423,925 | 47.25 | 2024-11-06 |
| 164 | 2024-11-07 | 46,100 | 4,900 | 0.00 | 3,567,588,244 | 2,249,680 | 48.80 | 2024-11-05 |
| 165 | 2024-11-06 | 41,200 | -500 | 0.00 | 3,567,588,244 | 1,816,920 | 44.10 | 2024-11-04 |
| 166 | 2024-11-01 | 41,700 | 1,900 | 0.00 | 3,567,588,244 | 1,768,080 | 42.40 | 2024-10-30 |
| 167 | 2024-10-30 | 39,800 | -800 | 0.00 | 3,570,111,655 | 1,727,320 | 43.40 | 2024-10-28 |
| 168 | 2024-10-28 | 40,600 | 400 | 0.00 | 3,569,989,642 | 1,680,840 | 41.40 | 2024-10-24 |
| 169 | 2024-10-25 | 40,200 | -300 | 0.00 | 3,569,989,642 | 1,738,650 | 43.25 | 2024-10-23 |
| 170 | 2024-10-18 | 40,500 | 200 | 0.00 | 3,569,896,014 | 1,729,350 | 42.70 | 2024-10-16 |
| 171 | 2024-10-17 | 40,300 | -300 | 0.00 | 3,569,896,014 | 1,747,005 | 43.35 | 2024-10-15 |
| 172 | 2024-10-16 | 40,600 | 500 | 0.00 | 3,569,885,852 | 1,837,150 | 45.25 | 2024-10-14 |
| 173 | 2024-10-15 | 40,100 | 100 | 0.00 | 3,569,863,516 | 1,854,625 | 46.25 | 2024-10-10 |
| 174 | 2024-10-10 | 40,000 | 800 | 0.00 | 3,569,756,998 | 1,912,000 | 47.80 | 2024-10-08 |
| 175 | 2024-10-09 | 39,200 | 200 | 0.00 | 3,569,756,998 | 2,191,280 | 55.90 | 2024-10-07 |
| 176 | 2024-10-08 | 39,000 | 20,300 | 0.00 | 3,569,728,428 | 2,090,400 | 53.60 | 2024-10-04 |
| 177 | 2024-10-04 | 18,700 | 200 | 0.00 | 3,568,657,139 | 1,011,670 | 54.10 | 2024-10-02 |
| 178 | 2024-10-03 | 18,500 | -1,000 | 0.00 | 3,568,657,139 | 920,375 | 49.75 | 2024-09-30 |
| 179 | 2024-10-02 | 19,500 | -400 | 0.00 | 3,568,657,139 | 889,200 | 45.60 | 2024-09-27 |
| 180 | 2024-09-30 | 19,900 | 100 | 0.00 | 3,568,657,139 | 851,720 | 42.80 | 2024-09-26 |
| 181 | 2024-09-27 | 19,800 | -700 | 0.00 | 3,585,128,168 | 790,020 | 39.90 | 2024-09-25 |
| 182 | 2024-09-26 | 20,500 | -2,300 | 0.00 | 3,585,128,168 | 803,600 | 39.20 | 2024-09-24 |
| 183 | 2024-09-24 | 22,800 | 800 | 0.00 | 3,585,128,168 | 855,000 | 37.50 | 2024-09-20 |
| 184 | 2024-09-23 | 22,000 | 1,400 | 0.00 | 3,585,128,168 | 843,700 | 38.35 | 2024-09-19 |
| 185 | 2024-09-12 | 20,600 | 400 | 0.00 | 3,584,941,863 | 734,390 | 35.65 | 2024-09-10 |
| 186 | 2024-09-10 | 20,200 | -400 | 0.00 | 3,584,927,742 | 737,300 | 36.50 | 2024-09-05 |
| 187 | 2024-09-05 | 20,600 | 200 | 0.00 | 3,584,876,546 | 728,210 | 35.35 | 2024-09-03 |
| 188 | 2024-09-04 | 20,400 | 200 | 0.00 | 3,584,861,775 | 735,420 | 36.05 | 2024-09-02 |
| 189 | 2024-09-03 | 20,200 | -200 | 0.00 | 3,584,819,632 | 741,340 | 36.70 | 2024-08-30 |
| 190 | 2024-09-02 | 20,400 | 100 | 0.00 | 3,584,580,840 | 731,340 | 35.85 | 2024-08-29 |
| 191 | 2024-08-30 | 20,300 | 200 | 0.00 | 3,584,540,944 | 726,740 | 35.80 | 2024-08-28 |
| 192 | 2024-08-27 | 20,100 | -400 | 0.00 | 3,600,577,822 | 751,740 | 37.40 | 2024-08-23 |
