COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 768,527 | 8,000 | 0.02 | 3,132,676,722 | 2,013,541 | 2.620 | 2025-11-05 |
| 4 | 2025-10-31 | 760,527 | -16,442 | 0.02 | 3,132,574,722 | 2,426,081 | 3.190 | 2025-10-28 |
| 5 | 2025-10-30 | 776,969 | 28,000 | 0.02 | 3,131,344,722 | 2,501,840 | 3.220 | 2025-10-27 |
| 6 | 2025-10-28 | 748,969 | 48,000 | 0.02 | 3,131,344,722 | 2,299,335 | 3.070 | 2025-10-24 |
| 7 | 2025-10-22 | 700,969 | -8,000 | 0.02 | 3,129,732,722 | 2,039,820 | 2.910 | 2025-10-20 |
| 8 | 2025-10-20 | 708,969 | 12,000 | 0.02 | 3,129,732,722 | 2,162,355 | 3.050 | 2025-10-16 |
| 9 | 2025-10-17 | 696,969 | 6,000 | 0.02 | 3,129,732,722 | 2,090,907 | 3.000 | 2025-10-15 |
| 10 | 2025-10-14 | 690,969 | 4,000 | 0.02 | 3,129,732,722 | 2,148,914 | 3.110 | 2025-10-10 |
| 11 | 2025-10-06 | 686,969 | -4,000 | 0.02 | 3,129,732,722 | 2,370,043 | 3.450 | 2025-10-02 |
| 12 | 2025-10-03 | 690,969 | -14,000 | 0.02 | 3,129,732,722 | 2,197,281 | 3.180 | 2025-09-30 |
| 13 | 2025-10-02 | 704,969 | -6,000 | 0.02 | 3,129,732,722 | 2,121,957 | 3.010 | 2025-09-29 |
| 14 | 2025-09-25 | 710,969 | -24,000 | 0.02 | 3,123,577,722 | 2,431,514 | 3.420 | 2025-09-23 |
| 15 | 2025-09-24 | 734,969 | -80,000 | 0.02 | 3,123,577,722 | 2,513,594 | 3.420 | 2025-09-22 |
| 16 | 2025-09-23 | 814,969 | -100,000 | 0.03 | 3,123,577,722 | 2,632,350 | 3.230 | 2025-09-19 |
| 17 | 2025-09-22 | 914,969 | -30,000 | 0.03 | 3,123,577,722 | 2,790,655 | 3.050 | 2025-09-18 |
| 18 | 2025-09-18 | 944,969 | -12,000 | 0.03 | 3,108,854,222 | 2,806,558 | 2.970 | 2025-09-16 |
| 19 | 2025-09-17 | 956,969 | -2,000 | 0.03 | 3,108,854,222 | 2,765,640 | 2.890 | 2025-09-15 |
| 20 | 2025-09-16 | 958,969 | 16,106 | 0.03 | 3,108,854,222 | 2,733,062 | 2.850 | 2025-09-12 |
| 21 | 2025-09-15 | 942,863 | -26,000 | 0.03 | 3,108,854,222 | 2,762,589 | 2.930 | 2025-09-11 |
| 22 | 2025-09-10 | 968,863 | -10,000 | 0.03 | 3,108,854,222 | 2,819,391 | 2.910 | 2025-09-08 |
| 23 | 2025-09-09 | 978,863 | -20,000 | 0.03 | 3,108,854,222 | 2,613,564 | 2.670 | 2025-09-05 |
| 24 | 2025-09-05 | 998,863 | 4,000 | 0.03 | 3,108,854,222 | 2,567,078 | 2.570 | 2025-09-03 |
| 25 | 2025-08-29 | 994,863 | -130,000 | 0.03 | 3,104,110,222 | 2,487,158 | 2.500 | 2025-08-27 |
| 26 | 2025-08-28 | 1,124,863 | -24,000 | 0.04 | 3,104,110,222 | 2,800,909 | 2.490 | 2025-08-26 |
| 27 | 2025-08-27 | 1,148,863 | -16,000 | 0.04 | 3,104,110,222 | 2,803,226 | 2.440 | 2025-08-25 |
| 28 | 2025-08-26 | 1,164,863 | -16,000 | 0.04 | 3,104,110,222 | 2,585,996 | 2.220 | 2025-08-22 |
| 29 | 2025-08-04 | 1,180,863 | -30,000 | 0.04 | 3,104,110,222 | 2,184,597 | 1.850 | 2025-07-31 |
| 30 | 2025-04-22 | 1,210,863 | -20,000 | 0.04 | 3,104,110,222 | 1,719,425 | 1.420 | 2025-04-16 |
| 31 | 2025-04-01 | 1,230,863 | -2,000 | 0.04 | 3,104,110,222 | 2,240,171 | 1.820 | 2025-03-28 |
| 32 | 2025-03-14 | 1,232,863 | -20,000 | 0.04 | 2,762,625,168 | 2,404,083 | 1.950 | 2025-03-12 |
| 33 | 2025-03-06 | 1,252,863 | -2,000 | 0.05 | 2,762,625,168 | 2,079,753 | 1.660 | 2025-03-04 |
| 34 | 2025-03-03 | 1,254,863 | 4,000 | 0.05 | 2,762,625,168 | 1,957,586 | 1.560 | 2025-02-27 |
| 35 | 2025-02-27 | 1,250,863 | -24,000 | 0.05 | 2,762,625,168 | 1,926,329 | 1.540 | 2025-02-25 |
| 36 | 2025-02-26 | 1,274,863 | -20,000 | 0.05 | 2,762,625,168 | 1,925,043 | 1.510 | 2025-02-24 |
| 37 | 2025-02-25 | 1,294,863 | -16,000 | 0.05 | 2,762,625,168 | 1,877,551 | 1.450 | 2025-02-21 |
| 38 | 2025-02-20 | 1,310,863 | -20,000 | 0.05 | 2,762,625,168 | 1,415,732 | 1.080 | 2025-02-18 |
| 39 | 2025-02-19 | 1,330,863 | -10,000 | 0.05 | 2,762,625,168 | 1,477,258 | 1.110 | 2025-02-17 |
| 40 | 2025-02-18 | 1,340,863 | 10,000 | 0.05 | 2,762,625,168 | 1,501,767 | 1.120 | 2025-02-14 |
| 41 | 2025-02-17 | 1,330,863 | 30,000 | 0.05 | 2,762,625,168 | 1,410,715 | 1.060 | 2025-02-13 |
| 42 | 2024-12-13 | 1,300,863 | -10,000 | 0.05 | 2,762,612,668 | 1,378,915 | 1.060 | 2024-12-11 |
| 43 | 2024-11-21 | 1,310,863 | -50,000 | 0.05 | 2,762,612,668 | 1,232,211 | 0.940 | 2024-11-19 |
| 44 | 2024-10-18 | 1,360,863 | 10,000 | 0.05 | 2,762,612,668 | 1,469,732 | 1.080 | 2024-10-16 |
| 45 | 2024-09-16 | 1,350,863 | -40,000 | 0.05 | 2,762,612,668 | 1,539,984 | 1.140 | 2024-09-12 |
| 46 | 2024-09-09 | 1,390,863 | -550 | 0.05 | 2,762,612,668 | 1,627,310 | 1.170 | 2024-09-04 |
| 47 | 2024-09-02 | 1,391,413 | -40,000 | 0.05 | 2,762,612,668 | 1,572,297 | 1.130 | 2024-08-29 |
| 48 | 2024-08-29 | 1,431,413 | -20,000 | 0.05 | 2,762,612,668 | 1,631,811 | 1.140 | 2024-08-27 |
| 49 | 2024-07-16 | 1,451,413 | -20,000 | 0.05 | 2,762,776,668 | 1,219,187 | 0.840 | 2024-07-12 |
| 50 | 2024-06-03 | 1,471,413 | -20,000 | 0.05 | 2,765,752,668 | 853,420 | 0.580 | 2024-05-30 |
| 51 | 2024-05-10 | 1,491,413 | 70,000 | 0.05 | 2,765,752,668 | 909,762 | 0.610 | 2024-05-08 |
| 52 | 2024-05-03 | 1,421,413 | 20,000 | 0.05 | 2,765,752,668 | 852,848 | 0.600 | 2024-04-30 |
| 53 | 2024-04-09 | 1,401,413 | 10,000 | 0.05 | 2,765,752,668 | 665,671 | 0.475 | 2024-04-05 |
| 54 | 2024-03-11 | 1,391,413 | -70,000 | 0.05 | 2,765,752,668 | 751,363 | 0.540 | 2024-03-07 |
| 55 | 2024-03-05 | 1,461,413 | -90,000 | 0.05 | 2,765,752,668 | 818,391 | 0.560 | 2024-03-01 |
| 56 | 2024-03-04 | 1,551,413 | 90,000 | 0.06 | 2,765,752,668 | 930,848 | 0.600 | 2024-02-29 |
| 57 | 2024-02-22 | 1,461,413 | 10,000 | 0.05 | 2,765,752,668 | 891,462 | 0.610 | 2024-02-20 |
| 58 | 2024-01-16 | 1,451,413 | 10,000 | 0.05 | 2,765,752,668 | 1,059,531 | 0.730 | 2024-01-12 |
| 59 | 2024-01-05 | 1,441,413 | -50,000 | 0.05 | 2,765,752,668 | 1,153,130 | 0.800 | 2024-01-03 |
| 60 | 2023-11-03 | 1,491,413 | -6,000 | 0.05 | 2,765,752,668 | 1,387,014 | 0.930 | 2023-11-01 |
| 61 | 2023-10-31 | 1,497,413 | 10,000 | 0.05 | 2,765,752,668 | 1,392,594 | 0.930 | 2023-10-27 |
| 62 | 2023-10-20 | 1,487,413 | -10,000 | 0.05 | 2,765,752,668 | 1,502,287 | 1.010 | 2023-10-18 |
| 63 | 2023-10-18 | 1,497,413 | -10,000 | 0.05 | 2,765,752,668 | 1,512,387 | 1.010 | 2023-10-16 |
| 64 | 2023-10-16 | 1,507,413 | 10,000 | 0.05 | 2,765,752,668 | 1,628,006 | 1.080 | 2023-10-12 |
| 65 | 2023-10-04 | 1,497,413 | 10,000 | 0.05 | 2,765,752,668 | 1,527,361 | 1.020 | 2023-09-29 |
| 66 | 2023-08-18 | 1,487,413 | -10,000 | 0.05 | 2,765,752,668 | 1,740,273 | 1.170 | 2023-08-16 |
| 67 | 2023-08-04 | 1,497,413 | 10,000 | 0.05 | 2,765,752,668 | 1,916,689 | 1.280 | 2023-08-02 |
| 68 | 2023-07-07 | 1,487,413 | 6,000 | 0.05 | 2,777,894,668 | 2,112,126 | 1.420 | 2023-07-05 |
| 69 | 2023-06-27 | 1,481,413 | -8,000 | 0.05 | 2,777,894,668 | 2,088,792 | 1.410 | 2023-06-23 |
| 70 | 2023-06-23 | 1,489,413 | -6,000 | 0.05 | 2,777,894,668 | 2,189,437 | 1.470 | 2023-06-20 |
| 71 | 2023-06-16 | 1,495,413 | -30,000 | 0.05 | 2,777,894,668 | 2,123,486 | 1.420 | 2023-06-14 |
| 72 | 2023-05-10 | 1,525,413 | -50,000 | 0.05 | 2,805,344,668 | 2,318,628 | 1.520 | 2023-05-08 |
| 73 | 2023-05-04 | 1,575,413 | 30,000 | 0.06 | 2,805,344,668 | 2,410,382 | 1.530 | 2023-05-02 |
| 74 | 2023-05-03 | 1,545,413 | 20,000 | 0.06 | 2,805,344,668 | 2,364,482 | 1.530 | 2023-04-28 |
| 75 | 2023-04-28 | 1,525,413 | 28,000 | 0.05 | 2,805,344,668 | 2,349,136 | 1.540 | 2023-04-26 |
| 76 | 2023-04-25 | 1,497,413 | 6,000 | 0.05 | 2,805,344,668 | 2,380,887 | 1.590 | 2023-04-21 |
| 77 | 2023-04-14 | 1,491,413 | -18,000 | 0.05 | 2,805,344,668 | 2,401,175 | 1.610 | 2023-04-12 |
| 78 | 2023-04-13 | 1,509,413 | -40,000 | 0.05 | 2,805,344,668 | 2,384,873 | 1.580 | 2023-04-11 |
| 79 | 2023-04-12 | 1,549,413 | 40,000 | 0.06 | 2,805,344,668 | 2,448,073 | 1.580 | 2023-04-06 |
| 80 | 2023-04-11 | 1,509,413 | -20,000 | 0.05 | 2,805,344,668 | 2,294,308 | 1.520 | 2023-04-04 |
| 81 | 2023-03-28 | 1,529,413 | 20,000 | 0.05 | 2,790,241,168 | 2,217,649 | 1.450 | 2023-03-24 |
| 82 | 2023-03-16 | 1,509,413 | -10,000 | 0.05 | 2,782,273,668 | 2,143,366 | 1.420 | 2023-03-14 |
| 83 | 2023-03-15 | 1,519,413 | -6,000 | 0.05 | 2,782,273,668 | 2,294,314 | 1.510 | 2023-03-13 |
| 84 | 2023-03-14 | 1,525,413 | -12,000 | 0.05 | 2,782,273,668 | 2,272,865 | 1.490 | 2023-03-10 |
| 85 | 2023-03-09 | 1,537,413 | -16,000 | 0.06 | 2,782,273,668 | 2,413,738 | 1.570 | 2023-03-07 |
| 86 | 2023-03-08 | 1,553,413 | 50,000 | 0.06 | 2,782,273,668 | 2,516,529 | 1.620 | 2023-03-06 |
| 87 | 2023-03-06 | 1,503,413 | -10,000 | 0.05 | 2,782,273,668 | 2,285,188 | 1.520 | 2023-03-02 |
| 88 | 2023-03-03 | 1,513,413 | 20,000 | 0.05 | 2,782,273,668 | 2,209,583 | 1.460 | 2023-03-01 |
| 89 | 2023-02-06 | 1,493,413 | 6,000 | 0.05 | 2,781,314,168 | 2,284,922 | 1.530 | 2023-02-02 |
| 90 | 2023-02-01 | 1,487,413 | -100,000 | 0.05 | 2,781,314,168 | 2,201,371 | 1.480 | 2023-01-30 |
| 91 | 2023-01-30 | 1,587,413 | 80,000 | 0.06 | 2,780,189,168 | 2,317,623 | 1.460 | 2023-01-26 |
| 92 | 2022-12-23 | 1,507,413 | 20,000 | 0.05 | 2,779,977,168 | 2,080,230 | 1.380 | 2022-12-21 |
| 93 | 2022-12-20 | 1,487,413 | -16,000 | 0.05 | 2,779,977,168 | 2,112,126 | 1.420 | 2022-12-16 |
| 94 | 2022-11-23 | 1,503,413 | 4,000 | 0.05 | 2,779,967,168 | 2,074,710 | 1.380 | 2022-11-21 |
| 95 | 2022-11-18 | 1,499,413 | -70,000 | 0.05 | 2,779,967,168 | 2,039,202 | 1.360 | 2022-11-16 |
| 96 | 2022-11-02 | 1,569,413 | -30,000 | 0.06 | 2,779,967,168 | 1,726,354 | 1.100 | 2022-10-31 |
| 97 | 2022-11-01 | 1,599,413 | -8,000 | 0.06 | 2,779,967,168 | 1,695,378 | 1.060 | 2022-10-28 |
| 98 | 2022-10-20 | 1,607,413 | -20,000 | 0.06 | 2,779,917,168 | 2,025,340 | 1.260 | 2022-10-18 |
| 99 | 2022-10-19 | 1,627,413 | 20,000 | 0.06 | 2,779,917,168 | 2,001,718 | 1.230 | 2022-10-17 |
| 100 | 2022-09-07 | 1,607,413 | 8,000 | 0.06 | 2,779,789,168 | 2,427,194 | 1.510 | 2022-09-05 |
| 101 | 2022-08-23 | 1,599,413 | -14,000 | 0.06 | 2,779,673,168 | 2,319,149 | 1.450 | 2022-08-19 |
| 102 | 2022-08-22 | 1,613,413 | 14,000 | 0.06 | 2,779,673,168 | 2,403,985 | 1.490 | 2022-08-18 |
| 103 | 2022-05-25 | 1,599,413 | -20,000 | 0.06 | 2,779,319,168 | 2,063,243 | 1.290 | 2022-05-23 |
| 104 | 2022-05-04 | 1,619,413 | 86 | 0.06 | 2,779,319,168 | 2,153,819 | 1.330 | 2022-04-29 |
| 105 | 2022-04-29 | 1,619,327 | 70,000 | 0.06 | 2,779,306,168 | 2,056,545 | 1.270 | 2022-04-27 |
| 106 | 2022-04-22 | 1,549,327 | -6,000 | 0.06 | 2,779,306,168 | 2,014,125 | 1.300 | 2022-04-20 |
| 107 | 2022-03-09 | 1,555,327 | 50,000 | 0.06 | 2,779,281,168 | 2,021,925 | 1.300 | 2022-03-07 |
| 108 | 2022-03-08 | 1,505,327 | 20,000 | 0.05 | 2,779,281,168 | 1,836,499 | 1.220 | 2022-03-04 |
| 109 | 2022-03-01 | 1,485,327 | 10,000 | 0.05 | 2,779,281,168 | 2,955,801 | 1.990 | 2022-02-25 |
| 110 | 2022-02-28 | 1,475,327 | -30,000 | 0.05 | 2,779,281,168 | 2,891,641 | 1.960 | 2022-02-24 |
| 111 | 2022-02-10 | 1,505,327 | -16,000 | 0.05 | 2,778,937,168 | 2,995,601 | 1.990 | 2022-02-08 |
| 112 | 2022-01-13 | 1,521,327 | 20,000 | 0.05 | 2,778,911,168 | 2,753,602 | 1.810 | 2022-01-11 |
| 113 | 2021-12-13 | 1,501,327 | 16,000 | 0.05 | 2,778,761,668 | 2,672,362 | 1.780 | 2021-12-09 |
| 114 | 2021-11-26 | 1,485,327 | -20,000 | 0.05 | 2,778,761,668 | 2,881,534 | 1.940 | 2021-11-24 |
| 115 | 2021-11-12 | 1,505,327 | 10,000 | 0.05 | 2,778,761,668 | 3,010,654 | 2.000 | 2021-11-10 |
| 116 | 2021-11-02 | 1,495,327 | -130,000 | 0.05 | 2,777,757,668 | 3,244,860 | 2.170 | 2021-10-29 |
| 117 | 2021-10-20 | 1,625,327 | -122,000 | 0.06 | 2,776,465,668 | 3,656,986 | 2.250 | 2021-10-18 |
| 118 | 2021-10-19 | 1,747,327 | 126,000 | 0.06 | 2,776,465,668 | 3,948,959 | 2.260 | 2021-10-15 |
| 119 | 2021-10-07 | 1,621,327 | -10,000 | 0.06 | 2,776,465,668 | 3,258,867 | 2.010 | 2021-10-05 |
| 120 | 2021-09-29 | 1,631,327 | -4,000 | 0.06 | 2,776,073,168 | 3,197,401 | 1.960 | 2021-09-27 |
| 121 | 2021-09-21 | 1,635,327 | 16,000 | 0.06 | 2,776,073,168 | 3,287,007 | 2.010 | 2021-09-17 |
| 122 | 2021-09-17 | 1,619,327 | 4,000 | 0.06 | 2,776,073,168 | 3,238,654 | 2.000 | 2021-09-15 |
| 123 | 2021-09-10 | 1,615,327 | 40,000 | 0.06 | 2,776,073,168 | 3,392,187 | 2.100 | 2021-09-08 |
| 124 | 2021-09-08 | 1,575,327 | 10,000 | 0.06 | 2,776,073,168 | 3,355,447 | 2.130 | 2021-09-06 |
| 125 | 2021-08-23 | 1,565,327 | 20,000 | 0.06 | 2,767,050,418 | 2,692,362 | 1.720 | 2021-08-19 |
| 126 | 2021-08-19 | 1,545,327 | 12,000 | 0.06 | 2,767,050,418 | 2,766,135 | 1.790 | 2021-08-17 |
| 127 | 2021-08-06 | 1,533,327 | 20,000 | 0.06 | 2,767,050,418 | 3,035,987 | 1.980 | 2021-08-04 |
| 128 | 2021-07-30 | 1,513,327 | -12,000 | 0.05 | 2,766,132,418 | 2,602,922 | 1.720 | 2021-07-28 |
| 129 | 2021-07-20 | 1,525,327 | -2,000 | 0.06 | 2,764,383,668 | 2,898,121 | 1.900 | 2021-07-16 |
| 130 | 2021-07-12 | 1,527,327 | 2,000 | 0.06 | 2,759,598,668 | 2,749,189 | 1.800 | 2021-07-08 |
| 131 | 2021-07-08 | 1,525,327 | -10,000 | 0.06 | 2,759,598,668 | 2,913,375 | 1.910 | 2021-07-06 |
| 132 | 2021-06-21 | 1,535,327 | -10,000 | 0.06 | 2,754,850,918 | 3,070,654 | 2.000 | 2021-06-17 |
| 133 | 2021-06-17 | 1,545,327 | -10,000 | 0.06 | 2,754,850,918 | 3,137,014 | 2.030 | 2021-06-15 |
| 134 | 2021-06-15 | 1,555,327 | -20,000 | 0.06 | 2,754,850,918 | 3,188,420 | 2.050 | 2021-06-10 |
| 135 | 2021-06-08 | 1,575,327 | -20,000 | 0.06 | 2,754,850,918 | 3,276,680 | 2.080 | 2021-06-04 |
| 136 | 2021-06-07 | 1,595,327 | 50,000 | 0.06 | 2,754,850,918 | 3,366,140 | 2.110 | 2021-06-03 |
| 137 | 2021-05-31 | 1,545,327 | 4,000 | 0.06 | 2,754,850,918 | 3,059,747 | 1.980 | 2021-05-27 |
| 138 | 2021-05-25 | 1,541,327 | -4,000 | 0.06 | 2,754,375,918 | 2,959,348 | 1.920 | 2021-05-21 |
| 139 | 2021-05-21 | 1,545,327 | 16,105 | 0.06 | 2,754,375,918 | 2,951,575 | 1.910 | 2021-05-18 |
| 140 | 2021-05-20 | 1,529,222 | -10,000 | 0.06 | 2,754,375,918 | 2,936,106 | 1.920 | 2021-05-17 |
| 141 | 2021-05-13 | 1,539,222 | 20,000 | 0.06 | 2,754,375,918 | 2,770,600 | 1.800 | 2021-05-11 |
| 142 | 2021-05-11 | 1,519,222 | -180,000 | 0.06 | 2,754,375,918 | 2,795,368 | 1.840 | 2021-05-07 |
| 143 | 2021-05-07 | 1,699,222 | 200,000 | 0.06 | 2,754,375,918 | 3,279,498 | 1.930 | 2021-05-05 |
| 144 | 2021-04-14 | 1,499,222 | -12,000 | 0.05 | 2,753,586,418 | 2,998,444 | 2.000 | 2021-04-12 |
| 145 | 2021-04-13 | 1,511,222 | 16,000 | 0.05 | 2,753,586,418 | 3,022,444 | 2.000 | 2021-04-09 |
| 146 | 2021-04-09 | 1,495,222 | 10,000 | 0.05 | 2,753,586,418 | 2,990,444 | 2.000 | 2021-04-07 |
| 147 | 2021-04-07 | 1,485,222 | 2,000 | 0.05 | 2,753,586,418 | 2,970,444 | 2.000 | 2021-03-31 |
| 148 | 2021-03-30 | 1,483,222 | -110,000 | 0.05 | 2,753,086,418 | 2,951,612 | 1.990 | 2021-03-26 |
| 149 | 2021-03-26 | 1,593,222 | -20,000 | 0.06 | 2,753,086,418 | 3,409,495 | 2.140 | 2021-03-24 |
| 150 | 2021-03-25 | 1,613,222 | 30,000 | 0.06 | 2,753,086,418 | 3,597,485 | 2.230 | 2021-03-23 |
| 151 | 2021-03-19 | 1,583,222 | 40,000 | 0.06 | 2,753,086,418 | 3,688,907 | 2.330 | 2021-03-17 |
| 152 | 2021-03-11 | 1,543,222 | 10,000 | 0.06 | 2,753,086,418 | 3,564,843 | 2.310 | 2021-03-09 |
| 153 | 2021-03-10 | 1,533,222 | 50,000 | 0.06 | 2,753,086,418 | 3,572,407 | 2.330 | 2021-03-08 |
| 154 | 2021-03-09 | 1,483,222 | -10,000 | 0.05 | 2,753,086,418 | 3,619,062 | 2.440 | 2021-03-05 |
| 155 | 2021-03-08 | 1,493,222 | 6,000 | 0.05 | 2,753,086,418 | 3,464,275 | 2.320 | 2021-03-04 |
| 156 | 2021-03-04 | 1,487,222 | 10,000 | 0.05 | 2,753,086,418 | 3,435,483 | 2.310 | 2021-03-02 |
| 157 | 2021-03-02 | 1,477,222 | -6,000 | 0.05 | 2,753,086,418 | 3,501,016 | 2.370 | 2021-02-26 |
| 158 | 2021-02-24 | 1,483,222 | 6,000 | 0.05 | 2,751,658,918 | 3,797,048 | 2.560 | 2021-02-22 |
| 159 | 2021-02-16 | 1,477,222 | -2,000 | 0.05 | 2,751,658,918 | 3,441,927 | 2.330 | 2021-02-09 |
| 160 | 2021-02-10 | 1,479,222 | -50,000 | 0.05 | 2,751,658,918 | 3,402,211 | 2.300 | 2021-02-08 |
| 161 | 2021-01-22 | 1,529,222 | -2,000 | 0.06 | 2,750,593,918 | 3,914,808 | 2.560 | 2021-01-20 |
| 162 | 2021-01-19 | 1,531,222 | -10,000 | 0.06 | 2,750,593,918 | 3,736,182 | 2.440 | 2021-01-15 |
| 163 | 2021-01-18 | 1,541,222 | -30,000 | 0.06 | 2,750,593,918 | 3,976,353 | 2.580 | 2021-01-14 |
| 164 | 2021-01-13 | 1,571,222 | 40,000 | 0.06 | 2,750,593,918 | 3,550,962 | 2.260 | 2021-01-11 |
| 165 | 2021-01-07 | 1,531,222 | 50,000 | 0.06 | 2,750,593,918 | 3,613,684 | 2.360 | 2021-01-05 |
| 166 | 2021-01-04 | 1,481,222 | -50,000 | 0.05 | 2,750,593,918 | 3,554,933 | 2.400 | 2020-12-29 |
| 167 | 2020-12-23 | 1,531,222 | 10,000 | 0.06 | 2,749,809,168 | 3,491,186 | 2.280 | 2020-12-21 |
| 168 | 2020-12-22 | 1,521,222 | -200,000 | 0.06 | 2,749,809,168 | 3,514,023 | 2.310 | 2020-12-18 |
| 169 | 2020-12-21 | 1,721,222 | 250,000 | 0.06 | 2,749,809,168 | 4,044,872 | 2.350 | 2020-12-17 |
| 170 | 2020-12-15 | 1,471,222 | -80,000 | 0.05 | 2,749,809,168 | 3,457,372 | 2.350 | 2020-12-11 |
| 171 | 2020-12-14 | 1,551,222 | 12,000 | 0.06 | 2,749,809,168 | 3,443,713 | 2.220 | 2020-12-10 |
| 172 | 2020-12-11 | 1,539,222 | 10,000 | 0.06 | 2,749,809,168 | 3,586,387 | 2.330 | 2020-12-09 |
| 173 | 2020-11-27 | 1,529,222 | -30,000 | 0.06 | 2,749,378,168 | 3,991,269 | 2.610 | 2020-11-25 |
| 174 | 2020-11-23 | 1,559,222 | 4,000 | 0.06 | 2,749,378,168 | 3,944,832 | 2.530 | 2020-11-19 |
| 175 | 2020-11-04 | 1,555,222 | 2,000 | 0.06 | 2,749,378,168 | 3,779,189 | 2.430 | 2020-11-02 |
| 176 | 2020-11-02 | 1,553,222 | 10,000 | 0.06 | 2,749,378,168 | 3,805,394 | 2.450 | 2020-10-29 |
| 177 | 2020-10-29 | 1,543,222 | -10,000 | 0.06 | 2,748,455,168 | 3,981,513 | 2.580 | 2020-10-27 |
| 178 | 2020-10-28 | 1,553,222 | 10,000 | 0.06 | 2,748,455,168 | 4,069,442 | 2.620 | 2020-10-23 |
| 179 | 2020-10-15 | 1,543,222 | 10,000 | 0.06 | 2,748,455,168 | 4,382,750 | 2.840 | 2020-10-12 |
| 180 | 2020-10-14 | 1,533,222 | -18,000 | 0.06 | 2,748,455,168 | 4,308,354 | 2.810 | 2020-10-09 |
| 181 | 2020-10-12 | 1,551,222 | 18,000 | 0.06 | 2,748,455,168 | 4,467,519 | 2.880 | 2020-10-08 |
| 182 | 2020-10-09 | 1,533,222 | -16,000 | 0.06 | 2,748,455,168 | 4,339,018 | 2.830 | 2020-10-07 |
| 183 | 2020-09-30 | 1,549,222 | 4,000 | 0.06 | 2,748,455,168 | 4,089,946 | 2.640 | 2020-09-28 |
| 184 | 2020-09-29 | 1,545,222 | -10,000 | 0.06 | 2,746,336,668 | 4,203,004 | 2.720 | 2020-09-25 |
| 185 | 2020-09-28 | 1,555,222 | 14,000 | 0.06 | 2,746,336,668 | 4,043,577 | 2.600 | 2020-09-24 |
| 186 | 2020-09-21 | 1,541,222 | 56,000 | 0.06 | 2,746,336,668 | 4,762,376 | 3.090 | 2020-09-17 |
| 187 | 2020-09-18 | 1,485,222 | 6,000 | 0.05 | 2,746,336,668 | 4,678,449 | 3.150 | 2020-09-16 |
| 188 | 2020-09-17 | 1,479,222 | -30,000 | 0.05 | 2,746,336,668 | 4,777,887 | 3.230 | 2020-09-15 |
| 189 | 2020-09-09 | 1,509,222 | 10,000 | 0.05 | 2,746,336,668 | 4,920,064 | 3.260 | 2020-09-07 |
| 190 | 2020-09-04 | 1,499,222 | 40,000 | 0.05 | 2,746,336,668 | 5,007,401 | 3.340 | 2020-09-02 |
| 191 | 2020-09-02 | 1,459,222 | 68,000 | 0.05 | 2,746,336,668 | 4,961,355 | 3.400 | 2020-08-31 |
| 192 | 2020-08-31 | 1,391,222 | 30,000 | 0.05 | 2,746,336,668 | 4,535,384 | 3.260 | 2020-08-27 |
| 193 | 2020-08-28 | 1,361,222 | -10,000 | 0.05 | 2,744,432,168 | 4,396,747 | 3.230 | 2020-08-26 |
| 194 | 2020-08-26 | 1,371,222 | 56,000 | 0.05 | 2,744,432,168 | 4,470,184 | 3.260 | 2020-08-24 |
| 195 | 2020-08-25 | 1,315,222 | 30,000 | 0.05 | 2,744,432,168 | 4,340,233 | 3.300 | 2020-08-21 |
| 196 | 2020-08-21 | 1,285,222 | -10,000 | 0.05 | 2,744,432,168 | 4,575,390 | 3.560 | 2020-08-19 |
| 197 | 2020-08-20 | 1,295,222 | -10,000 | 0.05 | 2,744,432,168 | 4,585,086 | 3.540 | 2020-08-18 |
| 198 | 2020-08-19 | 1,305,222 | -20,000 | 0.05 | 2,744,432,168 | 4,620,486 | 3.540 | 2020-08-17 |
| 199 | 2020-08-11 | 1,325,222 | 60,000 | 0.05 | 2,744,432,168 | 4,558,764 | 3.440 | 2020-08-07 |
| 200 | 2020-08-10 | 1,265,222 | -12,000 | 0.05 | 2,744,432,168 | 4,390,320 | 3.470 | 2020-08-06 |
| 201 | 2020-08-06 | 1,277,222 | -10,000 | 0.05 | 2,744,432,168 | 4,304,238 | 3.370 | 2020-08-04 |
| 202 | 2020-08-05 | 1,287,222 | -6,000 | 0.05 | 2,744,432,168 | 4,350,810 | 3.380 | 2020-08-03 |
| 203 | 2020-08-04 | 1,293,222 | 10,000 | 0.05 | 2,744,432,168 | 4,177,107 | 3.230 | 2020-07-31 |
| 204 | 2020-08-03 | 1,283,222 | -14,000 | 0.05 | 2,744,432,168 | 4,080,646 | 3.180 | 2020-07-30 |
| 205 | 2020-07-29 | 1,297,222 | 16,000 | 0.05 | 2,741,260,668 | 4,086,249 | 3.150 | 2020-07-27 |
| 206 | 2020-07-28 | 1,281,222 | -6,000 | 0.05 | 2,741,260,668 | 4,061,474 | 3.170 | 2020-07-24 |
| 207 | 2020-07-22 | 1,287,222 | -10,000 | 0.05 | 2,741,260,668 | 4,170,599 | 3.240 | 2020-07-20 |
| 208 | 2020-07-20 | 1,297,222 | -10,000 | 0.05 | 2,741,260,668 | 4,177,055 | 3.220 | 2020-07-16 |
| 209 | 2020-07-17 | 1,307,222 | 10,000 | 0.05 | 2,741,260,668 | 4,483,771 | 3.430 | 2020-07-15 |
| 210 | 2020-07-16 | 1,297,222 | -16,000 | 0.05 | 2,741,260,668 | 4,605,138 | 3.550 | 2020-07-14 |
| 211 | 2020-07-15 | 1,313,222 | -16,000 | 0.05 | 2,741,260,668 | 4,858,921 | 3.700 | 2020-07-13 |
| 212 | 2020-07-14 | 1,329,222 | -40,000 | 0.05 | 2,741,260,668 | 4,745,323 | 3.570 | 2020-07-10 |
| 213 | 2020-07-13 | 1,369,222 | 10,000 | 0.05 | 2,741,260,668 | 4,997,660 | 3.650 | 2020-07-09 |
| 214 | 2020-07-10 | 1,359,222 | 26,000 | 0.05 | 2,741,260,668 | 4,906,791 | 3.610 | 2020-07-08 |
| 215 | 2020-07-09 | 1,333,222 | -10,000 | 0.05 | 2,741,260,668 | 4,599,616 | 3.450 | 2020-07-07 |
| 216 | 2020-07-08 | 1,343,222 | 48,000 | 0.05 | 2,741,260,668 | 5,037,083 | 3.750 | 2020-07-06 |
| 217 | 2020-07-07 | 1,295,222 | -8,000 | 0.05 | 2,741,260,668 | 4,416,707 | 3.410 | 2020-07-03 |
| 218 | 2020-07-06 | 1,303,222 | -36,000 | 0.05 | 2,741,260,668 | 4,183,343 | 3.210 | 2020-07-02 |
| 219 | 2020-07-03 | 1,339,222 | 20,000 | 0.05 | 2,741,260,668 | 4,231,942 | 3.160 | 2020-06-30 |
| 220 | 2020-07-02 | 1,319,222 | -64,000 | 0.05 | 2,741,260,668 | 4,155,549 | 3.150 | 2020-06-29 |
| 221 | 2020-06-30 | 1,383,222 | 40,000 | 0.05 | 2,741,260,668 | 4,453,975 | 3.220 | 2020-06-26 |
| 222 | 2020-06-29 | 1,343,222 | 16,000 | 0.05 | 2,738,794,418 | 4,284,878 | 3.190 | 2020-06-24 |
| 223 | 2020-06-26 | 1,327,222 | 10,000 | 0.05 | 2,738,794,418 | 4,180,749 | 3.150 | 2020-06-23 |
| 224 | 2020-06-23 | 1,317,222 | -4,000 | 0.05 | 2,738,794,418 | 4,201,938 | 3.190 | 2020-06-19 |
| 225 | 2020-06-22 | 1,321,222 | -38,000 | 0.05 | 2,738,794,418 | 4,412,881 | 3.340 | 2020-06-18 |
| 226 | 2020-06-18 | 1,359,222 | 20,000 | 0.05 | 2,738,794,418 | 4,295,142 | 3.160 | 2020-06-16 |
| 227 | 2020-06-15 | 1,339,222 | 30,000 | 0.05 | 2,738,794,418 | 4,151,588 | 3.100 | 2020-06-11 |
| 228 | 2020-06-11 | 1,309,222 | -30,000 | 0.05 | 2,738,794,418 | 4,137,142 | 3.160 | 2020-06-09 |
| 229 | 2020-06-10 | 1,339,222 | 4,000 | 0.05 | 2,738,794,418 | 4,245,334 | 3.170 | 2020-06-08 |
| 230 | 2020-06-09 | 1,335,222 | 14,000 | 0.05 | 2,738,794,418 | 4,259,358 | 3.190 | 2020-06-05 |
| 231 | 2020-06-08 | 1,321,222 | -30,000 | 0.05 | 2,738,794,418 | 4,148,637 | 3.140 | 2020-06-04 |
| 232 | 2020-06-05 | 1,351,222 | -2,944,000 | 0.05 | 2,738,794,418 | 4,283,374 | 3.170 | 2020-06-03 |
| 233 | 2020-06-04 | 4,295,222 | 14,000 | 0.16 | 2,738,794,418 | 13,358,140 | 3.110 | 2020-06-02 |
| 234 | 2020-06-03 | 4,281,222 | 20,000 | 0.16 | 2,738,794,418 | 13,357,413 | 3.120 | 2020-06-01 |
| 235 | 2020-06-02 | 4,261,222 | 10,000 | 0.16 | 2,738,794,418 | 12,954,115 | 3.040 | 2020-05-29 |
| 236 | 2020-06-01 | 4,251,222 | -8,000 | 0.16 | 2,738,794,418 | 12,923,715 | 3.040 | 2020-05-28 |
| 237 | 2020-05-29 | 4,259,222 | -8,000 | 0.16 | 2,736,817,418 | 13,203,588 | 3.100 | 2020-05-27 |
| 238 | 2020-05-28 | 4,267,222 | 2,998,000 | 0.16 | 2,736,817,418 | 13,441,749 | 3.150 | 2020-05-26 |
| 239 | 2020-05-27 | 1,269,222 | 24,000 | 0.05 | 2,736,817,418 | 4,048,818 | 3.190 | 2020-05-25 |
| 240 | 2020-05-26 | 1,245,222 | -20,000 | 0.05 | 2,736,817,418 | 3,897,545 | 3.130 | 2020-05-22 |
| 241 | 2020-05-25 | 1,265,222 | 70,000 | 0.05 | 2,736,817,418 | 4,175,233 | 3.300 | 2020-05-21 |
| 242 | 2020-05-22 | 1,195,222 | -4,000 | 0.04 | 2,736,817,418 | 4,099,611 | 3.430 | 2020-05-20 |
| 243 | 2020-05-21 | 1,199,222 | -66,000 | 0.04 | 2,736,817,418 | 4,065,363 | 3.390 | 2020-05-19 |
| 244 | 2020-05-20 | 1,265,222 | 82,000 | 0.05 | 2,736,817,418 | 4,301,755 | 3.400 | 2020-05-18 |
| 245 | 2020-05-19 | 1,183,222 | 26,000 | 0.04 | 2,736,817,418 | 3,762,646 | 3.180 | 2020-05-15 |
| 246 | 2020-05-18 | 1,157,222 | -20,000 | 0.04 | 2,736,817,418 | 3,564,244 | 3.080 | 2020-05-14 |
| 247 | 2020-05-15 | 1,177,222 | -14,000 | 0.04 | 2,736,817,418 | 3,684,705 | 3.130 | 2020-05-13 |
| 248 | 2020-05-13 | 1,191,222 | 48,000 | 0.04 | 2,736,817,418 | 3,847,647 | 3.230 | 2020-05-11 |
| 249 | 2020-05-12 | 1,143,222 | -100,000 | 0.04 | 2,736,817,418 | 3,646,878 | 3.190 | 2020-05-08 |
| 250 | 2020-05-11 | 1,243,222 | -20,000 | 0.05 | 2,736,817,418 | 3,903,717 | 3.140 | 2020-05-07 |
| 251 | 2020-05-08 | 1,263,222 | 70,000 | 0.05 | 2,736,817,418 | 4,017,046 | 3.180 | 2020-05-06 |
| 252 | 2020-05-07 | 1,193,222 | 50,000 | 0.05 | 2,506,657,418 | 3,710,920 | 3.110 | 2020-05-05 |
| 253 | 2020-05-06 | 1,143,222 | -40,000 | 0.05 | 2,506,657,418 | 3,498,259 | 3.060 | 2020-05-04 |
| 254 | 2020-05-05 | 1,183,222 | 8,000 | 0.05 | 2,506,657,418 | 3,750,814 | 3.170 | 2020-04-29 |