| 193 | 2024-08-23 | 20,500 | 1,000 | 0.00 | 3,600,438,914 | 751,325 | 36.65 | 2024-08-21 |
| 194 | 2024-08-13 | 19,500 | -400 | 0.00 | 3,599,867,911 | 813,150 | 41.70 | 2024-08-09 |
| 195 | 2024-08-06 | 19,900 | 200 | 0.00 | 3,599,609,339 | 787,045 | 39.55 | 2024-08-02 |
| 196 | 2024-08-02 | 19,700 | -1,200 | 0.00 | 3,599,609,339 | 801,790 | 40.70 | 2024-07-31 |
| 197 | 2024-08-01 | 20,900 | 600 | 0.00 | 3,599,609,339 | 817,190 | 39.10 | 2024-07-30 |
| 198 | 2024-07-26 | 20,300 | 200 | 0.00 | 3,609,449,996 | 827,225 | 40.75 | 2024-07-24 |
| 199 | 2024-07-25 | 20,100 | 400 | 0.00 | 3,609,449,996 | 836,160 | 41.60 | 2024-07-23 |
| 200 | 2024-07-23 | 19,700 | 200 | 0.00 | 3,609,449,996 | 828,385 | 42.05 | 2024-07-19 |
| 201 | 2024-07-18 | 19,500 | 500 | 0.00 | 3,609,434,974 | 842,400 | 43.20 | 2024-07-16 |
| 202 | 2024-07-15 | 19,000 | 300 | 0.00 | 3,609,391,147 | 845,500 | 44.50 | 2024-07-11 |
| 203 | 2024-07-12 | 18,700 | -10,000 | 0.00 | 3,609,358,785 | 820,930 | 43.90 | 2024-07-10 |
| 204 | 2024-07-11 | 28,700 | -400 | 0.00 | 3,609,358,785 | 1,274,280 | 44.40 | 2024-07-09 |
| 205 | 2024-07-08 | 29,100 | 400 | 0.00 | 3,609,313,911 | 1,216,380 | 41.80 | 2024-07-04 |
| 206 | 2024-07-04 | 28,700 | 9,400 | 0.00 | 3,609,250,054 | 1,224,055 | 42.65 | 2024-07-02 |
| 207 | 2024-06-26 | 19,300 | 300 | 0.00 | 3,582,482,749 | 851,130 | 44.10 | 2024-06-24 |
| 208 | 2024-06-13 | 19,000 | -400 | 0.00 | 3,581,808,667 | 911,050 | 47.95 | 2024-06-11 |
| 209 | 2024-06-11 | 19,400 | 200 | 0.00 | 3,581,808,667 | 972,910 | 50.15 | 2024-06-06 |
| 210 | 2024-06-07 | 19,200 | 1,000 | 0.00 | 3,581,808,667 | 978,240 | 50.95 | 2024-06-05 |
| 211 | 2024-06-06 | 18,200 | 100 | 0.00 | 3,581,808,667 | 940,940 | 51.70 | 2024-06-04 |
| 212 | 2024-05-31 | 18,100 | 100 | 0.00 | 3,584,224,474 | 927,625 | 51.25 | 2024-05-29 |
| 213 | 2024-05-30 | 18,000 | 500 | 0.00 | 3,584,169,039 | 947,700 | 52.65 | 2024-05-28 |
| 214 | 2024-05-29 | 17,500 | 100 | 0.00 | 3,584,169,039 | 925,750 | 52.90 | 2024-05-27 |
| 215 | 2024-05-28 | 17,400 | 700 | 0.00 | 3,584,008,998 | 913,500 | 52.50 | 2024-05-24 |
| 216 | 2024-05-23 | 16,700 | 400 | 0.00 | 3,583,825,616 | 883,430 | 52.90 | 2024-05-21 |
| 217 | 2024-05-21 | 16,300 | -300 | 0.00 | 3,582,853,633 | 880,200 | 54.00 | 2024-05-17 |
| 218 | 2024-05-20 | 16,600 | 400 | 0.00 | 3,582,714,975 | 892,250 | 53.75 | 2024-05-16 |
| 219 | 2024-05-06 | 16,200 | 500 | 0.00 | 3,581,897,511 | 887,760 | 54.80 | 2024-05-02 |
| 220 | 2024-04-24 | 15,700 | 100 | 0.00 | 3,586,950,639 | 657,830 | 41.90 | 2024-04-22 |
| 221 | 2024-04-10 | 15,600 | 100 | 0.00 | 3,586,469,176 | 717,600 | 46.00 | 2024-04-08 |