| 255 | 2020-05-04 | 1,175,222 | -22,000 | 0.05 | 2,506,657,418 | 3,737,206 | 3.180 | 2020-04-28 |
| 256 | 2020-04-29 | 1,197,222 | 4,000 | 0.05 | 2,499,892,418 | 3,843,083 | 3.210 | 2020-04-27 |
| 257 | 2020-04-28 | 1,193,222 | 148,000 | 0.05 | 2,499,892,418 | 3,782,514 | 3.170 | 2020-04-24 |
| 258 | 2020-04-27 | 1,045,222 | -8,000 | 0.04 | 2,499,892,418 | 3,606,016 | 3.450 | 2020-04-23 |
| 259 | 2020-04-24 | 1,053,222 | 12,000 | 0.04 | 2,499,892,418 | 3,654,680 | 3.470 | 2020-04-22 |
| 260 | 2020-04-23 | 1,041,222 | 50,000 | 0.04 | 2,499,892,418 | 3,540,155 | 3.400 | 2020-04-21 |
| 261 | 2020-04-22 | 991,222 | -86,000 | 0.04 | 2,499,892,418 | 3,508,926 | 3.540 | 2020-04-20 |
| 262 | 2020-04-21 | 1,077,222 | 26,000 | 0.04 | 2,499,892,418 | 3,641,010 | 3.380 | 2020-04-17 |
| 263 | 2020-04-17 | 1,051,222 | 34,000 | 0.04 | 2,499,892,418 | 3,532,106 | 3.360 | 2020-04-15 |
| 264 | 2020-04-16 | 1,017,222 | 2,000 | 0.04 | 2,499,892,418 | 3,478,899 | 3.420 | 2020-04-14 |
| 265 | 2020-04-15 | 1,015,222 | -10,000 | 0.04 | 2,499,892,418 | 3,461,907 | 3.410 | 2020-04-09 |
| 266 | 2020-04-14 | 1,025,222 | 46,000 | 0.04 | 2,499,892,418 | 3,485,755 | 3.400 | 2020-04-08 |
| 267 | 2020-04-09 | 979,222 | 24,000 | 0.04 | 2,499,892,418 | 3,358,731 | 3.430 | 2020-04-07 |
| 268 | 2020-04-08 | 955,222 | 46,000 | 0.04 | 2,499,892,418 | 3,305,068 | 3.460 | 2020-04-06 |
| 269 | 2020-04-07 | 909,222 | 30,000 | 0.04 | 2,499,892,418 | 2,827,680 | 3.110 | 2020-04-03 |
| 270 | 2020-04-06 | 879,222 | -12,000 | 0.04 | 2,499,892,418 | 2,725,588 | 3.100 | 2020-04-02 |
| 271 | 2020-04-03 | 891,222 | 14,000 | 0.04 | 2,499,892,418 | 2,700,403 | 3.030 | 2020-04-01 |
| 272 | 2020-04-02 | 877,222 | -90,000 | 0.04 | 2,499,892,418 | 2,728,160 | 3.110 | 2020-03-31 |
| 273 | 2020-04-01 | 967,222 | 18,000 | 0.04 | 2,499,892,418 | 2,891,994 | 2.990 | 2020-03-30 |
| 274 | 2020-03-31 | 949,222 | 56,000 | 0.04 | 2,499,892,418 | 2,895,127 | 3.050 | 2020-03-27 |
| 275 | 2020-03-30 | 893,222 | 30,000 | 0.04 | 2,497,442,918 | 2,786,853 | 3.120 | 2020-03-26 |
| 276 | 2020-03-27 | 863,222 | -10,000 | 0.03 | 2,497,442,918 | 2,675,988 | 3.100 | 2020-03-25 |
| 277 | 2020-03-26 | 873,222 | 10,000 | 0.03 | 2,497,442,918 | 2,593,469 | 2.970 | 2020-03-24 |
| 278 | 2020-03-25 | 863,222 | 4,000 | 0.03 | 2,497,442,918 | 2,563,769 | 2.970 | 2020-03-23 |
| 279 | 2020-03-24 | 859,222 | -6,000 | 0.03 | 2,497,442,918 | 2,620,627 | 3.050 | 2020-03-20 |
| 280 | 2020-03-23 | 865,222 | 16,000 | 0.03 | 2,497,442,918 | 2,491,839 | 2.880 | 2020-03-19 |
| 281 | 2020-03-20 | 849,222 | -62,000 | 0.03 | 2,497,442,918 | 2,471,236 | 2.910 | 2020-03-18 |
| 282 | 2020-03-19 | 911,222 | 16,000 | 0.04 | 2,497,442,918 | 2,678,993 | 2.940 | 2020-03-17 |
| 283 | 2020-03-18 | 895,222 | -30,000 | 0.04 | 2,497,442,918 | 2,676,714 | 2.990 | 2020-03-16 |
| 284 | 2020-03-17 | 925,222 | 46,000 | 0.04 | 2,497,442,918 | 3,034,728 | 3.280 | 2020-03-13 |
| 285 | 2020-03-16 | 879,222 | 9,608 | 0.04 | 2,497,442,918 | 2,716,796 | 3.090 | 2020-03-12 |
| 286 | 2020-03-13 | 869,614 | -28,000 | 0.03 | 2,497,442,918 | 2,869,726 | 3.300 | 2020-03-11 |
| 287 | 2020-03-12 | 897,614 | 82,000 | 0.04 | 2,497,442,918 | 3,015,983 | 3.360 | 2020-03-10 |
| 288 | 2020-03-11 | 815,614 | 36,000 | 0.03 | 2,497,442,918 | 2,764,931 | 3.390 | 2020-03-09 |
| 289 | 2020-03-09 | 779,614 | 12,000 | 0.03 | 2,497,442,918 | 2,822,203 | 3.620 | 2020-03-05 |
| 290 | 2020-03-06 | 767,614 | -4,000 | 0.03 | 2,497,442,918 | 2,794,115 | 3.640 | 2020-03-04 |
| 291 | 2020-03-04 | 771,614 | 16,000 | 0.03 | 2,497,442,918 | 2,507,746 | 3.250 | 2020-03-02 |
| 292 | 2020-03-03 | 755,614 | 22,000 | 0.03 | 2,497,442,918 | 2,349,960 | 3.110 | 2020-02-28 |
| 293 | 2020-02-28 | 733,614 | -24,000 | 0.03 | 2,494,542,918 | 2,332,893 | 3.180 | 2020-02-26 |
| 294 | 2020-02-27 | 757,614 | -6,000 | 0.03 | 2,494,542,918 | 2,394,060 | 3.160 | 2020-02-25 |
| 295 | 2020-02-26 | 763,614 | -36,000 | 0.03 | 2,494,542,918 | 2,390,112 | 3.130 | 2020-02-24 |
| 296 | 2020-02-25 | 799,614 | 44,000 | 0.03 | 2,494,542,918 | 2,470,807 | 3.090 | 2020-02-21 |
| 297 | 2020-02-24 | 755,614 | -16,000 | 0.03 | 2,494,542,918 | 2,380,184 | 3.150 | 2020-02-20 |
| 298 | 2020-02-21 | 771,614 | 28,000 | 0.03 | 2,494,542,918 | 2,392,003 | 3.100 | 2020-02-19 |
| 299 | 2020-02-20 | 743,614 | -14,000 | 0.03 | 2,494,542,918 | 2,401,873 | 3.230 | 2020-02-18 |
| 300 | 2020-02-19 | 757,614 | -26,000 | 0.03 | 2,494,542,918 | 2,538,007 | 3.350 | 2020-02-17 |
| 301 | 2020-02-18 | 783,614 | 20,000 | 0.03 | 2,494,542,918 | 2,413,531 | 3.080 | 2020-02-14 |
| 302 | 2020-02-17 | 763,614 | -4,000 | 0.03 | 2,494,542,918 | 2,374,840 | 3.110 | 2020-02-13 |
| 303 | 2020-02-14 | 767,614 | -18,000 | 0.03 | 2,494,542,918 | 2,387,280 | 3.110 | 2020-02-12 |
| 304 | 2020-02-13 | 785,614 | 20,000 | 0.03 | 2,494,542,918 | 2,451,116 | 3.120 | 2020-02-11 |
| 305 | 2020-02-12 | 765,614 | 14,000 | 0.03 | 2,494,542,918 | 2,419,340 | 3.160 | 2020-02-10 |
| 306 | 2020-02-11 | 751,614 | 34,000 | 0.03 | 2,494,542,918 | 2,397,649 | 3.190 | 2020-02-07 |
| 307 | 2020-02-10 | 717,614 | 20,000 | 0.03 | 2,494,542,918 | 2,152,842 | 3.000 | 2020-02-06 |
| 308 | 2020-02-07 | 697,614 | -36,000 | 0.03 | 2,494,542,918 | 2,044,009 | 2.930 | 2020-02-05 |
| 309 | 2020-02-06 | 733,614 | -100,000 | 0.03 | 2,494,542,918 | 2,222,850 | 3.030 | 2020-02-04 |
| 310 | 2020-02-05 | 833,614 | 100,000 | 0.03 | 2,494,542,918 | 2,500,842 | 3.000 | 2020-02-03 |
| 311 | 2020-02-04 | 733,614 | -14,000 | 0.03 | 2,494,542,918 | 2,090,800 | 2.850 | 2020-01-31 |
| 312 | 2020-02-03 | 747,614 | 152,000 | 0.03 | 2,494,542,918 | 2,093,319 | 2.800 | 2020-01-30 |
| 313 | 2020-01-31 | 595,614 | -4,000 | 0.02 | 2,494,542,918 | 1,894,053 | 3.180 | 2020-01-29 |
| 314 | 2020-01-30 | 599,614 | 19,359 | 0.02 | 2,491,197,568 | 1,864,800 | 3.110 | 2020-01-23 |
| 315 | 2020-01-29 | 580,255 | 64,000 | 0.02 | 2,491,197,568 | 1,694,345 | 2.920 | 2020-01-22 |
| 316 | 2020-01-23 | 516,255 | 30,000 | 0.02 | 2,491,197,568 | 1,445,514 | 2.800 | 2020-01-21 |
| 317 | 2020-01-22 | 486,255 | 166,000 | 0.02 | 2,491,197,568 | 1,395,552 | 2.870 | 2020-01-20 |
| 318 | 2020-01-21 | 320,255 | -11,902 | 0.01 | 2,491,197,568 | 816,650 | 2.550 | 2020-01-17 |
| 319 | 2020-01-20 | 332,157 | -10,000 | 0.01 | 2,491,197,568 | 770,604 | 2.320 | 2020-01-16 |
| 320 | 2020-01-16 | 342,157 | -6,000 | 0.01 | 2,490,275,068 | 786,961 | 2.300 | 2020-01-14 |
| 321 | 2020-01-15 | 348,157 | 4,000 | 0.01 | 2,488,623,068 | 807,724 | 2.320 | 2020-01-13 |
| 322 | 2020-01-14 | 344,157 | 82,000 | 0.01 | 2,488,623,068 | 784,678 | 2.280 | 2020-01-10 |
| 323 | 2020-01-13 | 262,157 | -130,000 | 0.01 | 2,488,400,068 | 597,718 | 2.280 | 2020-01-09 |
| 324 | 2020-01-10 | 392,157 | 10,000 | 0.02 | 2,488,124,068 | 866,667 | 2.210 | 2020-01-08 |
| 325 | 2020-01-09 | 382,157 | -10,000 | 0.02 | 2,485,988,818 | 844,567 | 2.210 | 2020-01-07 |
| 326 | 2020-01-08 | 392,157 | 4,000 | 0.02 | 2,485,988,818 | 878,432 | 2.240 | 2020-01-06 |
| 327 | 2020-01-07 | 388,157 | -32,000 | 0.02 | 2,485,988,818 | 846,182 | 2.180 | 2020-01-03 |
| 328 | 2020-01-06 | 420,157 | 120,000 | 0.02 | 2,485,988,818 | 928,547 | 2.210 | 2020-01-02 |
| 329 | 2020-01-03 | 300,157 | 40,000 | 0.01 | 2,485,988,818 | 645,338 | 2.150 | 2019-12-30 |
| 330 | 2020-01-02 | 260,157 | -74,000 | 0.01 | 2,485,988,818 | 564,541 | 2.170 | 2019-12-27 |
| 331 | 2019-12-30 | 334,157 | 90,000 | 0.01 | 2,482,010,088 | 664,972 | 1.990 | 2019-12-23 |
| 332 | 2019-12-23 | 244,157 | 10,000 | 0.01 | 2,482,010,088 | 488,314 | 2.000 | 2019-12-19 |
| 333 | 2019-12-20 | 234,157 | 10,000 | 0.01 | 2,482,010,088 | 477,680 | 2.040 | 2019-12-18 |
| 334 | 2019-12-19 | 224,157 | -144,410 | 0.01 | 2,482,010,088 | 459,522 | 2.050 | 2019-12-17 |
| 335 | 2019-12-17 | 368,567 | 18,000 | 0.01 | 2,482,010,088 | 726,077 | 1.970 | 2019-12-13 |
| 336 | 2019-12-09 | 350,567 | -90,000 | 0.01 | 2,482,010,088 | 669,583 | 1.910 | 2019-12-05 |
| 337 | 2019-12-05 | 440,567 | 50,000 | 0.02 | 2,482,010,088 | 801,832 | 1.820 | 2019-12-03 |
| 338 | 2019-11-28 | 390,567 | 20,000 | 0.02 | 2,480,311,588 | 706,926 | 1.810 | 2019-11-26 |
| 339 | 2019-11-22 | 370,567 | -8,000 | 0.01 | 2,480,311,588 | 700,372 | 1.890 | 2019-11-20 |
| 340 | 2019-11-21 | 378,567 | -12,000 | 0.02 | 2,480,311,588 | 711,706 | 1.880 | 2019-11-19 |
| 341 | 2019-11-14 | 390,567 | 20,000 | 0.02 | 2,480,311,588 | 730,360 | 1.870 | 2019-11-12 |
| 342 | 2019-11-05 | 370,567 | -40,000 | 0.01 | 2,480,311,588 | 726,311 | 1.960 | 2019-11-01 |
| 343 | 2019-11-01 | 410,567 | 20,000 | 0.02 | 2,480,311,588 | 726,704 | 1.770 | 2019-10-30 |
| 344 | 2019-10-31 | 390,567 | -20,000 | 0.02 | 2,480,311,588 | 706,926 | 1.810 | 2019-10-29 |
| 345 | 2019-10-15 | 410,567 | 20,000 | 0.02 | 2,479,901,588 | 747,232 | 1.820 | 2019-10-11 |
| 346 | 2019-10-10 | 390,567 | 40,000 | 0.02 | 2,479,901,588 | 722,549 | 1.850 | 2019-10-08 |
| 347 | 2019-09-27 | 350,567 | 20,000 | 0.01 | 2,479,151,838 | 655,560 | 1.870 | 2019-09-25 |
| 348 | 2019-09-26 | 330,567 | -40,000 | 0.01 | 2,479,151,838 | 631,383 | 1.910 | 2019-09-24 |
| 349 | 2019-09-10 | 370,567 | 20,000 | 0.01 | 2,479,151,838 | 704,077 | 1.900 | 2019-09-06 |
| 350 | 2019-09-06 | 350,567 | -34,000 | 0.01 | 2,479,151,838 | 645,043 | 1.840 | 2019-09-04 |
| 351 | 2019-09-05 | 384,567 | -6,000 | 0.02 | 2,479,151,838 | 676,838 | 1.760 | 2019-09-03 |
| 352 | 2019-08-07 | 390,567 | -10,000 | 0.02 | 2,479,055,088 | 675,681 | 1.730 | 2019-08-05 |
| 353 | 2019-08-06 | 400,567 | 40,000 | 0.02 | 2,479,055,088 | 729,032 | 1.820 | 2019-08-02 |
| 354 | 2019-08-05 | 360,567 | -50,000 | 0.01 | 2,479,055,088 | 692,289 | 1.920 | 2019-08-01 |
| 355 | 2019-07-29 | 410,567 | -20,000 | 0.02 | 2,478,161,418 | 849,874 | 2.070 | 2019-07-25 |
| 356 | 2019-07-26 | 430,567 | -40,000 | 0.02 | 2,478,161,418 | 856,828 | 1.990 | 2019-07-24 |
| 357 | 2019-07-02 | 470,567 | 50,000 | 0.02 | 2,478,161,418 | 842,315 | 1.790 | 2019-06-27 |
| 358 | 2019-06-24 | 420,567 | -20,000 | 0.02 | 2,477,241,918 | 752,815 | 1.790 | 2019-06-20 |
| 359 | 2019-06-13 | 440,567 | -20,000 | 0.02 | 2,477,241,918 | 770,992 | 1.750 | 2019-06-11 |
| 360 | 2019-06-11 | 460,567 | 20,000 | 0.02 | 2,477,241,918 | 736,907 | 1.600 | 2019-06-06 |
| 361 | 2019-06-10 | 440,567 | -50,000 | 0.02 | 2,477,241,918 | 735,747 | 1.670 | 2019-06-05 |
| 362 | 2019-06-06 | 490,567 | -210,000 | 0.02 | 2,477,241,918 | 799,624 | 1.630 | 2019-06-04 |
| 363 | 2019-06-05 | 700,567 | 30,000 | 0.03 | 2,477,241,918 | 1,148,930 | 1.640 | 2019-06-03 |
| 364 | 2019-06-03 | 670,567 | 10,000 | 0.03 | 2,477,241,918 | 1,012,556 | 1.510 | 2019-05-30 |
| 365 | 2019-05-30 | 660,567 | 20,000 | 0.03 | 2,476,999,918 | 1,030,485 | 1.560 | 2019-05-28 |
| 366 | 2019-05-29 | 640,567 | -16,000 | 0.03 | 2,476,999,918 | 999,285 | 1.560 | 2019-05-27 |
| 367 | 2019-05-27 | 656,567 | 16,000 | 0.03 | 2,476,999,918 | 971,719 | 1.480 | 2019-05-23 |
| 368 | 2019-05-24 | 640,567 | 184,000 | 0.03 | 2,476,999,918 | 999,285 | 1.560 | 2019-05-22 |
| 369 | 2019-05-21 | 456,567 | 16,000 | 0.02 | 2,476,999,918 | 693,982 | 1.520 | 2019-05-17 |
| 370 | 2019-05-15 | 440,567 | 20,000 | 0.02 | 2,476,999,918 | 744,558 | 1.690 | 2019-05-10 |
| 371 | 2019-05-08 | 420,567 | 20,000 | 0.02 | 2,476,999,918 | 748,609 | 1.780 | 2019-05-06 |
| 372 | 2019-05-07 | 400,567 | 20,000 | 0.02 | 2,476,999,918 | 773,094 | 1.930 | 2019-05-03 |
| 373 | 2019-04-29 | 380,567 | 10,000 | 0.02 | 2,476,140,918 | 738,300 | 1.940 | 2019-04-25 |
| 374 | 2019-04-26 | 370,567 | 20,000 | 0.01 | 2,476,140,918 | 759,662 | 2.050 | 2019-04-24 |
| 375 | 2019-04-25 | 350,567 | 20,000 | 0.01 | 2,476,140,918 | 739,696 | 2.110 | 2019-04-23 |
| 376 | 2019-04-24 | 330,567 | 20,000 | 0.01 | 2,476,140,918 | 697,496 | 2.110 | 2019-04-18 |
| 377 | 2019-04-18 | 310,567 | -50,000 | 0.01 | 2,476,140,918 | 645,979 | 2.080 | 2019-04-16 |
| 378 | 2019-04-17 | 360,567 | -10,000 | 0.01 | 2,476,140,918 | 710,317 | 1.970 | 2019-04-15 |
| 379 | 2019-04-15 | 370,567 | -26,000 | 0.01 | 2,476,140,918 | 744,840 | 2.010 | 2019-04-11 |
| 380 | 2019-04-12 | 396,567 | 16,000 | 0.02 | 2,476,140,918 | 840,722 | 2.120 | 2019-04-10 |
| 381 | 2019-04-10 | 380,567 | -280,000 | 0.02 | 2,476,140,918 | 692,632 | 1.820 | 2019-04-08 |
| 382 | 2019-04-09 | 660,567 | 20,000 | 0.03 | 2,474,993,895 | 1,241,866 | 1.880 | 2019-04-04 |
| 383 | 2019-04-08 | 640,567 | 280,000 | 0.03 | 2,470,338,430 | 1,236,294 | 1.930 | 2019-04-03 |
| 384 | 2019-03-27 | 360,567 | 20,000 | 0.01 | 2,466,713,225 | 677,866 | 1.880 | 2019-03-25 |
| 385 | 2019-03-21 | 340,567 | 20,000 | 0.01 | 2,463,097,698 | 595,992 | 1.750 | 2019-03-19 |
| 386 | 2019-03-18 | 320,567 | -60,000 | 0.01 | 2,463,097,698 | 567,404 | 1.770 | 2019-03-14 |
| 387 | 2019-03-15 | 380,567 | 20,000 | 0.02 | 2,463,097,698 | 700,243 | 1.840 | 2019-03-13 |
| 388 | 2019-03-07 | 360,567 | -10,000 | 0.01 | 2,463,097,698 | 760,796 | 2.110 | 2019-03-05 |
| 389 | 2019-03-06 | 370,567 | -20,000 | 0.02 | 2,463,097,698 | 770,779 | 2.080 | 2019-03-04 |
| 390 | 2019-03-05 | 390,567 | -20,000 | 0.02 | 2,463,097,698 | 843,625 | 2.160 | 2019-03-01 |
| 391 | 2019-03-04 | 410,567 | 10,000 | 0.02 | 2,463,097,698 | 858,085 | 2.090 | 2019-02-28 |
| 392 | 2019-03-01 | 400,567 | 50,000 | 0.02 | 2,463,097,698 | 833,179 | 2.080 | 2019-02-27 |
| 393 | 2019-02-28 | 350,567 | 10,000 | 0.01 | 2,463,097,698 | 778,259 | 2.220 | 2019-02-26 |
| 394 | 2019-02-27 | 340,567 | 70,000 | 0.01 | 2,449,561,676 | 773,087 | 2.270 | 2019-02-25 |
| 395 | 2019-02-26 | 270,567 | 10,000 | 0.01 | 2,449,561,676 | 622,304 | 2.300 | 2019-02-22 |
| 396 | 2019-02-25 | 260,567 | -20,000 | 0.01 | 2,449,561,676 | 578,459 | 2.220 | 2019-02-21 |
| 397 | 2019-02-22 | 280,567 | -90,000 | 0.01 | 2,449,561,676 | 617,247 | 2.200 | 2019-02-20 |
| 398 | 2019-02-21 | 370,567 | 96,000 | 0.02 | 2,449,561,676 | 818,953 | 2.210 | 2019-02-19 |
| 399 | 2019-02-20 | 274,567 | -20,000 | 0.01 | 2,449,561,676 | 639,741 | 2.330 | 2019-02-18 |
| 400 | 2019-02-19 | 294,567 | -80,000 | 0.01 | 2,449,561,676 | 656,884 | 2.230 | 2019-02-15 |
| 401 | 2019-02-18 | 374,567 | 80,000 | 0.02 | 2,449,561,676 | 865,250 | 2.310 | 2019-02-14 |
| 402 | 2019-02-15 | 294,567 | -24,641 | 0.01 | 2,449,561,676 | 630,373 | 2.140 | 2019-02-13 |
| 403 | 2019-02-14 | 319,208 | 34,000 | 0.01 | 2,449,561,676 | 657,568 | 2.060 | 2019-02-12 |
| 404 | 2019-02-13 | 285,208 | 30,000 | 0.01 | 2,449,561,676 | 601,789 | 2.110 | 2019-02-11 |
| 405 | 2019-02-12 | 255,208 | -20,000 | 0.01 | 2,449,561,676 | 487,447 | 1.910 | 2019-02-08 |
| 406 | 2019-02-11 | 275,208 | -14,641 | 0.01 | 2,449,561,676 | 492,622 | 1.790 | 2019-02-01 |
| 407 | 2019-02-01 | 289,849 | 20,000 | 0.01 | 2,449,561,676 | 524,627 | 1.810 | 2019-01-30 |
| 408 | 2019-01-29 | 269,849 | -10,000 | 0.01 | 2,419,474,860 | 496,522 | 1.840 | 2019-01-25 |
| 409 | 2019-01-28 | 279,849 | 20,000 | 0.01 | 2,419,474,860 | 503,728 | 1.800 | 2019-01-24 |
| 410 | 2019-01-25 | 259,849 | -10,000 | 0.01 | 2,419,474,860 | 459,933 | 1.770 | 2019-01-23 |
| 411 | 2019-01-24 | 269,849 | -90,000 | 0.01 | 2,419,474,860 | 439,854 | 1.630 | 2019-01-22 |
| 412 | 2019-01-22 | 359,849 | -20,000 | 0.01 | 2,419,474,860 | 629,736 | 1.750 | 2019-01-18 |
| 413 | 2019-01-21 | 379,849 | -80,000 | 0.02 | 2,419,474,860 | 664,736 | 1.750 | 2019-01-17 |
| 414 | 2019-01-17 | 459,849 | 200,000 | 0.02 | 2,419,474,860 | 800,137 | 1.740 | 2019-01-15 |
| 415 | 2019-01-16 | 259,849 | -20,000 | 0.01 | 2,419,474,860 | 410,561 | 1.580 | 2019-01-14 |
| 416 | 2019-01-14 | 279,849 | -10,000 | 0.01 | 2,419,474,860 | 447,758 | 1.600 | 2019-01-10 |
| 417 | 2019-01-11 | 289,849 | 10,000 | 0.01 | 2,419,474,860 | 449,266 | 1.550 | 2019-01-09 |
| 418 | 2018-12-04 | 279,849 | -161,051 | 0.01 | 2,419,430,860 | 347,013 | 1.240 | 2018-11-30 |
| 419 | 2018-11-07 | 440,900 | -6,041 | 0.02 | 2,419,430,860 | 484,990 | 1.100 | 2018-11-05 |
| 420 | 2018-08-28 | 446,941 | -10,000 | 0.02 | 2,419,366,860 | 563,146 | 1.260 | 2018-08-24 |
| 421 | 2018-08-23 | 456,941 | -10,000 | 0.02 | 2,419,366,860 | 507,205 | 1.110 | 2018-08-21 |
| 422 | 2018-07-10 | 466,941 | 10,000 | 0.02 | 2,419,366,860 | 504,296 | 1.080 | 2018-07-06 |
| 423 | 2018-05-17 | 456,941 | -40,000 | 0.02 | 2,469,892,860 | 580,315 | 1.270 | 2018-05-15 |
| 424 | 2018-05-15 | 496,941 | -10,000 | 0.02 | 2,469,892,860 | 750,381 | 1.510 | 2018-05-11 |
| 425 | 2018-05-14 | 506,941 | -100,000 | 0.02 | 2,469,892,860 | 745,203 | 1.470 | 2018-05-10 |
| 426 | 2018-05-11 | 606,941 | 50,000 | 0.02 | 2,469,892,860 | 886,134 | 1.460 | 2018-05-09 |
| 427 | 2018-04-23 | 556,941 | -30,000 | 0.02 | 2,469,892,860 | 584,788 | 1.050 | 2018-04-19 |
| 428 | 2018-04-20 | 586,941 | 30,000 | 0.02 | 2,469,892,860 | 610,419 | 1.040 | 2018-04-18 |
| 429 | 2018-01-22 | 556,941 | 10,000 | 0.02 | 2,469,580,860 | 846,550 | 1.520 | 2018-01-18 |
| 430 | 2018-01-09 | 546,941 | 20,000 | 0.02 | 2,469,580,860 | 858,697 | 1.570 | 2018-01-05 |
| 431 | 2017-12-18 | 526,941 | -20,000 | 0.02 | 2,469,292,589 | 827,297 | 1.570 | 2017-12-14 |
| 432 | 2017-12-08 | 546,941 | -10,000 | 0.02 | 2,469,292,589 | 825,881 | 1.510 | 2017-12-06 |
| 433 | 2017-11-29 | 556,941 | -20,000 | 0.02 | 2,466,136,073 | 941,230 | 1.690 | 2017-11-27 |
| 434 | 2017-11-28 | 576,941 | -10,000 | 0.02 | 2,466,136,073 | 1,021,186 | 1.770 | 2017-11-24 |
| 435 | 2017-11-23 | 586,941 | -40,000 | 0.02 | 2,466,136,073 | 956,714 | 1.630 | 2017-11-21 |
| 436 | 2017-11-21 | 626,941 | -300,000 | 0.03 | 2,466,136,073 | 952,950 | 1.520 | 2017-11-17 |
| 437 | 2017-11-17 | 926,941 | 300,000 | 0.04 | 2,466,136,073 | 1,362,603 | 1.470 | 2017-11-15 |
| 438 | 2017-11-15 | 626,941 | 40,000 | 0.03 | 2,466,136,073 | 940,412 | 1.500 | 2017-11-13 |
| 439 | 2017-11-08 | 586,941 | -16,106 | 0.02 | 2,466,136,073 | 833,456 | 1.420 | 2017-11-06 |
| 440 | 2017-10-31 | 603,047 | 30,000 | 0.02 | 2,466,136,073 | 862,357 | 1.430 | 2017-10-27 |
| 441 | 2017-10-18 | 573,047 | -129,100 | 0.02 | 2,463,085,291 | 848,110 | 1.480 | 2017-10-16 |
| 442 | 2017-10-17 | 702,147 | -800,000 | 0.03 | 2,463,085,291 | 1,053,221 | 1.500 | 2017-10-13 |
| 443 | 2017-10-13 | 1,502,147 | -44,000 | 0.06 | 2,463,085,291 | 2,238,199 | 1.490 | 2017-10-11 |
| 444 | 2017-10-12 | 1,546,147 | 800,000 | 0.06 | 2,463,085,291 | 2,458,374 | 1.590 | 2017-10-10 |
| 445 | 2017-10-11 | 746,147 | -59,282 | 0.03 | 2,463,085,291 | 1,171,451 | 1.570 | 2017-10-09 |
| 446 | 2017-10-03 | 805,429 | 20,000 | 0.03 | 2,463,085,291 | 1,119,546 | 1.390 | 2017-09-28 |
| 447 | 2017-09-29 | 785,429 | -13,857 | 0.03 | 2,461,443,900 | 1,138,872 | 1.450 | 2017-09-27 |
| 448 | 2017-09-28 | 799,286 | -7,190 | 0.03 | 2,461,443,900 | 1,126,993 | 1.410 | 2017-09-26 |
| 449 | 2017-09-26 | 806,476 | 30,000 | 0.03 | 2,461,443,900 | 1,048,419 | 1.300 | 2017-09-22 |
| 450 | 2017-09-18 | 776,476 | -18,000 | 0.03 | 2,461,443,900 | 916,242 | 1.180 | 2017-09-14 |
| 451 | 2017-09-15 | 794,476 | -32,000 | 0.03 | 2,461,443,900 | 929,537 | 1.170 | 2017-09-13 |
| 452 | 2017-09-01 | 826,476 | 150,000 | 0.03 | 2,461,443,900 | 975,242 | 1.180 | 2017-08-30 |
| 453 | 2017-08-30 | 676,476 | -100,000 | 0.03 | 2,461,443,900 | 744,124 | 1.100 | 2017-08-28 |
| 454 | 2017-08-28 | 776,476 | -100,000 | 0.03 | 2,461,443,900 | 892,947 | 1.150 | 2017-08-24 |
| 455 | 2017-08-21 | 876,476 | -100,000 | 0.04 | 2,461,443,900 | 1,104,360 | 1.260 | 2017-08-17 |
| 456 | 2017-08-17 | 976,476 | 100,000 | 0.04 | 2,461,443,900 | 1,249,889 | 1.280 | 2017-08-15 |
| 457 | 2017-08-15 | 876,476 | -29,282 | 0.04 | 2,461,443,900 | 1,025,477 | 1.170 | 2017-08-11 |
| 458 | 2017-05-05 | 905,758 | -190,450 | 0.04 | 2,461,443,900 | 1,041,622 | 1.150 | 2017-05-02 |
| 459 | 2017-05-04 | 1,096,208 | -48,000 | 0.04 | 2,461,443,900 | 1,249,677 | 1.140 | 2017-04-28 |
| 460 | 2017-04-28 | 1,144,208 | -200,000 | 0.05 | 2,461,443,900 | 1,338,723 | 1.170 | 2017-04-26 |
| 461 | 2017-04-27 | 1,344,208 | -100,000 | 0.05 | 2,461,443,900 | 1,572,723 | 1.170 | 2017-04-25 |
| 462 | 2017-04-24 | 1,444,208 | -80,000 | 0.06 | 2,461,443,900 | 1,747,492 | 1.210 | 2017-04-20 |
| 463 | 2017-04-19 | 1,524,208 | -150,000 | 0.06 | 2,461,443,900 | 1,798,565 | 1.180 | 2017-04-13 |
| 464 | 2017-04-06 | 1,674,208 | -340,000 | 0.07 | 2,461,443,900 | 2,142,986 | 1.280 | 2017-04-03 |
| 465 | 2017-03-22 | 2,014,208 | 8,000 | 0.08 | 2,461,205,900 | 3,081,738 | 1.530 | 2017-03-20 |
| 466 | 2017-03-13 | 2,006,208 | 100,000 | 0.08 | 2,461,205,900 | 2,888,940 | 1.440 | 2017-03-09 |
| 467 | 2017-02-08 | 1,906,208 | 100,000 | 0.08 | 2,461,122,124 | 2,897,436 | 1.520 | 2017-02-06 |
| 468 | 2017-02-06 | 1,806,208 | -200,167 | 0.07 | 2,461,122,124 | 2,781,560 | 1.540 | 2017-02-02 |
| 469 | 2016-11-24 | 2,006,375 | 100,000 | 0.08 | 2,461,010,124 | 2,909,244 | 1.450 | 2016-11-22 |
| 470 | 2016-11-08 | 1,906,375 | 14,000 | 0.08 | 2,461,010,124 | 2,573,606 | 1.350 | 2016-11-04 |
| 471 | 2016-10-26 | 1,892,375 | 173,607 | 0.08 | 2,461,010,124 | 2,971,029 | 1.570 | 2016-10-24 |
| 472 | 2016-10-18 | 1,718,768 | -17,303 | 0.08 | 2,237,263,777 | 2,526,589 | 1.470 | 2016-10-14 |
| 473 | 2016-10-14 | 1,736,071 | -150,000 | 0.08 | 2,237,263,777 | 2,635,356 | 1.518 | 2016-10-12 |
| 474 | 2016-10-13 | 1,886,071 | -188,607 | 0.08 | 2,237,263,777 | 2,829,107 | 1.500 | 2016-10-11 |
| 475 | 2016-10-11 | 2,074,678 | -91,246 | 0.08 | 2,460,990,155 | 3,186,705 | 1.536 | 2016-10-06 |
| 476 | 2016-09-23 | 2,165,924 | -66,000 | 0.09 | 2,460,858,191 | 2,796,208 | 1.291 | 2016-09-21 |
| 477 | 2016-09-20 | 2,231,924 | 13,200 | 0.09 | 2,460,858,191 | 2,821,152 | 1.264 | 2016-09-15 |
| 478 | 2016-09-12 | 2,218,724 | -55,000 | 0.09 | 2,460,858,191 | 2,824,436 | 1.273 | 2016-09-08 |
| 479 | 2016-08-29 | 2,273,724 | -110,000 | 0.09 | 2,460,858,191 | 2,830,786 | 1.245 | 2016-08-25 |
| 480 | 2016-08-22 | 2,383,724 | 33,000 | 0.10 | 2,460,858,191 | 3,141,748 | 1.318 | 2016-08-18 |
| 481 | 2016-08-12 | 2,350,724 | -574,200 | 0.10 | 2,460,858,191 | 2,863,182 | 1.218 | 2016-08-10 |
| 482 | 2016-08-11 | 2,924,924 | -24,200 | 0.12 | 2,460,858,191 | 3,562,557 | 1.218 | 2016-08-09 |
| 483 | 2016-08-10 | 2,949,124 | 596,200 | 0.12 | 2,460,858,191 | 3,618,575 | 1.227 | 2016-08-08 |
| 484 | 2016-08-05 | 2,352,924 | -125,400 | 0.10 | 2,460,858,191 | 2,651,745 | 1.127 | 2016-08-03 |
| 485 | 2016-08-03 | 2,478,324 | -24,200 | 0.10 | 2,460,858,191 | 2,815,376 | 1.136 | 2016-07-29 |
| 486 | 2016-07-26 | 2,502,524 | -805,200 | 0.10 | 2,460,858,191 | 2,842,867 | 1.136 | 2016-07-22 |
| 487 | 2016-07-25 | 3,307,724 | 805,200 | 0.13 | 2,460,858,191 | 3,668,266 | 1.109 | 2016-07-21 |
| 488 | 2016-07-21 | 2,502,524 | -33,000 | 0.10 | 2,460,858,191 | 2,547,569 | 1.018 | 2016-07-19 |
| 489 | 2016-07-12 | 2,535,524 | -14,641 | 0.10 | 2,460,858,191 | 2,581,163 | 1.018 | 2016-07-08 |
| 490 | 2016-07-07 | 2,550,165 | 33,000 | 0.10 | 2,460,858,191 | 2,619,019 | 1.027 | 2016-07-05 |
| 491 | 2016-06-24 | 2,517,165 | -220,000 | 0.10 | 2,460,858,191 | 2,700,918 | 1.073 | 2016-06-22 |
| 492 | 2016-06-23 | 2,737,165 | -220,000 | 0.11 | 2,460,858,191 | 2,887,709 | 1.055 | 2016-06-21 |
| 493 | 2016-06-21 | 2,957,165 | -191,400 | 0.12 | 2,460,858,191 | 3,119,809 | 1.055 | 2016-06-17 |
| 494 | 2016-06-20 | 3,148,565 | -220,000 | 0.13 | 2,460,858,191 | 3,350,073 | 1.064 | 2016-06-16 |
| 495 | 2016-06-17 | 3,368,565 | -310,200 | 0.14 | 2,460,858,191 | 3,584,153 | 1.064 | 2016-06-15 |
| 496 | 2016-06-16 | 3,678,765 | -110,000 | 0.15 | 2,460,858,191 | 3,947,315 | 1.073 | 2016-06-14 |
| 497 | 2016-06-14 | 3,788,765 | 344,433 | 0.15 | 2,460,858,191 | 4,269,938 | 1.127 | 2016-06-10 |
| 498 | 2016-06-01 | 3,444,332 | 11,000 | 0.15 | 2,237,143,841 | 3,985,092 | 1.157 | 2016-05-30 |
| 499 | 2016-05-31 | 3,433,332 | -343,333 | 0.15 | 2,237,143,841 | 3,972,365 | 1.157 | 2016-05-27 |
| 500 | 2016-05-18 | 3,776,665 | -64,421 | 0.15 | 2,460,858,225 | 4,090,128 | 1.083 | 2016-05-16 |
| 501 | 2016-05-11 | 3,841,086 | 24,200 | 0.16 | 2,460,858,225 | 4,252,082 | 1.107 | 2016-05-09 |
| 502 | 2016-04-11 | 3,816,886 | -13,310 | 0.16 | 2,460,858,225 | 4,259,645 | 1.116 | 2016-04-07 |
| 503 | 2016-04-06 | 3,830,196 | -36,300 | 0.16 | 2,460,858,225 | 4,400,895 | 1.149 | 2016-04-01 |
| 504 | 2016-03-29 | 3,866,496 | 31,460 | 0.16 | 2,460,858,225 | 4,473,536 | 1.157 | 2016-03-23 |
| 505 | 2016-03-16 | 3,835,036 | 36,300 | 0.16 | 2,460,858,225 | 4,118,829 | 1.074 | 2016-03-14 |
| 506 | 2015-12-28 | 3,798,736 | -242,000 | 0.15 | 2,460,858,225 | 4,676,244 | 1.231 | 2015-12-22 |
| 507 | 2015-12-04 | 4,040,736 | -121,000 | 0.16 | 2,460,858,225 | 4,877,168 | 1.207 | 2015-12-02 |
| 508 | 2015-11-12 | 4,161,736 | -31,460 | 0.17 | 2,460,858,225 | 5,364,478 | 1.289 | 2015-11-10 |
| 509 | 2015-11-06 | 4,193,196 | -36,300 | 0.17 | 2,460,858,225 | 5,648,235 | 1.347 | 2015-11-04 |
| 510 | 2015-11-02 | 4,229,496 | 60,500 | 0.17 | 2,460,858,225 | 5,591,394 | 1.322 | 2015-10-29 |