| 222 | 2024-03-28 | 15,500 | 100 | 0.00 | 3,585,937,952 | 701,375 | 45.25 | 2024-03-26 |
| 223 | 2024-03-01 | 15,400 | 1,200 | 0.00 | 3,591,433,277 | 631,400 | 41.00 | 2024-02-28 |
| 224 | 2024-02-08 | 14,200 | -200 | 0.00 | 3,599,711,578 | 570,840 | 40.20 | 2024-02-06 |
| 225 | 2024-02-06 | 14,400 | 1,400 | 0.00 | 3,599,520,541 | 526,320 | 36.55 | 2024-02-02 |
| 226 | 2024-02-01 | 13,000 | 100 | 0.00 | 3,599,096,520 | 484,900 | 37.30 | 2024-01-30 |
| 227 | 2024-01-30 | 12,900 | 100 | 0.00 | 3,607,254,639 | 508,905 | 39.45 | 2024-01-26 |
| 228 | 2023-12-05 | 12,800 | -200 | 0.00 | 3,592,076,337 | 670,080 | 52.35 | 2023-12-01 |
| 229 | 2023-11-17 | 13,000 | 200 | 0.00 | 3,590,364,029 | 701,350 | 53.95 | 2023-11-15 |
| 230 | 2023-11-07 | 12,800 | -200 | 0.00 | 3,590,364,029 | 659,200 | 51.50 | 2023-11-03 |
| 231 | 2023-11-01 | 13,000 | 100 | 0.00 | 3,590,364,029 | 607,100 | 46.70 | 2023-10-30 |
| 232 | 2023-10-27 | 12,900 | 100 | 0.00 | 3,589,574,879 | 619,845 | 48.05 | 2023-10-25 |
| 233 | 2023-10-20 | 12,800 | 100 | 0.00 | 3,589,574,879 | 671,360 | 52.45 | 2023-10-18 |
| 234 | 2023-10-17 | 12,700 | 200 | 0.00 | 3,590,303,760 | 752,475 | 59.25 | 2023-10-13 |
| 235 | 2023-10-05 | 12,500 | 100 | 0.00 | 3,589,594,838 | 730,000 | 58.40 | 2023-10-03 |
| 236 | 2023-09-20 | 12,400 | 1,600 | 0.00 | 3,591,378,566 | 737,180 | 59.45 | 2023-09-18 |
| 237 | 2023-09-06 | 10,800 | -2,900 | 0.00 | 3,590,830,687 | 653,400 | 60.50 | 2023-09-04 |
| 238 | 2023-09-05 | 13,700 | -2,100 | 0.00 | 3,590,456,541 | 817,205 | 59.65 | 2023-08-31 |
| 239 | 2023-09-04 | 15,800 | -5,000 | 0.00 | 3,590,456,541 | 954,320 | 60.40 | 2023-08-30 |
| 240 | 2023-08-30 | 20,800 | -100 | 0.00 | 3,590,355,120 | 1,281,280 | 61.60 | 2023-08-28 |
| 241 | 2023-08-25 | 20,900 | 200 | 0.00 | 3,589,845,642 | 1,256,090 | 60.10 | 2023-08-23 |
| 242 | 2023-08-21 | 20,700 | 10,000 | 0.00 | 3,568,994,060 | 1,248,210 | 60.30 | 2023-08-17 |
| 243 | 2023-08-17 | 10,700 | 200 | 0.00 | 3,568,994,060 | 646,280 | 60.40 | 2023-08-15 |
| 244 | 2023-08-03 | 10,500 | 300 | 0.00 | 3,568,994,060 | 657,825 | 62.65 | 2023-08-01 |
| 245 | 2023-08-02 | 10,200 | -100 | 0.00 | 3,568,994,060 | 629,340 | 61.70 | 2023-07-31 |
| 246 | 2023-07-28 | 10,300 | 200 | 0.00 | 3,570,023,206 | 596,370 | 57.90 | 2023-07-26 |
| 247 | 2023-07-20 | 10,100 | 100 | 0.00 | 3,570,023,206 | 532,270 | 52.70 | 2023-07-18 |
| 248 | 2023-07-10 | 10,000 | -1,800 | 0.00 | 3,569,985,031 | 499,500 | 49.95 | 2023-07-06 |
| 249 | 2023-07-06 | 11,800 | 1,800 | 0.00 | 3,569,922,851 | 606,520 | 51.40 | 2023-07-04 |
| 250 | 2023-07-03 | 10,000 | 10,000 | 0.00 | 3,569,737,120 | 510,000 | 51.00 | 2023-06-29 |
Copyright & disclaimer, Privacy policy