| 511 | 2015-10-28 | 4,168,996 | 381,200 | 0.17 | 2,460,858,225 | 5,786,566 | 1.388 | 2015-10-26 |
| 512 | 2015-10-19 | 3,787,796 | -24,200 | 0.17 | 2,237,143,866 | 5,257,461 | 1.388 | 2015-10-15 |
| 513 | 2015-10-15 | 3,811,996 | -381,200 | 0.17 | 2,237,143,866 | 4,955,595 | 1.300 | 2015-10-13 |
| 514 | 2015-09-14 | 4,193,196 | -13,310 | 0.17 | 2,460,858,252 | 4,947,971 | 1.180 | 2015-09-10 |
| 515 | 2015-09-01 | 4,206,506 | 13,310 | 0.17 | 2,460,858,252 | 4,866,927 | 1.157 | 2015-08-28 |
| 516 | 2015-08-27 | 4,193,196 | -465,850 | 0.17 | 2,460,858,252 | 4,503,493 | 1.074 | 2015-08-25 |
| 517 | 2015-08-25 | 4,659,046 | 5,324 | 0.19 | 2,460,858,252 | 5,739,945 | 1.232 | 2015-08-21 |
| 518 | 2015-08-24 | 4,653,722 | 279,510 | 0.19 | 2,460,858,252 | 5,803,191 | 1.247 | 2015-08-20 |
| 519 | 2015-08-05 | 4,374,212 | -1,331 | 0.18 | 2,460,858,252 | 5,913,935 | 1.352 | 2015-08-03 |
| 520 | 2015-07-29 | 4,375,543 | 266,200 | 0.18 | 2,460,858,252 | 6,082,005 | 1.390 | 2015-07-27 |
| 521 | 2015-07-28 | 4,109,343 | 93,170 | 0.17 | 2,460,858,252 | 6,390,028 | 1.555 | 2015-07-24 |
| 522 | 2015-07-27 | 4,016,173 | -53,240 | 0.16 | 2,460,858,252 | 5,795,338 | 1.443 | 2015-07-23 |
| 523 | 2015-07-15 | 4,069,413 | -53,240 | 0.17 | 2,460,858,252 | 5,778,566 | 1.420 | 2015-07-13 |
| 524 | 2015-07-14 | 4,122,653 | 26,620 | 0.17 | 2,460,858,252 | 5,388,307 | 1.307 | 2015-07-10 |
| 525 | 2015-07-13 | 4,096,033 | -465,850 | 0.17 | 2,460,858,252 | 5,046,313 | 1.232 | 2015-07-09 |
| 526 | 2015-07-10 | 4,561,883 | -266,200 | 0.19 | 2,460,858,252 | 4,730,673 | 1.037 | 2015-07-08 |
| 527 | 2015-07-09 | 4,828,083 | -230,263 | 0.20 | 2,460,858,252 | 5,730,935 | 1.187 | 2015-07-07 |
| 528 | 2015-07-08 | 5,058,346 | 111,804 | 0.21 | 2,460,858,252 | 6,727,600 | 1.330 | 2015-07-06 |
| 529 | 2015-07-07 | 4,946,542 | 162,382 | 0.20 | 2,460,858,252 | 7,058,715 | 1.427 | 2015-07-03 |
| 530 | 2015-07-06 | 4,784,160 | 86,515 | 0.19 | 2,460,858,252 | 7,118,830 | 1.488 | 2015-07-02 |
| 531 | 2015-06-30 | 4,697,645 | 13,310 | 0.19 | 2,460,858,252 | 7,765,207 | 1.653 | 2015-06-26 |
| 532 | 2015-06-29 | 4,684,335 | -13,310 | 0.19 | 2,460,729,811 | 8,132,006 | 1.736 | 2015-06-25 |
| 533 | 2015-06-26 | 4,697,645 | 13,310 | 0.19 | 2,460,729,811 | 7,906,137 | 1.683 | 2015-06-24 |
| 534 | 2015-06-22 | 4,684,335 | -538,389 | 0.19 | 2,460,729,811 | 7,813,471 | 1.668 | 2015-06-18 |
| 535 | 2015-06-19 | 5,222,724 | -13,310 | 0.21 | 2,460,729,811 | 8,711,504 | 1.668 | 2015-06-17 |
| 536 | 2015-06-18 | 5,236,034 | 594,038 | 0.21 | 2,460,729,811 | 8,613,276 | 1.645 | 2015-06-16 |
| 537 | 2015-06-11 | 4,641,996 | -100,490 | 0.21 | 2,237,027,122 | 7,812,479 | 1.683 | 2015-06-09 |
| 538 | 2015-06-09 | 4,742,486 | 133,100 | 0.21 | 2,237,005,161 | 8,802,054 | 1.856 | 2015-06-05 |
| 539 | 2015-06-05 | 4,609,386 | -314,529 | 0.21 | 2,237,005,161 | 8,499,708 | 1.844 | 2015-06-03 |
| 540 | 2015-06-01 | 4,923,915 | 146,410 | 0.20 | 2,460,705,677 | 9,316,047 | 1.892 | 2015-05-28 |
| 541 | 2015-05-28 | 4,777,505 | 5,857 | 0.19 | 2,460,254,002 | 9,105,925 | 1.906 | 2015-05-26 |
| 542 | 2015-05-26 | 4,771,648 | 146,410 | 0.19 | 2,460,254,002 | 9,094,761 | 1.906 | 2015-05-21 |
| 543 | 2015-05-22 | 4,625,238 | 439,230 | 0.19 | 2,460,254,002 | 8,843,455 | 1.912 | 2015-05-20 |
| 544 | 2015-05-21 | 4,186,008 | 146,410 | 0.17 | 2,460,254,002 | 7,890,625 | 1.885 | 2015-05-19 |
| 545 | 2015-05-19 | 4,039,598 | 14,641 | 0.16 | 2,460,254,002 | 7,614,642 | 1.885 | 2015-05-15 |
| 546 | 2015-05-18 | 4,024,957 | -58,564 | 0.16 | 2,460,254,002 | 7,808,417 | 1.940 | 2015-05-14 |
| 547 | 2015-05-14 | 4,083,521 | 36,602 | 0.17 | 2,460,254,002 | 6,888,900 | 1.687 | 2015-05-12 |
| 548 | 2015-05-13 | 4,046,919 | -14,641 | 0.16 | 2,460,254,002 | 6,883,809 | 1.701 | 2015-05-11 |
| 549 | 2015-05-12 | 4,061,560 | 29,282 | 0.17 | 2,460,254,002 | 6,989,945 | 1.721 | 2015-05-08 |
| 550 | 2015-05-11 | 4,032,278 | 3,660 | 0.16 | 2,460,254,002 | 6,721,807 | 1.667 | 2015-05-07 |
| 551 | 2015-05-08 | 4,028,618 | -128,108 | 0.16 | 2,460,254,002 | 7,291,799 | 1.810 | 2015-05-06 |
| 552 | 2015-04-27 | 4,156,726 | -14,641 | 0.17 | 2,457,954,267 | 8,118,086 | 1.953 | 2015-04-23 |
| 553 | 2015-04-22 | 4,171,367 | 14,641 | 0.17 | 2,457,954,267 | 7,950,626 | 1.906 | 2015-04-20 |
| 554 | 2015-04-20 | 4,156,726 | 14,641 | 0.17 | 2,457,954,267 | 8,575,326 | 2.063 | 2015-04-16 |
| 555 | 2015-04-17 | 4,142,085 | 702,768 | 0.17 | 2,457,954,267 | 8,089,492 | 1.953 | 2015-04-15 |
| 556 | 2015-04-15 | 3,439,317 | -51,244 | 0.14 | 2,457,954,267 | 7,281,034 | 2.117 | 2015-04-13 |
| 557 | 2015-04-10 | 3,490,561 | -32,503 | 0.14 | 2,457,954,267 | 6,436,594 | 1.844 | 2015-04-08 |
| 558 | 2015-04-08 | 3,523,064 | 29,282 | 0.14 | 2,457,954,267 | 5,534,734 | 1.571 | 2015-04-01 |
| 559 | 2015-04-01 | 3,493,782 | -14,641 | 0.14 | 2,457,954,267 | 5,750,765 | 1.646 | 2015-03-30 |
| 560 | 2015-03-31 | 3,508,423 | 14,641 | 0.14 | 2,457,954,267 | 5,704,696 | 1.626 | 2015-03-27 |
| 561 | 2015-03-27 | 3,493,782 | -32,210 | 0.14 | 2,457,954,267 | 6,250,376 | 1.789 | 2015-03-25 |
| 562 | 2015-03-24 | 3,525,992 | 29,282 | 0.14 | 2,457,954,267 | 5,634,535 | 1.598 | 2015-03-20 |
| 563 | 2015-03-20 | 3,496,710 | -14,641 | 0.14 | 2,457,954,267 | 5,587,743 | 1.598 | 2015-03-18 |
| 564 | 2015-03-19 | 3,511,351 | -29,282 | 0.14 | 2,457,954,267 | 5,684,877 | 1.619 | 2015-03-17 |
| 565 | 2015-03-17 | 3,540,633 | 175,692 | 0.14 | 2,457,954,267 | 5,417,168 | 1.530 | 2015-03-13 |
| 566 | 2015-03-16 | 3,364,941 | -14,641 | 0.14 | 2,457,954,267 | 5,262,768 | 1.564 | 2015-03-12 |
| 567 | 2015-03-13 | 3,379,582 | 73,205 | 0.14 | 2,457,954,267 | 5,262,009 | 1.557 | 2015-03-11 |
| 568 | 2015-03-12 | 3,306,377 | -14,641 | 0.13 | 2,457,954,267 | 5,081,901 | 1.537 | 2015-03-10 |
| 569 | 2015-03-10 | 3,321,018 | -102,487 | 0.14 | 2,457,954,267 | 5,399,975 | 1.626 | 2015-03-06 |
| 570 | 2015-03-05 | 3,423,505 | 73,205 | 0.14 | 2,457,954,267 | 5,261,927 | 1.537 | 2015-03-03 |
| 571 | 2015-03-04 | 3,350,300 | -58,564 | 0.14 | 2,457,954,267 | 5,424,136 | 1.619 | 2015-03-02 |
| 572 | 2015-03-02 | 3,408,864 | 14,641 | 0.14 | 2,457,954,267 | 5,191,700 | 1.523 | 2015-02-26 |
| 573 | 2015-02-27 | 3,394,223 | 146,410 | 0.14 | 2,457,954,267 | 4,867,316 | 1.434 | 2015-02-25 |
| 574 | 2015-02-26 | 3,247,813 | -29,282 | 0.13 | 2,457,954,267 | 4,702,833 | 1.448 | 2015-02-24 |
| 575 | 2015-02-25 | 3,277,095 | 29,282 | 0.13 | 2,457,954,267 | 4,676,415 | 1.427 | 2015-02-23 |
| 576 | 2015-02-24 | 3,247,813 | 175,692 | 0.13 | 2,457,954,267 | 4,481,982 | 1.380 | 2015-02-17 |
| 577 | 2015-02-17 | 3,072,121 | 146,410 | 0.12 | 2,457,954,267 | 4,070,560 | 1.325 | 2015-02-13 |
| 578 | 2015-02-12 | 2,925,711 | -73,205 | 0.12 | 2,457,954,267 | 3,698,099 | 1.264 | 2015-02-10 |
| 579 | 2015-02-11 | 2,998,916 | 14,641 | 0.12 | 2,457,954,267 | 3,973,564 | 1.325 | 2015-02-09 |
| 580 | 2015-02-10 | 2,984,275 | -32,210 | 0.12 | 2,457,954,267 | 4,139,189 | 1.387 | 2015-02-06 |
| 581 | 2015-02-09 | 3,016,485 | 58,564 | 0.12 | 2,457,954,267 | 3,791,722 | 1.257 | 2015-02-05 |
| 582 | 2015-02-05 | 2,957,921 | 17,569 | 0.12 | 2,457,954,267 | 3,818,676 | 1.291 | 2015-02-03 |
| 583 | 2015-02-04 | 2,940,352 | -73,205 | 0.12 | 2,457,954,267 | 3,816,577 | 1.298 | 2015-02-02 |
| 584 | 2015-02-02 | 3,013,557 | 146,410 | 0.12 | 2,457,954,267 | 3,911,597 | 1.298 | 2015-01-29 |
| 585 | 2015-01-30 | 2,867,147 | -73,205 | 0.12 | 2,457,954,267 | 3,798,970 | 1.325 | 2015-01-28 |
| 586 | 2015-01-29 | 2,940,352 | 146,410 | 0.12 | 2,457,954,267 | 3,716,605 | 1.264 | 2015-01-27 |
| 587 | 2015-01-28 | 2,793,942 | 29,282 | 0.11 | 2,457,954,267 | 3,721,531 | 1.332 | 2015-01-26 |
| 588 | 2015-01-27 | 2,764,660 | 122,984 | 0.11 | 2,457,954,267 | 3,870,524 | 1.400 | 2015-01-23 |
| 589 | 2015-01-26 | 2,641,676 | 183,013 | 0.11 | 2,457,954,267 | 3,500,221 | 1.325 | 2015-01-22 |
| 590 | 2015-01-23 | 2,458,663 | 146,410 | 0.10 | 2,457,954,267 | 3,459,339 | 1.407 | 2015-01-21 |
| 591 | 2015-01-22 | 2,312,253 | 190,333 | 0.09 | 2,457,954,267 | 3,442,945 | 1.489 | 2015-01-20 |
| 592 | 2015-01-21 | 2,121,920 | 315,513 | 0.09 | 2,457,954,267 | 3,114,979 | 1.468 | 2015-01-19 |
| 593 | 2015-01-20 | 1,806,407 | 87,846 | 0.07 | 2,457,954,267 | 3,282,242 | 1.817 | 2015-01-16 |
| 594 | 2015-01-19 | 1,718,561 | 43,923 | 0.07 | 2,457,954,267 | 3,169,026 | 1.844 | 2015-01-15 |
| 595 | 2015-01-14 | 1,674,638 | 53,440 | 0.07 | 2,457,954,267 | 3,168,415 | 1.892 | 2015-01-12 |
| 596 | 2015-01-13 | 1,621,198 | 43,923 | 0.07 | 2,457,954,267 | 3,177,548 | 1.960 | 2015-01-09 |
| 597 | 2015-01-09 | 1,577,275 | 29,282 | 0.06 | 2,457,954,267 | 3,080,418 | 1.953 | 2015-01-07 |
| 598 | 2015-01-06 | 1,547,993 | 117,128 | 0.06 | 2,457,954,267 | 2,832,827 | 1.830 | 2015-01-02 |
| 599 | 2015-01-02 | 1,430,865 | -14,641 | 0.06 | 2,457,954,267 | 2,559,817 | 1.789 | 2014-12-29 |
| 600 | 2014-12-30 | 1,445,506 | -14,641 | 0.06 | 2,457,954,267 | 2,685,750 | 1.858 | 2014-12-23 |
| 601 | 2014-12-29 | 1,460,147 | -14,641 | 0.06 | 2,457,954,267 | 2,562,558 | 1.755 | 2014-12-22 |
| 602 | 2014-12-23 | 1,474,788 | 117,128 | 0.06 | 2,457,954,267 | 2,527,787 | 1.714 | 2014-12-19 |
| 603 | 2014-12-22 | 1,357,660 | -30,746 | 0.06 | 2,457,954,267 | 2,401,701 | 1.769 | 2014-12-18 |
| 604 | 2014-12-19 | 1,388,406 | -21,962 | 0.06 | 2,457,954,267 | 2,493,577 | 1.796 | 2014-12-17 |
| 605 | 2014-12-18 | 1,410,368 | 80,526 | 0.06 | 2,457,954,267 | 2,658,544 | 1.885 | 2014-12-16 |
| 606 | 2014-12-17 | 1,329,842 | 54,172 | 0.05 | 2,457,954,267 | 2,497,443 | 1.878 | 2014-12-15 |
| 607 | 2014-12-11 | 1,275,670 | 146,410 | 0.05 | 2,457,954,267 | 2,395,708 | 1.878 | 2014-12-09 |
| 608 | 2014-12-10 | 1,129,260 | 219,615 | 0.05 | 2,457,954,267 | 2,152,370 | 1.906 | 2014-12-08 |
| 609 | 2014-12-09 | 909,645 | 73,205 | 0.04 | 2,457,954,267 | 1,764,711 | 1.940 | 2014-12-05 |
| 610 | 2014-12-08 | 836,440 | 175,692 | 0.03 | 2,457,954,267 | 1,673,716 | 2.001 | 2014-12-04 |
| 611 | 2014-12-05 | 660,748 | 14,641 | 0.03 | 2,457,954,267 | 1,331,407 | 2.015 | 2014-12-03 |
| 612 | 2014-12-03 | 646,107 | 33,674 | 0.03 | 2,457,954,267 | 1,244,402 | 1.926 | 2014-12-01 |
| 613 | 2014-12-02 | 612,433 | 6,588 | 0.02 | 2,457,954,267 | 1,271,411 | 2.076 | 2014-11-28 |
| 614 | 2014-11-28 | 605,845 | -544,645 | 0.02 | 2,457,954,267 | 1,377,692 | 2.274 | 2014-11-26 |
| 615 | 2014-11-27 | 1,150,490 | 573,927 | 0.05 | 2,457,954,267 | 2,632,321 | 2.288 | 2014-11-25 |
| 616 | 2014-11-18 | 576,563 | -715,212 | 0.02 | 2,457,954,267 | 1,456,975 | 2.527 | 2014-11-14 |
| 617 | 2014-11-17 | 1,291,775 | -863,087 | 0.05 | 2,457,954,267 | 3,246,231 | 2.513 | 2014-11-13 |
| 618 | 2014-11-14 | 2,154,862 | -146,410 | 0.09 | 2,457,954,267 | 5,490,588 | 2.548 | 2014-11-12 |
| 619 | 2014-11-13 | 2,301,272 | 1,724,709 | 0.09 | 2,457,954,267 | 5,909,666 | 2.568 | 2014-11-11 |
| 620 | 2014-10-31 | 576,563 | -29,282 | 0.02 | 2,457,954,267 | 1,374,526 | 2.384 | 2014-10-29 |
| 621 | 2014-10-30 | 605,845 | -96,630 | 0.02 | 2,457,954,267 | 1,406,772 | 2.322 | 2014-10-28 |
| 622 | 2014-10-29 | 702,475 | 29,282 | 0.03 | 2,457,954,267 | 1,612,180 | 2.295 | 2014-10-27 |
| 623 | 2014-10-24 | 673,193 | -29,282 | 0.03 | 2,457,954,267 | 1,600,180 | 2.377 | 2014-10-22 |
| 624 | 2014-10-23 | 702,475 | 46,558 | 0.03 | 2,457,954,267 | 1,655,031 | 2.356 | 2014-10-21 |
| 625 | 2014-10-21 | 655,917 | -248,897 | 0.03 | 2,234,503,899 | 1,541,405 | 2.350 | 2014-10-17 |
| 626 | 2014-10-17 | 904,814 | 292,820 | 0.04 | 2,234,503,899 | 2,187,840 | 2.418 | 2014-10-15 |
| 627 | 2014-10-13 | 611,994 | -245,969 | 0.03 | 2,234,503,899 | 1,391,062 | 2.273 | 2014-10-09 |
| 628 | 2014-10-10 | 857,963 | -407,898 | 0.04 | 2,234,503,899 | 1,950,150 | 2.273 | 2014-10-08 |
| 629 | 2014-10-09 | 1,265,861 | 644,204 | 0.05 | 2,457,954,289 | 2,877,302 | 2.273 | 2014-10-07 |
| 630 | 2014-09-25 | 621,657 | 16,105 | 0.03 | 2,457,954,289 | 1,347,131 | 2.167 | 2014-09-23 |
| 631 | 2014-09-24 | 605,552 | 56,368 | 0.02 | 2,457,954,289 | 1,308,598 | 2.161 | 2014-09-22 |
| 632 | 2014-09-19 | 549,184 | -103,073 | 0.02 | 2,457,954,289 | 1,234,566 | 2.248 | 2014-09-17 |
| 633 | 2014-09-18 | 652,257 | -57,978 | 0.03 | 2,457,954,289 | 1,433,661 | 2.198 | 2014-09-16 |
| 634 | 2014-09-17 | 710,235 | -80,525 | 0.03 | 2,457,954,289 | 1,627,148 | 2.291 | 2014-09-15 |
| 635 | 2014-09-15 | 790,760 | 3,221 | 0.03 | 2,457,954,289 | 1,821,911 | 2.304 | 2014-09-11 |
| 636 | 2014-09-12 | 787,539 | -77,305 | 0.03 | 2,457,954,289 | 1,823,940 | 2.316 | 2014-09-10 |
| 637 | 2014-09-11 | 864,844 | -96,630 | 0.04 | 2,457,954,289 | 2,008,168 | 2.322 | 2014-09-08 |
| 638 | 2014-09-10 | 961,474 | -462,217 | 0.04 | 2,457,954,289 | 2,095,052 | 2.179 | 2014-09-05 |
| 639 | 2014-09-08 | 1,423,691 | 16,105 | 0.06 | 2,457,954,289 | 3,253,134 | 2.285 | 2014-09-04 |
| 640 | 2014-09-05 | 1,407,586 | -80,525 | 0.06 | 2,457,954,289 | 3,243,078 | 2.304 | 2014-09-03 |
| 641 | 2014-09-04 | 1,488,111 | -24,158 | 0.06 | 2,457,954,289 | 3,483,668 | 2.341 | 2014-09-02 |
| 642 | 2014-09-03 | 1,512,269 | -241,576 | 0.06 | 2,457,954,289 | 3,268,013 | 2.161 | 2014-09-01 |
| 643 | 2014-08-28 | 1,753,845 | -239,966 | 0.07 | 2,457,954,289 | 3,691,844 | 2.105 | 2014-08-26 |
| 644 | 2014-08-27 | 1,993,811 | 8,052 | 0.08 | 2,457,954,289 | 4,308,626 | 2.161 | 2014-08-25 |
| 645 | 2014-08-26 | 1,985,759 | -206,145 | 0.08 | 2,457,954,289 | 3,772,942 | 1.900 | 2014-08-22 |
| 646 | 2014-08-25 | 2,191,904 | 28,989 | 0.09 | 2,457,954,289 | 3,728,429 | 1.701 | 2014-08-21 |
| 647 | 2014-08-21 | 2,162,915 | -96,631 | 0.09 | 2,457,954,289 | 3,679,118 | 1.701 | 2014-08-19 |
| 648 | 2014-08-20 | 2,259,546 | -16,105 | 0.09 | 2,457,954,289 | 3,773,442 | 1.670 | 2014-08-18 |
| 649 | 2014-08-19 | 2,275,651 | -1,499,384 | 0.09 | 2,457,954,289 | 3,786,683 | 1.664 | 2014-08-15 |
| 650 | 2014-08-18 | 3,775,035 | 1,612,120 | 0.15 | 2,457,954,289 | 6,304,308 | 1.670 | 2014-08-14 |
| 651 | 2014-08-13 | 2,162,915 | -16,105 | 0.09 | 2,457,954,289 | 3,545,018 | 1.639 | 2014-08-11 |
| 652 | 2014-08-12 | 2,179,020 | -80,526 | 0.09 | 2,457,954,289 | 3,612,815 | 1.658 | 2014-08-08 |
| 653 | 2014-08-04 | 2,259,546 | 32,211 | 0.09 | 2,457,954,289 | 3,536,189 | 1.565 | 2014-07-31 |
| 654 | 2014-07-22 | 2,227,335 | -90,189 | 0.09 | 2,457,954,289 | 3,347,685 | 1.503 | 2014-07-18 |
| 655 | 2014-07-18 | 2,317,524 | -144,946 | 0.09 | 2,457,954,289 | 3,497,144 | 1.509 | 2014-07-16 |
| 656 | 2014-07-17 | 2,462,470 | 96,631 | 0.10 | 2,457,954,289 | 3,806,979 | 1.546 | 2014-07-15 |
| 657 | 2014-07-16 | 2,365,839 | -32,210 | 0.10 | 2,457,954,289 | 3,570,051 | 1.509 | 2014-07-14 |
| 658 | 2014-07-15 | 2,398,049 | -161,051 | 0.10 | 2,457,954,289 | 3,573,093 | 1.490 | 2014-07-11 |
| 659 | 2014-07-10 | 2,559,100 | -80,526 | 0.10 | 2,457,954,289 | 4,099,678 | 1.602 | 2014-07-08 |
| 660 | 2014-07-09 | 2,639,626 | -96,630 | 0.11 | 2,457,954,289 | 4,228,681 | 1.602 | 2014-07-07 |
| 661 | 2014-07-08 | 2,736,256 | 48,315 | 0.11 | 2,457,954,289 | 4,367,065 | 1.596 | 2014-07-04 |
| 662 | 2014-07-07 | 2,687,941 | 45,094 | 0.11 | 2,457,954,289 | 4,338,337 | 1.614 | 2014-07-03 |
| 663 | 2014-07-04 | 2,642,847 | 206,145 | 0.11 | 2,457,954,289 | 4,217,984 | 1.596 | 2014-07-02 |
| 664 | 2014-07-03 | 2,436,702 | -48,315 | 0.10 | 2,457,954,289 | 3,737,901 | 1.534 | 2014-06-30 |
| 665 | 2014-06-27 | 2,485,017 | -80,525 | 0.10 | 2,457,954,289 | 3,702,675 | 1.490 | 2014-06-25 |
| 666 | 2014-06-26 | 2,565,542 | 80,525 | 0.10 | 2,457,954,289 | 3,886,796 | 1.515 | 2014-06-24 |
| 667 | 2014-06-25 | 2,485,017 | -161,051 | 0.10 | 2,457,954,289 | 3,717,585 | 1.496 | 2014-06-23 |
| 668 | 2014-06-24 | 2,646,068 | -80,525 | 0.11 | 2,457,954,289 | 3,992,917 | 1.509 | 2014-06-20 |
| 669 | 2014-06-23 | 2,726,593 | -64,421 | 0.11 | 2,457,954,289 | 4,130,788 | 1.515 | 2014-06-19 |
| 670 | 2014-06-20 | 2,791,014 | 289,892 | 0.11 | 2,457,954,289 | 4,281,415 | 1.534 | 2014-06-18 |
| 671 | 2014-06-19 | 2,501,122 | -64,420 | 0.10 | 2,457,954,289 | 3,726,672 | 1.490 | 2014-06-17 |
| 672 | 2014-06-18 | 2,565,542 | -61,200 | 0.10 | 2,457,954,289 | 3,902,189 | 1.521 | 2014-06-16 |
| 673 | 2014-06-17 | 2,626,742 | 152,999 | 0.11 | 2,457,954,289 | 3,963,754 | 1.509 | 2014-06-13 |
| 674 | 2014-06-13 | 2,473,743 | 112,735 | 0.10 | 2,457,954,289 | 3,440,977 | 1.391 | 2014-06-11 |
| 675 | 2014-06-12 | 2,361,008 | 80,526 | 0.10 | 2,457,954,289 | 3,284,162 | 1.391 | 2014-06-10 |
| 676 | 2014-06-11 | 2,280,482 | 144,946 | 0.09 | 2,457,954,289 | 3,128,821 | 1.372 | 2014-06-09 |
| 677 | 2014-05-27 | 2,135,536 | -112,736 | 0.09 | 2,457,954,289 | 2,917,142 | 1.366 | 2014-05-23 |
| 678 | 2014-04-17 | 2,248,272 | 16,105 | 0.09 | 2,457,954,289 | 3,084,629 | 1.372 | 2014-04-15 |
| 679 | 2014-04-16 | 2,232,167 | -32,210 | 0.09 | 2,457,954,289 | 3,145,123 | 1.409 | 2014-04-14 |
| 680 | 2014-04-15 | 2,264,377 | -8,053 | 0.09 | 2,457,954,289 | 3,050,116 | 1.347 | 2014-04-11 |
| 681 | 2014-04-11 | 2,272,430 | 24,158 | 0.09 | 2,457,954,289 | 2,976,883 | 1.310 | 2014-04-09 |
| 682 | 2014-04-10 | 2,248,272 | -934,096 | 0.09 | 2,457,954,289 | 2,889,030 | 1.285 | 2014-04-08 |
| 683 | 2014-04-02 | 3,182,368 | -80,525 | 0.13 | 2,457,954,289 | 4,009,784 | 1.260 | 2014-03-31 |
| 684 | 2014-03-31 | 3,262,893 | -48,316 | 0.13 | 2,457,954,289 | 4,052,513 | 1.242 | 2014-03-27 |
| 685 | 2014-03-28 | 3,311,209 | 27,379 | 0.13 | 2,457,954,289 | 4,254,904 | 1.285 | 2014-03-26 |
| 686 | 2014-03-27 | 3,283,830 | 8,053 | 0.13 | 2,457,954,289 | 4,751,702 | 1.447 | 2014-03-25 |
| 687 | 2014-03-25 | 3,275,777 | 93,409 | 0.13 | 2,457,954,289 | 4,697,464 | 1.434 | 2014-03-21 |
| 688 | 2014-03-21 | 3,182,368 | -12,884 | 0.13 | 2,457,954,289 | 4,821,288 | 1.515 | 2014-03-19 |
| 689 | 2014-03-17 | 3,195,252 | 28,989 | 0.13 | 2,457,954,289 | 4,760,925 | 1.490 | 2014-03-13 |
| 690 | 2014-03-14 | 3,166,263 | 96,631 | 0.13 | 2,457,954,289 | 4,717,732 | 1.490 | 2014-03-12 |
| 691 | 2014-03-10 | 3,069,632 | 16,105 | 0.12 | 2,457,954,289 | 4,880,715 | 1.590 | 2014-03-06 |
| 692 | 2014-03-07 | 3,053,527 | 16,105 | 0.12 | 2,457,954,289 | 4,910,071 | 1.608 | 2014-03-05 |
| 693 | 2014-03-03 | 3,037,422 | -32,210 | 0.12 | 2,457,954,289 | 4,923,661 | 1.621 | 2014-02-27 |
| 694 | 2014-02-26 | 3,069,632 | -16,105 | 0.12 | 2,457,954,289 | 4,994,291 | 1.627 | 2014-02-24 |
| 695 | 2014-02-24 | 3,085,737 | 80,525 | 0.13 | 2,457,954,289 | 5,039,009 | 1.633 | 2014-02-20 |
| 696 | 2014-02-19 | 3,005,212 | -839,881 | 0.12 | 2,457,954,289 | 5,132,902 | 1.708 | 2014-02-17 |
| 697 | 2014-02-18 | 3,845,093 | 759,356 | 0.16 | 2,457,954,289 | 6,421,305 | 1.670 | 2014-02-14 |
| 698 | 2014-02-12 | 3,085,737 | 32,210 | 0.13 | 2,457,954,289 | 5,076,037 | 1.645 | 2014-02-10 |
| 699 | 2014-02-11 | 3,053,527 | -31,405 | 0.12 | 2,457,954,289 | 5,004,731 | 1.639 | 2014-02-07 |
| 700 | 2014-02-10 | 3,084,932 | 32,210 | 0.13 | 2,457,954,289 | 4,883,447 | 1.583 | 2014-02-06 |
| 701 | 2014-01-29 | 3,052,722 | -515,363 | 0.12 | 2,457,954,289 | 4,948,462 | 1.621 | 2014-01-27 |
| 702 | 2014-01-28 | 3,568,085 | -1,368,933 | 0.15 | 2,457,954,289 | 5,937,293 | 1.664 | 2014-01-24 |
| 703 | 2014-01-27 | 4,937,018 | -24,158 | 0.20 | 2,457,954,289 | 8,432,427 | 1.708 | 2014-01-23 |
| 704 | 2014-01-24 | 4,961,176 | -327,739 | 0.20 | 2,457,954,289 | 8,409,193 | 1.695 | 2014-01-22 |
| 705 | 2014-01-23 | 5,288,915 | 536,300 | 0.22 | 2,457,954,289 | 9,065,200 | 1.714 | 2014-01-21 |
| 706 | 2014-01-22 | 4,752,615 | -336,597 | 0.19 | 2,457,954,289 | 8,321,829 | 1.751 | 2014-01-20 |
| 707 | 2014-01-21 | 5,089,212 | 2,878,787 | 0.21 | 2,457,954,289 | 8,783,980 | 1.726 | 2014-01-17 |
| 708 | 2014-01-17 | 2,210,425 | 220,640 | 0.09 | 2,457,954,289 | 3,583,099 | 1.621 | 2014-01-15 |
| 709 | 2014-01-16 | 1,989,785 | 338,207 | 0.08 | 2,457,954,289 | 3,199,574 | 1.608 | 2014-01-14 |
| 710 | 2014-01-15 | 1,651,578 | 483,153 | 0.07 | 2,457,954,289 | 2,665,647 | 1.614 | 2014-01-13 |
| 711 | 2014-01-14 | 1,168,425 | 225,471 | 0.05 | 2,457,954,289 | 1,901,027 | 1.627 | 2014-01-10 |
| 712 | 2014-01-13 | 942,954 | -11,273 | 0.04 | 2,457,954,289 | 1,545,502 | 1.639 | 2014-01-09 |
| 713 | 2014-01-10 | 954,227 | -16,105 | 0.04 | 2,457,954,289 | 1,552,527 | 1.627 | 2014-01-08 |
| 714 | 2014-01-08 | 970,332 | -1,095,147 | 0.04 | 2,457,954,289 | 1,596,196 | 1.645 | 2014-01-06 |
| 715 | 2014-01-06 | 2,065,479 | -322,102 | 0.08 | 2,457,954,289 | 3,385,320 | 1.639 | 2014-01-02 |
| 716 | 2014-01-03 | 2,387,581 | 1,368,933 | 0.10 | 2,457,954,289 | 4,032,624 | 1.689 | 2013-12-30 |
| 717 | 2014-01-02 | 1,018,648 | 48,316 | 0.04 | 2,457,954,289 | 1,651,228 | 1.621 | 2013-12-27 |
| 718 | 2013-12-30 | 970,332 | 16,105 | 0.04 | 2,457,954,289 | 1,542,828 | 1.590 | 2013-12-23 |
| 719 | 2013-12-16 | 954,227 | 11,273 | 0.04 | 2,457,954,289 | 1,510,541 | 1.583 | 2013-12-12 |
| 720 | 2013-12-12 | 942,954 | 48,316 | 0.04 | 2,457,954,289 | 1,545,502 | 1.639 | 2013-12-10 |
| 721 | 2013-12-10 | 894,638 | -16,105 | 0.04 | 2,457,954,289 | 1,516,411 | 1.695 | 2013-12-06 |
| 722 | 2013-12-09 | 910,743 | -48,316 | 0.04 | 2,457,954,289 | 1,571,942 | 1.726 | 2013-12-05 |
| 723 | 2013-12-06 | 959,059 | -48,315 | 0.04 | 2,457,954,289 | 1,643,827 | 1.714 | 2013-12-04 |
| 724 | 2013-12-04 | 1,007,374 | 96,631 | 0.04 | 2,457,954,289 | 1,657,130 | 1.645 | 2013-12-02 |
| 725 | 2013-11-26 | 910,743 | -16,106 | 0.04 | 2,457,954,289 | 1,441,706 | 1.583 | 2013-11-22 |
| 726 | 2013-11-22 | 926,849 | -161,051 | 0.04 | 2,457,954,289 | 1,484,812 | 1.602 | 2013-11-20 |
| 727 | 2013-11-21 | 1,087,900 | 144,946 | 0.04 | 2,457,954,289 | 1,742,816 | 1.602 | 2013-11-19 |
| 728 | 2013-11-20 | 942,954 | 16,105 | 0.04 | 2,457,954,289 | 1,463,465 | 1.552 | 2013-11-18 |
| 729 | 2013-11-04 | 926,849 | 16,106 | 0.04 | 2,457,954,289 | 1,473,690 | 1.590 | 2013-10-31 |
| 730 | 2013-10-24 | 910,743 | 16,105 | 0.04 | 2,457,954,289 | 1,448,081 | 1.590 | 2013-10-22 |
| 731 | 2013-10-21 | 894,638 | -74,084 | 0.04 | 2,457,954,289 | 1,438,578 | 1.608 | 2013-10-17 |
| 732 | 2013-10-11 | 968,722 | 48,316 | 0.04 | 2,457,954,289 | 1,606,141 | 1.658 | 2013-10-09 |
| 733 | 2013-10-07 | 920,406 | -64,421 | 0.04 | 2,457,954,289 | 1,526,033 | 1.658 | 2013-10-03 |
| 734 | 2013-10-04 | 984,827 | -22,547 | 0.04 | 2,457,954,289 | 1,565,875 | 1.590 | 2013-10-02 |
| 735 | 2013-10-02 | 1,007,374 | 16,105 | 0.04 | 2,457,954,289 | 1,625,902 | 1.614 | 2013-09-27 |
| 736 | 2013-09-30 | 991,269 | 16,105 | 0.04 | 2,457,954,289 | 1,606,847 | 1.621 | 2013-09-26 |
| 737 | 2013-09-27 | 975,164 | 128,841 | 0.04 | 2,457,954,289 | 1,634,375 | 1.676 | 2013-09-25 |
| 738 | 2013-09-24 | 846,323 | -32,210 | 0.03 | 2,457,954,289 | 1,345,654 | 1.590 | 2013-09-19 |
| 739 | 2013-09-19 | 878,533 | -32,210 | 0.04 | 2,457,954,289 | 1,390,718 | 1.583 | 2013-09-17 |
| 740 | 2013-09-12 | 910,743 | 32,210 | 0.04 | 2,457,954,289 | 1,413,473 | 1.552 | 2013-09-10 |
| 741 | 2013-09-11 | 878,533 | 25,768 | 0.04 | 2,457,954,289 | 1,358,212 | 1.546 | 2013-09-09 |
| 742 | 2013-09-06 | 852,765 | 32,210 | 0.03 | 2,457,954,289 | 1,329,461 | 1.559 | 2013-09-04 |
| 743 | 2013-09-05 | 820,555 | -16,105 | 0.03 | 2,457,954,289 | 1,304,682 | 1.590 | 2013-09-03 |
| 744 | 2013-09-04 | 836,660 | 35,431 | 0.03 | 2,457,954,289 | 1,267,540 | 1.515 | 2013-09-02 |
| 745 | 2013-08-30 | 801,229 | 16,105 | 0.03 | 2,457,954,289 | 1,213,862 | 1.515 | 2013-08-28 |
| 746 | 2013-08-23 | 785,124 | -16,105 | 0.03 | 2,457,954,289 | 1,408,512 | 1.794 | 2013-08-21 |
| 747 | 2013-08-22 | 801,229 | 16,105 | 0.03 | 2,457,954,289 | 1,387,729 | 1.732 | 2013-08-20 |
| 748 | 2013-08-21 | 785,124 | -161,051 | 0.03 | 2,457,954,289 | 1,394,380 | 1.776 | 2013-08-19 |
| 749 | 2013-08-19 | 946,175 | 144,946 | 0.04 | 2,457,954,289 | 1,645,398 | 1.739 | 2013-08-15 |
| 750 | 2013-08-16 | 801,229 | -128,841 | 0.03 | 2,457,954,289 | 1,427,790 | 1.782 | 2013-08-13 |
| 751 | 2013-08-13 | 930,070 | 16,106 | 0.04 | 2,457,954,289 | 1,675,056 | 1.801 | 2013-08-09 |
| 752 | 2013-08-09 | 913,964 | 16,105 | 0.04 | 2,457,954,289 | 1,577,502 | 1.726 | 2013-08-07 |
| 753 | 2013-08-08 | 897,859 | 128,840 | 0.04 | 2,457,954,289 | 1,599,985 | 1.782 | 2013-08-06 |
| 754 | 2013-08-07 | 769,019 | -16,105 | 0.03 | 2,457,954,289 | 1,385,003 | 1.801 | 2013-08-05 |
| 755 | 2013-08-06 | 785,124 | -16,105 | 0.03 | 2,457,954,289 | 1,365,331 | 1.739 | 2013-08-02 |
| 756 | 2013-08-01 | 801,229 | 16,105 | 0.03 | 2,457,954,289 | 1,358,083 | 1.695 | 2013-07-30 |
| 757 | 2013-07-31 | 785,124 | 16,105 | 0.03 | 2,457,954,289 | 1,359,835 | 1.732 | 2013-07-29 |
| 758 | 2013-07-30 | 769,019 | 16,106 | 0.03 | 2,457,954,289 | 1,346,552 | 1.751 | 2013-07-26 |
| 759 | 2013-07-24 | 752,913 | -16,106 | 0.03 | 2,457,954,289 | 1,332,656 | 1.770 | 2013-07-22 |
| 760 | 2013-07-23 | 769,019 | -32,210 | 0.03 | 2,457,954,289 | 1,288,876 | 1.676 | 2013-07-19 |
| 761 | 2013-07-17 | 801,229 | -80,525 | 0.03 | 2,457,954,289 | 1,353,276 | 1.689 | 2013-07-15 |
| 762 | 2013-07-16 | 881,754 | -773,045 | 0.04 | 2,457,954,289 | 1,385,236 | 1.571 | 2013-07-12 |
| 763 | 2013-07-15 | 1,654,799 | 837,465 | 0.07 | 2,457,954,289 | 2,548,390 | 1.540 | 2013-07-11 |
| 764 | 2013-07-04 | 817,334 | -48,315 | 0.03 | 2,457,954,289 | 1,299,561 | 1.590 | 2013-07-02 |
| 765 | 2013-06-25 | 865,649 | 8,052 | 0.04 | 2,457,954,289 | 1,311,458 | 1.515 | 2013-06-21 |
| 766 | 2013-06-05 | 857,597 | 64,421 | 0.03 | 2,457,954,289 | 1,416,750 | 1.652 | 2013-06-03 |
| 767 | 2013-05-31 | 793,176 | 64,420 | 0.03 | 2,457,954,289 | 1,369,022 | 1.726 | 2013-05-29 |
| 768 | 2013-05-23 | 728,756 | -48,315 | 0.03 | 2,457,954,289 | 1,289,898 | 1.770 | 2013-05-21 |
| 769 | 2013-05-21 | 777,071 | -144,946 | 0.03 | 2,457,954,289 | 1,423,594 | 1.832 | 2013-05-16 |
| 770 | 2013-05-16 | 922,017 | 128,841 | 0.04 | 2,457,954,289 | 1,654,098 | 1.794 | 2013-05-14 |
| 771 | 2013-05-14 | 793,176 | -128,841 | 0.03 | 2,457,954,289 | 1,433,269 | 1.807 | 2013-05-10 |
| 772 | 2013-05-13 | 922,017 | 80,526 | 0.04 | 2,457,954,289 | 1,660,553 | 1.801 | 2013-05-09 |
| 773 | 2013-05-10 | 841,491 | -32,211 | 0.03 | 2,457,954,289 | 1,478,500 | 1.757 | 2013-05-08 |
| 774 | 2013-05-09 | 873,702 | 48,316 | 0.04 | 2,457,954,289 | 1,535,094 | 1.757 | 2013-05-07 |
| 775 | 2013-05-08 | 825,386 | -161,051 | 0.03 | 2,457,954,289 | 1,424,616 | 1.726 | 2013-05-06 |
| 776 | 2013-05-07 | 986,437 | -64,421 | 0.04 | 2,457,954,289 | 1,672,011 | 1.695 | 2013-05-03 |
| 777 | 2013-05-06 | 1,050,858 | 48,316 | 0.04 | 2,457,954,289 | 1,813,781 | 1.726 | 2013-05-02 |
| 778 | 2013-05-03 | 1,002,542 | -64,421 | 0.04 | 2,457,954,289 | 1,649,182 | 1.645 | 2013-04-30 |
| 779 | 2013-05-02 | 1,066,963 | -1,610 | 0.04 | 2,457,954,289 | 1,715,677 | 1.608 | 2013-04-29 |
| 780 | 2013-04-30 | 1,068,573 | -16,105 | 0.04 | 2,457,954,289 | 1,691,551 | 1.583 | 2013-04-26 |
| 781 | 2013-04-29 | 1,084,678 | -16,106 | 0.04 | 2,457,954,289 | 1,737,654 | 1.602 | 2013-04-25 |
| 782 | 2013-04-26 | 1,100,784 | -1,220,766 | 0.04 | 2,457,954,289 | 1,722,727 | 1.565 | 2013-04-24 |
| 783 | 2013-04-25 | 2,321,550 | -225,472 | 0.09 | 2,457,954,289 | 3,387,141 | 1.459 | 2013-04-23 |
| 784 | 2013-04-24 | 2,547,022 | 1,478,449 | 0.10 | 2,457,954,289 | 3,795,063 | 1.490 | 2013-04-22 |
| 785 | 2013-04-19 | 1,068,573 | -112,736 | 0.04 | 2,457,954,289 | 1,499,208 | 1.403 | 2013-04-17 |
| 786 | 2013-04-18 | 1,181,309 | 16,105 | 0.05 | 2,457,954,289 | 1,693,997 | 1.434 | 2013-04-16 |
| 787 | 2013-04-17 | 1,165,204 | -48,315 | 0.05 | 2,457,954,289 | 1,700,033 | 1.459 | 2013-04-15 |
| 788 | 2013-04-15 | 1,213,519 | 48,315 | 0.05 | 2,457,954,289 | 1,823,919 | 1.503 | 2013-04-11 |
| 789 | 2013-04-11 | 1,165,204 | 9,663 | 0.05 | 2,457,954,289 | 1,751,302 | 1.503 | 2013-04-09 |
| 790 | 2013-04-09 | 1,155,541 | -595,889 | 0.05 | 2,457,954,289 | 1,736,778 | 1.503 | 2013-04-05 |
| 791 | 2013-04-08 | 1,751,430 | 161,051 | 0.07 | 2,457,954,289 | 2,740,988 | 1.565 | 2013-04-03 |
| 792 | 2013-04-05 | 1,590,379 | -96,630 | 0.06 | 2,457,954,289 | 2,488,943 | 1.565 | 2013-04-02 |
| 793 | 2013-04-03 | 1,687,009 | -48,316 | 0.07 | 2,457,954,289 | 2,754,886 | 1.633 | 2013-03-28 |
| 794 | 2013-04-02 | 1,735,325 | -128,840 | 0.07 | 2,457,954,289 | 2,930,964 | 1.689 | 2013-03-27 |
| 795 | 2013-03-28 | 1,864,165 | 72,473 | 0.08 | 2,457,954,289 | 3,137,390 | 1.683 | 2013-03-26 |
| 796 | 2013-03-27 | 1,791,692 | -45,095 | 0.07 | 2,457,954,289 | 3,070,960 | 1.714 | 2013-03-25 |
| 797 | 2013-03-26 | 1,836,787 | 434,838 | 0.07 | 2,457,954,289 | 3,181,315 | 1.732 | 2013-03-22 |
| 798 | 2013-03-21 | 1,401,949 | 112,736 | 0.06 | 2,457,954,289 | 2,454,813 | 1.751 | 2013-03-19 |
| 799 | 2013-03-20 | 1,289,213 | 112,735 | 0.05 | 2,457,954,289 | 2,312,848 | 1.794 | 2013-03-18 |
| 800 | 2013-03-19 | 1,176,478 | 271,371 | 0.05 | 2,457,954,289 | 2,096,484 | 1.782 | 2013-03-15 |
| 801 | 2013-03-18 | 905,107 | -209,366 | 0.04 | 2,457,954,289 | 1,652,725 | 1.826 | 2013-03-14 |
| 802 | 2013-03-15 | 1,114,473 | 64,420 | 0.05 | 2,457,954,289 | 1,875,658 | 1.683 | 2013-03-13 |
| 803 | 2013-03-14 | 1,050,053 | 12,885 | 0.04 | 2,457,954,289 | 1,793,491 | 1.708 | 2013-03-12 |
| 804 | 2013-03-13 | 1,037,168 | -174,741 | 0.04 | 2,457,954,289 | 1,848,233 | 1.782 | 2013-03-11 |
| 805 | 2013-03-12 | 1,211,909 | 161,051 | 0.05 | 2,457,954,289 | 2,122,053 | 1.751 | 2013-03-08 |
| 806 | 2013-03-08 | 1,050,858 | -418,732 | 0.04 | 2,457,954,289 | 1,872,629 | 1.782 | 2013-03-06 |
| 807 | 2013-03-07 | 1,469,590 | 322,102 | 0.06 | 2,457,954,289 | 2,345,466 | 1.596 | 2013-03-05 |
| 808 | 2013-02-26 | 1,147,488 | -161,051 | 0.05 | 2,457,954,289 | 1,860,078 | 1.621 | 2013-02-22 |
| 809 | 2013-02-08 | 1,308,539 | 139,309 | 0.05 | 2,457,954,289 | 2,128,993 | 1.627 | 2013-02-06 |
| 810 | 2013-02-07 | 1,169,230 | 21,742 | 0.05 | 2,457,954,289 | 1,909,353 | 1.633 | 2013-02-05 |
| 811 | 2013-02-06 | 1,147,488 | -161,051 | 0.05 | 2,457,954,289 | 1,909,420 | 1.664 | 2013-02-04 |
| 812 | 2013-02-05 | 1,308,539 | 70,862 | 0.05 | 2,457,954,289 | 2,193,111 | 1.676 | 2013-02-01 |
| 813 | 2013-02-04 | 1,237,677 | 16,105 | 0.05 | 2,457,954,289 | 2,159,746 | 1.745 | 2013-01-31 |
| 814 | 2013-02-01 | 1,221,572 | -8,052 | 0.05 | 2,457,954,289 | 2,184,171 | 1.788 | 2013-01-30 |
| 815 | 2013-01-30 | 1,229,624 | -24,158 | 0.05 | 2,457,954,289 | 2,091,590 | 1.701 | 2013-01-28 |
| 816 | 2013-01-29 | 1,253,782 | 24,158 | 0.05 | 2,457,954,289 | 2,101,339 | 1.676 | 2013-01-25 |
| 817 | 2013-01-28 | 1,229,624 | 16,105 | 0.05 | 2,457,954,289 | 2,229,308 | 1.813 | 2013-01-24 |
| 818 | 2013-01-25 | 1,213,519 | 161,051 | 0.05 | 2,457,954,289 | 2,396,700 | 1.975 | 2013-01-23 |
| 819 | 2013-01-24 | 1,052,468 | -173,935 | 0.04 | 2,457,954,289 | 2,136,510 | 2.030 | 2013-01-22 |
| 820 | 2013-01-23 | 1,226,403 | 64,420 | 0.05 | 2,457,954,289 | 2,353,467 | 1.919 | 2013-01-21 |
| 821 | 2013-01-21 | 1,161,983 | 208,561 | 0.05 | 2,457,954,289 | 2,250,761 | 1.937 | 2013-01-17 |
| 822 | 2013-01-18 | 953,422 | 64,420 | 0.04 | 2,457,954,289 | 1,894,450 | 1.987 | 2013-01-16 |
| 823 | 2013-01-16 | 889,002 | -90,993 | 0.04 | 2,457,954,289 | 1,849,124 | 2.080 | 2013-01-14 |
| 824 | 2013-01-15 | 979,995 | 136,893 | 0.04 | 2,457,954,289 | 1,983,510 | 2.024 | 2013-01-11 |
| 825 | 2013-01-14 | 843,102 | -96,631 | 0.03 | 2,457,954,289 | 1,774,730 | 2.105 | 2013-01-10 |
| 826 | 2013-01-11 | 939,733 | -289,891 | 0.04 | 2,457,954,289 | 1,936,790 | 2.061 | 2013-01-09 |
| 827 | 2013-01-10 | 1,229,624 | 595,888 | 0.05 | 2,457,954,289 | 2,504,744 | 2.037 | 2013-01-08 |
| 828 | 2013-01-09 | 633,736 | -861,623 | 0.03 | 2,457,954,289 | 1,298,525 | 2.049 | 2013-01-07 |
| 829 | 2013-01-08 | 1,495,359 | 1,046,832 | 0.06 | 2,457,954,289 | 2,915,950 | 1.950 | 2013-01-04 |
| 830 | 2013-01-07 | 448,527 | -32,210 | 0.02 | 2,457,954,289 | 813,179 | 1.813 | 2013-01-03 |
| 831 | 2013-01-04 | 480,737 | -64,421 | 0.02 | 2,457,954,289 | 877,826 | 1.826 | 2013-01-02 |
| 832 | 2013-01-03 | 545,158 | 32,211 | 0.02 | 2,457,954,289 | 961,114 | 1.763 | 2012-12-28 |
| 833 | 2012-12-28 | 512,947 | -128,841 | 0.02 | 2,457,954,289 | 923,818 | 1.801 | 2012-12-21 |
| 834 | 2012-12-27 | 641,788 | 193,261 | 0.03 | 2,457,954,289 | 1,171,905 | 1.826 | 2012-12-20 |
| 835 | 2012-12-21 | 448,527 | -128,841 | 0.02 | 2,457,954,289 | 807,797 | 1.801 | 2012-12-19 |
| 836 | 2012-12-19 | 577,368 | 16,105 | 0.02 | 2,457,954,289 | 971,710 | 1.683 | 2012-12-17 |
| 837 | 2012-12-18 | 561,263 | -16,105 | 0.02 | 2,457,954,289 | 965,372 | 1.720 | 2012-12-14 |
| 838 | 2012-12-17 | 577,368 | 32,210 | 0.02 | 2,457,954,289 | 993,073 | 1.720 | 2012-12-13 |
| 839 | 2012-12-13 | 545,158 | -161,051 | 0.02 | 2,457,954,289 | 954,572 | 1.751 | 2012-12-11 |
| 840 | 2012-12-10 | 706,209 | -64,420 | 0.03 | 2,457,954,289 | 1,206,205 | 1.708 | 2012-12-06 |
| 841 | 2012-12-07 | 770,629 | 48,315 | 0.03 | 2,457,954,289 | 1,373,261 | 1.782 | 2012-12-05 |
| 842 | 2012-12-04 | 722,314 | -27,378 | 0.03 | 2,457,954,289 | 1,251,048 | 1.732 | 2012-11-30 |
| 843 | 2012-11-30 | 749,692 | -37,042 | 0.03 | 2,457,954,289 | 1,224,247 | 1.633 | 2012-11-28 |
| 844 | 2012-11-29 | 786,734 | 20,936 | 0.03 | 2,457,954,289 | 1,324,073 | 1.683 | 2012-11-27 |
| 845 | 2012-11-28 | 765,798 | 161,051 | 0.03 | 2,457,954,289 | 1,336,318 | 1.745 | 2012-11-26 |
| 846 | 2012-11-27 | 604,747 | -80,525 | 0.02 | 2,457,954,289 | 1,179,257 | 1.950 | 2012-11-23 |
| 847 | 2012-11-26 | 685,272 | 273,787 | 0.03 | 2,457,954,289 | 1,331,483 | 1.943 | 2012-11-22 |
| 848 | 2012-11-23 | 411,485 | -48,316 | 0.02 | 2,457,954,289 | 807,334 | 1.962 | 2012-11-21 |
| 849 | 2012-11-22 | 459,801 | -112,735 | 0.02 | 2,457,954,289 | 899,371 | 1.956 | 2012-11-20 |
| 850 | 2012-11-19 | 572,536 | -16,105 | 0.02 | 2,457,954,289 | 1,123,316 | 1.962 | 2012-11-15 |
| 851 | 2012-11-16 | 588,641 | 16,105 | 0.02 | 2,457,954,289 | 1,154,914 | 1.962 | 2012-11-14 |
| 852 | 2012-11-15 | 572,536 | 161,051 | 0.02 | 2,457,954,289 | 1,087,818 | 1.900 | 2012-11-13 |
| 853 | 2012-11-14 | 411,485 | -16,105 | 0.02 | 2,457,954,289 | 850,951 | 2.068 | 2012-11-12 |
| 854 | 2012-11-13 | 427,590 | -201,314 | 0.02 | 2,457,954,289 | 902,642 | 2.111 | 2012-11-09 |
| 855 | 2012-11-12 | 628,904 | 104,683 | 0.03 | 2,457,954,289 | 1,284,851 | 2.043 | 2012-11-08 |
| 856 | 2012-11-08 | 524,221 | -6,442 | 0.02 | 2,457,954,289 | 1,100,340 | 2.099 | 2012-11-06 |
| 857 | 2012-11-07 | 530,663 | -351,091 | 0.02 | 2,457,954,289 | 1,106,963 | 2.086 | 2012-11-05 |
| 858 | 2012-11-06 | 881,754 | -354,312 | 0.04 | 2,457,954,289 | 1,789,961 | 2.030 | 2012-11-02 |
| 859 | 2012-11-05 | 1,236,066 | 16,105 | 0.05 | 2,457,954,289 | 2,501,798 | 2.024 | 2012-11-01 |
| 860 | 2012-11-02 | 1,219,961 | -32,211 | 0.05 | 2,457,954,289 | 2,294,747 | 1.881 | 2012-10-31 |
| 861 | 2012-11-01 | 1,252,172 | -80,525 | 0.05 | 2,457,954,289 | 2,355,336 | 1.881 | 2012-10-30 |
| 862 | 2012-10-31 | 1,332,697 | -257,682 | 0.05 | 2,457,954,289 | 2,524,128 | 1.894 | 2012-10-29 |
| 863 | 2012-10-30 | 1,590,379 | 22,548 | 0.06 | 2,457,954,289 | 2,991,503 | 1.881 | 2012-10-26 |
| 864 | 2012-10-29 | 1,567,831 | -48,316 | 0.06 | 2,457,954,289 | 3,018,075 | 1.925 | 2012-10-25 |
| 865 | 2012-10-26 | 1,616,147 | 128,841 | 0.07 | 2,457,954,289 | 3,170,880 | 1.962 | 2012-10-24 |
| 866 | 2012-10-25 | 1,487,306 | -16,105 | 0.06 | 2,457,954,289 | 2,889,836 | 1.943 | 2012-10-22 |
| 867 | 2012-10-22 | 1,503,411 | 982,411 | 0.06 | 2,457,954,289 | 2,818,896 | 1.875 | 2012-10-18 |
| 868 | 2012-10-19 | 521,000 | 32,210 | 0.02 | 2,457,954,289 | 980,001 | 1.881 | 2012-10-17 |
| 869 | 2012-10-18 | 488,790 | -32,210 | 0.02 | 2,457,954,289 | 861,737 | 1.763 | 2012-10-16 |
| 870 | 2012-10-17 | 521,000 | -8,053 | 0.02 | 2,457,954,289 | 909,145 | 1.745 | 2012-10-15 |
| 871 | 2012-10-16 | 529,053 | -16,105 | 0.02 | 2,457,954,289 | 955,999 | 1.807 | 2012-10-12 |
| 872 | 2012-10-15 | 545,158 | 128,841 | 0.02 | 2,457,954,289 | 995,459 | 1.826 | 2012-10-11 |
| 873 | 2012-10-12 | 416,317 | 16,105 | 0.02 | 2,457,954,289 | 752,285 | 1.807 | 2012-10-10 |
| 874 | 2012-10-11 | 400,212 | 32,210 | 0.02 | 2,457,954,289 | 685,963 | 1.714 | 2012-10-09 |
| 875 | 2012-10-10 | 368,002 | -45,094 | 0.01 | 2,457,954,289 | 637,379 | 1.732 | 2012-10-08 |
| 876 | 2012-10-09 | 413,096 | -96,630 | 0.02 | 2,457,954,289 | 741,094 | 1.794 | 2012-10-05 |
| 877 | 2012-10-08 | 509,726 | 32,210 | 0.02 | 2,457,954,289 | 870,612 | 1.708 | 2012-10-04 |
| 878 | 2012-10-05 | 477,516 | 48,315 | 0.02 | 2,457,954,289 | 830,400 | 1.739 | 2012-10-03 |
| 879 | 2012-10-04 | 429,201 | -107,904 | 0.02 | 2,457,954,289 | 692,730 | 1.614 | 2012-09-28 |
| 880 | 2012-10-03 | 537,105 | -56,368 | 0.02 | 2,457,954,289 | 853,997 | 1.590 | 2012-09-27 |
| 881 | 2012-09-28 | 593,473 | -193,261 | 0.02 | 2,457,954,289 | 928,785 | 1.565 | 2012-09-26 |
| 882 | 2012-09-27 | 786,734 | 175,545 | 0.03 | 2,457,954,289 | 1,260,348 | 1.602 | 2012-09-25 |
| 883 | 2012-09-26 | 611,189 | 96,631 | 0.02 | 2,457,954,289 | 903,337 | 1.478 | 2012-09-24 |
| 884 | 2012-09-25 | 514,558 | 16,105 | 0.02 | 2,457,954,289 | 769,779 | 1.496 | 2012-09-21 |
| 885 | 2012-09-21 | 498,453 | -16,105 | 0.02 | 2,457,954,289 | 792,540 | 1.590 | 2012-09-19 |
| 886 | 2012-09-20 | 514,558 | -64,420 | 0.02 | 2,457,954,289 | 785,730 | 1.527 | 2012-09-18 |
| 887 | 2012-09-19 | 578,978 | 64,420 | 0.02 | 2,457,954,289 | 909,574 | 1.571 | 2012-09-17 |
| 888 | 2012-09-18 | 514,558 | 25,768 | 0.02 | 2,457,954,289 | 805,283 | 1.565 | 2012-09-14 |
| 889 | 2012-09-17 | 488,790 | 161,051 | 0.02 | 2,457,954,289 | 716,077 | 1.465 | 2012-09-13 |
| 890 | 2012-09-14 | 327,739 | -230,303 | 0.01 | 2,457,954,289 | 502,752 | 1.534 | 2012-09-12 |
| 891 | 2012-09-12 | 558,042 | 230,303 | 0.02 | 2,457,954,289 | 793,536 | 1.422 | 2012-09-10 |
| 892 | 2012-09-11 | 327,739 | -16,105 | 0.01 | 2,457,954,289 | 409,018 | 1.248 | 2012-09-07 |
| 893 | 2012-09-10 | 343,844 | -193,261 | 0.01 | 2,457,954,289 | 409,862 | 1.192 | 2012-09-06 |
| 894 | 2012-09-07 | 537,105 | 209,366 | 0.02 | 2,457,954,289 | 596,724 | 1.111 | 2012-09-05 |
| 895 | 2012-09-05 | 327,739 | -161,051 | 0.01 | 2,457,954,289 | 402,791 | 1.229 | 2012-09-03 |
| 896 | 2012-09-04 | 488,790 | -338,207 | 0.02 | 2,457,954,289 | 607,077 | 1.242 | 2012-08-31 |
| 897 | 2012-09-03 | 826,997 | 80,526 | 0.03 | 2,457,954,289 | 1,052,767 | 1.273 | 2012-08-30 |
| 898 | 2012-08-31 | 746,471 | 359,949 | 0.03 | 2,457,954,289 | 940,553 | 1.260 | 2012-08-29 |
| 899 | 2012-08-30 | 386,522 | 17,715 | 0.02 | 2,457,954,289 | 499,386 | 1.292 | 2012-08-28 |
| 900 | 2012-08-29 | 368,807 | -128,841 | 0.02 | 2,457,954,289 | 499,365 | 1.354 | 2012-08-27 |
| 901 | 2012-08-28 | 497,648 | 72,473 | 0.02 | 2,457,954,289 | 648,933 | 1.304 | 2012-08-24 |
| 902 | 2012-08-27 | 425,175 | -418,732 | 0.02 | 2,457,954,289 | 549,326 | 1.292 | 2012-08-23 |
| 903 | 2012-08-24 | 843,907 | 467,048 | 0.03 | 2,457,954,289 | 875,132 | 1.037 | 2012-08-22 |
| 904 | 2012-08-16 | 376,859 | 16,105 | 0.02 | 2,457,954,289 | 395,325 | 1.049 | 2012-08-14 |
| 905 | 2012-08-15 | 360,754 | -48,316 | 0.01 | 2,457,954,289 | 380,956 | 1.056 | 2012-08-13 |
| 906 | 2012-08-14 | 409,070 | 48,316 | 0.02 | 2,457,954,289 | 444,659 | 1.087 | 2012-08-10 |
| 907 | 2012-08-13 | 360,754 | -161,051 | 0.01 | 2,457,954,289 | 414,506 | 1.149 | 2012-08-09 |
| 908 | 2012-08-09 | 521,805 | -247,214 | 0.02 | 2,457,954,289 | 576,595 | 1.105 | 2012-08-07 |
| 909 | 2012-08-08 | 769,019 | -796,397 | 0.03 | 2,457,954,289 | 821,312 | 1.068 | 2012-08-06 |
| 910 | 2012-08-07 | 1,565,416 | 353,507 | 0.06 | 2,457,954,289 | 1,632,729 | 1.043 | 2012-08-03 |
| 911 | 2012-08-06 | 1,211,909 | 853,571 | 0.05 | 2,457,954,289 | 1,249,478 | 1.031 | 2012-08-02 |
| 912 | 2012-08-03 | 358,338 | -32,211 | 0.01 | 2,457,954,289 | 480,531 | 1.341 | 2012-08-01 |
| 913 | 2012-07-30 | 390,549 | 1,611 | 0.02 | 2,457,954,289 | 497,169 | 1.273 | 2012-07-26 |
| 914 | 2012-07-25 | 388,938 | 32,210 | 0.02 | 2,457,954,289 | 572,517 | 1.472 | 2012-07-23 |
| 915 | 2012-07-24 | 356,728 | -32,210 | 0.01 | 2,457,954,289 | 544,724 | 1.527 | 2012-07-20 |
| 916 | 2012-07-23 | 388,938 | 32,210 | 0.02 | 2,457,954,289 | 572,517 | 1.472 | 2012-07-19 |
| 917 | 2012-06-29 | 356,728 | -27,379 | 0.01 | 2,457,954,289 | 702,041 | 1.968 | 2012-06-27 |
| 918 | 2012-06-08 | 384,107 | -80,525 | 0.02 | 2,457,954,289 | 825,062 | 2.148 | 2012-06-06 |
| 919 | 2012-05-31 | 464,632 | 96,630 | 0.02 | 2,457,954,289 | 1,021,261 | 2.198 | 2012-05-29 |
| 920 | 2012-05-08 | 368,002 | -16,105 | 0.01 | 2,457,954,289 | 996,181 | 2.707 | 2012-05-04 |
| 921 | 2012-05-03 | 384,107 | -9,663 | 0.02 | 2,457,954,289 | 1,025,566 | 2.670 | 2012-04-30 |
| 922 | 2012-04-30 | 393,770 | 16,105 | 0.02 | 2,457,954,289 | 1,061,210 | 2.695 | 2012-04-26 |
| 923 | 2012-04-27 | 377,665 | 16,106 | 0.02 | 2,457,954,289 | 1,057,462 | 2.800 | 2012-04-25 |
| 924 | 2012-04-26 | 361,559 | 11,273 | 0.01 | 2,457,954,289 | 1,037,313 | 2.869 | 2012-04-24 |
| 925 | 2012-04-25 | 350,286 | -48,315 | 0.01 | 2,457,954,289 | 1,011,276 | 2.887 | 2012-04-23 |
| 926 | 2012-04-24 | 398,601 | 8,052 | 0.02 | 2,457,954,289 | 1,193,013 | 2.993 | 2012-04-20 |
| 927 | 2012-04-20 | 390,549 | -157,024 | 0.02 | 2,457,954,289 | 1,161,493 | 2.974 | 2012-04-18 |
| 928 | 2012-04-19 | 547,573 | 86,162 | 0.02 | 2,457,954,289 | 1,621,911 | 2.962 | 2012-04-17 |
| 929 | 2012-04-18 | 461,411 | 32,210 | 0.02 | 2,457,954,289 | 1,295,181 | 2.807 | 2012-04-16 |
| 930 | 2012-04-13 | 429,201 | -16,105 | 0.02 | 2,457,954,289 | 1,137,812 | 2.651 | 2012-04-11 |
| 931 | 2012-04-10 | 445,306 | -16,105 | 0.02 | 2,457,954,289 | 1,200,100 | 2.695 | 2012-04-03 |
| 932 | 2012-04-05 | 461,411 | 16,105 | 0.02 | 2,457,954,289 | 1,234,736 | 2.676 | 2012-04-02 |
| 933 | 2012-04-03 | 445,306 | -16,105 | 0.02 | 2,457,954,289 | 1,188,967 | 2.670 | 2012-03-30 |
| 934 | 2012-04-02 | 461,411 | -8,053 | 0.02 | 2,457,954,289 | 1,206,128 | 2.614 | 2012-03-29 |
| 935 | 2012-03-30 | 469,464 | -40,262 | 0.02 | 2,457,954,289 | 1,317,785 | 2.807 | 2012-03-28 |
| 936 | 2012-03-29 | 509,726 | 30,599 | 0.02 | 2,457,954,289 | 1,452,719 | 2.850 | 2012-03-27 |
| 937 | 2012-03-26 | 479,127 | -16,105 | 0.02 | 2,457,954,289 | 1,466,608 | 3.061 | 2012-03-22 |
| 938 | 2012-03-23 | 495,232 | -16,105 | 0.02 | 2,457,954,289 | 1,386,650 | 2.800 | 2012-03-21 |
| 939 | 2012-03-22 | 511,337 | -16,105 | 0.02 | 2,457,954,289 | 1,463,446 | 2.862 | 2012-03-20 |
| 940 | 2012-03-20 | 527,442 | 32,210 | 0.02 | 2,457,954,289 | 1,621,357 | 3.074 | 2012-03-16 |
| 941 | 2012-03-19 | 495,232 | -32,210 | 0.02 | 2,457,954,289 | 1,558,990 | 3.148 | 2012-03-15 |
| 942 | 2012-03-16 | 527,442 | 37,042 | 0.02 | 2,457,954,289 | 1,601,314 | 3.036 | 2012-03-14 |
| 943 | 2012-03-15 | 490,400 | 40,262 | 0.02 | 2,457,954,289 | 1,549,664 | 3.160 | 2012-03-13 |
| 944 | 2012-03-14 | 450,138 | 32,211 | 0.02 | 2,457,954,289 | 1,439,541 | 3.198 | 2012-03-12 |
| 945 | 2012-03-13 | 417,927 | 24,157 | 0.02 | 2,457,954,289 | 1,367,457 | 3.272 | 2012-03-09 |
| 946 | 2012-03-12 | 393,770 | 217,419 | 0.02 | 2,457,954,289 | 1,249,432 | 3.173 | 2012-03-08 |
| 947 | 2012-03-09 | 176,351 | 10,468 | 0.01 | 2,457,954,289 | 572,612 | 3.247 | 2012-03-07 |
| 948 | 2012-03-08 | 165,883 | -25,768 | 0.01 | 2,457,954,289 | 546,916 | 3.297 | 2012-03-06 |
| 949 | 2012-03-06 | 191,651 | -16,105 | 0.01 | 2,457,954,289 | 678,253 | 3.539 | 2012-03-02 |
| 950 | 2012-03-05 | 207,756 | 16,105 | 0.01 | 2,457,954,289 | 719,875 | 3.465 | 2012-03-01 |
| 951 | 2012-03-01 | 191,651 | -11,273 | 0.01 | 2,457,954,289 | 705,659 | 3.682 | 2012-02-28 |
| 952 | 2012-02-29 | 202,924 | 16,105 | 0.01 | 2,457,954,289 | 716,930 | 3.533 | 2012-02-27 |
| 953 | 2012-02-27 | 186,819 | -45,094 | 0.01 | 2,457,954,289 | 668,252 | 3.577 | 2012-02-23 |
| 954 | 2012-02-24 | 231,913 | -19,327 | 0.01 | 2,457,954,289 | 838,134 | 3.614 | 2012-02-22 |
| 955 | 2012-02-23 | 251,240 | -64,420 | 0.01 | 2,457,954,289 | 843,915 | 3.359 | 2012-02-21 |
| 956 | 2012-02-22 | 315,660 | 64,420 | 0.01 | 2,457,954,289 | 1,017,372 | 3.223 | 2012-02-20 |
| 957 | 2012-02-21 | 251,240 | -61,199 | 0.01 | 2,457,954,289 | 829,846 | 3.303 | 2012-02-17 |
| 958 | 2012-02-20 | 312,439 | 48,315 | 0.01 | 2,457,954,289 | 1,037,922 | 3.322 | 2012-02-16 |
| 959 | 2012-02-16 | 264,124 | 32,211 | 0.01 | 2,457,954,289 | 839,650 | 3.179 | 2012-02-14 |
| 960 | 2012-02-13 | 231,913 | 16,105 | 0.01 | 2,457,954,289 | 786,185 | 3.390 | 2012-02-09 |
| 961 | 2012-02-10 | 215,808 | -14,495 | 0.01 | 2,457,954,289 | 721,015 | 3.341 | 2012-02-08 |
| 962 | 2012-02-09 | 230,303 | 56,368 | 0.01 | 2,457,954,289 | 740,654 | 3.216 | 2012-02-07 |
| 963 | 2012-02-08 | 173,935 | 8,052 | 0.01 | 2,457,954,289 | 548,591 | 3.154 | 2012-02-06 |
| 964 | 2012-02-07 | 165,883 | 54,758 | 0.01 | 2,457,954,289 | 543,764 | 3.278 | 2012-02-03 |
| 965 | 2012-02-01 | 111,125 | 12,079 | 0.00 | 2,457,954,289 | 380,825 | 3.427 | 2012-01-30 |
| 966 | 2012-01-26 | 99,046 | -74,084 | 0.00 | 2,457,954,289 | 340,124 | 3.434 | 2012-01-19 |
| 967 | 2012-01-20 | 173,130 | -43,484 | 0.01 | 2,457,954,289 | 621,364 | 3.589 | 2012-01-18 |
| 968 | 2012-01-19 | 216,614 | 43,484 | 0.01 | 2,457,954,289 | 766,597 | 3.539 | 2012-01-17 |
| 969 | 2012-01-18 | 173,130 | 96,631 | 0.01 | 2,457,954,289 | 611,668 | 3.533 | 2012-01-16 |
| 970 | 2012-01-17 | 76,499 | 64,420 | 0.00 | 2,457,954,289 | 280,751 | 3.670 | 2012-01-13 |
| 971 | 2012-01-11 | 12,079 | -16,105 | 0.00 | 2,457,954,289 | 40,875 | 3.384 | 2012-01-09 |
| 972 | 2012-01-10 | 28,184 | 16,105 | 0.00 | 2,457,954,289 | 98,531 | 3.496 | 2012-01-06 |
| 973 | 2012-01-09 | 12,079 | -64,420 | 0.00 | 2,457,954,289 | 46,202 | 3.825 | 2012-01-05 |
| 974 | 2012-01-06 | 76,499 | 64,420 | 0.00 | 2,457,954,289 | 288,325 | 3.769 | 2012-01-04 |
| 975 | 2011-12-30 | 12,079 | -112,736 | 0.00 | 2,457,607,224 | 46,202 | 3.825 | 2011-12-28 |
| 976 | 2011-12-23 | 124,815 | 112,736 | 0.01 | 2,457,607,224 | 496,015 | 3.974 | 2011-12-21 |
| 977 | 2011-12-19 | 12,079 | 7,247 | 0.00 | 2,457,607,224 | 48,823 | 4.042 | 2011-12-15 |
| 978 | 2011-12-06 | 4,832 | -9,663 | 0.00 | 2,457,607,224 | 21,754 | 4.502 | 2011-12-02 |
| 979 | 2011-12-01 | 14,495 | -32,210 | 0.00 | 2,457,607,224 | 62,097 | 4.284 | 2011-11-29 |
| 980 | 2011-11-29 | 46,705 | -16,105 | 0.00 | 2,457,401,884 | 198,356 | 4.247 | 2011-11-25 |
| 981 | 2011-11-21 | 62,810 | 48,315 | 0.00 | 2,457,401,884 | 269,895 | 4.297 | 2011-11-17 |
| 982 | 2011-11-18 | 14,495 | -80,525 | 0.00 | 2,457,401,884 | 59,574 | 4.110 | 2011-11-16 |
| 983 | 2011-11-01 | 95,020 | -8,053 | 0.00 | 2,456,360,605 | 400,604 | 4.216 | 2011-10-28 |
| 984 | 2011-10-21 | 103,073 | -32,210 | 0.00 | 2,448,515,711 | 380,752 | 3.694 | 2011-10-19 |
| 985 | 2011-09-21 | 135,283 | -4,026 | 0.01 | 2,439,683,720 | 530,850 | 3.924 | 2011-09-19 |
| 986 | 2011-09-12 | 139,309 | -16,105 | 0.01 | 2,439,683,720 | 538,011 | 3.862 | 2011-09-08 |
| 987 | 2011-09-09 | 155,414 | -16,105 | 0.01 | 2,439,683,720 | 595,391 | 3.831 | 2011-09-07 |
| 988 | 2011-09-08 | 171,519 | 16,105 | 0.01 | 2,439,683,720 | 635,821 | 3.707 | 2011-09-06 |
| 989 | 2011-09-02 | 155,414 | -4,026 | 0.01 | 2,439,683,720 | 641,704 | 4.129 | 2011-08-31 |
| 990 | 2011-08-29 | 159,440 | -16,106 | 0.01 | 2,439,525,052 | 588,971 | 3.694 | 2011-08-25 |
| 991 | 2011-08-26 | 175,546 | -5,636 | 0.01 | 2,439,525,052 | 562,449 | 3.204 | 2011-08-24 |
| 992 | 2011-08-25 | 181,182 | 53,952 | 0.01 | 2,439,525,052 | 591,740 | 3.266 | 2011-08-23 |
| 993 | 2011-08-18 | 127,230 | -16,105 | 0.01 | 2,439,525,052 | 435,254 | 3.421 | 2011-08-16 |
| 994 | 2011-08-17 | 143,335 | 16,105 | 0.01 | 2,439,525,052 | 474,439 | 3.310 | 2011-08-15 |
| 995 | 2011-08-16 | 127,230 | -16,105 | 0.01 | 2,439,525,052 | 415,533 | 3.266 | 2011-08-12 |
| 996 | 2011-08-09 | 143,335 | 7,247 | 0.01 | 2,438,115,796 | 526,899 | 3.676 | 2011-08-05 |
| 997 | 2011-08-08 | 136,088 | -157,025 | 0.01 | 2,438,115,796 | 525,572 | 3.862 | 2011-08-04 |
| 998 | 2011-08-05 | 293,113 | 152,999 | 0.01 | 2,438,115,796 | 1,139,330 | 3.887 | 2011-08-03 |
| 999 | 2011-08-04 | 140,114 | 12,884 | 0.01 | 2,438,115,796 | 546,304 | 3.899 | 2011-08-02 |
| 1000 | 2011-08-03 | 127,230 | 86,967 | 0.01 | 2,438,115,796 | 530,931 | 4.173 | 2011-08-01 |
| 1001 | 2011-08-01 | 40,263 | -6,442 | 0.00 | 2,437,320,372 | 179,734 | 4.464 | 2011-07-28 |
| 1002 | 2011-07-27 | 46,705 | -80,525 | 0.00 | 2,436,733,154 | 209,379 | 4.483 | 2011-07-25 |
| 1003 | 2011-07-26 | 127,230 | 90,188 | 0.01 | 2,436,733,154 | 588,566 | 4.626 | 2011-07-22 |
| 1004 | 2011-07-20 | 37,042 | 16,105 | 0.00 | 2,436,733,154 | 166,059 | 4.483 | 2011-07-18 |
| 1005 | 2011-07-15 | 20,937 | 20,937 | 0.00 | 2,431,657,991 | 98,153 | 4.688 | 2011-07-13 |
| 1006 | 2011-06-24 | 0 | -9,663 | 0.00 | 2,423,762,187 | 0 | 5.166 | 2011-06-22 |
| 1007 | 2011-06-23 | 9,663 | -9,663 | 0.00 | 2,423,037,458 | 49,677 | 5.141 | 2011-06-21 |
| 1008 | 2011-06-22 | 19,326 | 9,663 | 0.00 | 2,422,120,804 | 96,359 | 4.986 | 2011-06-20 |
| 1009 | 2011-06-13 | 9,663 | 9,663 | 0.00 | 2,418,951,162 | 51,001 | 5.278 | 2011-06-09 |
| 1010 | 2011-06-10 | 0 | -1,648 | 0.00 | 2,418,612,730 | 0 | 5.545 | 2011-06-08 |
| 1011 | 2011-05-31 | 1,648 | 150 | 0.00 | 2,412,255,435 | 8,533 | 5.178 | 2011-05-27 |
| 1012 | 2011-05-19 | 1,498 | -6,442 | 0.00 | 2,187,676,661 | 8,076 | 5.391 | 2011-05-17 |
| 1013 | 2011-05-18 | 7,940 | -794 | 0.00 | 2,187,606,615 | 43,384 | 5.464 | 2011-05-16 |
| 1014 | 2011-04-29 | 8,734 | -6,200 | 0.00 | 2,363,982,538 | 48,072 | 5.504 | 2011-04-27 |
| 1015 | 2011-04-19 | 14,934 | -45,742 | 0.00 | 2,360,610,393 | 82,690 | 5.537 | 2011-04-15 |
| 1016 | 2011-04-07 | 60,676 | -17,716 | 0.00 | 2,359,671,303 | 326,073 | 5.374 | 2011-04-04 |
| 1017 | 2011-04-06 | 78,392 | 10,630 | 0.00 | 2,359,671,303 | 417,751 | 5.329 | 2011-04-01 |
| 1018 | 2011-04-01 | 67,762 | -23,031 | 0.00 | 2,359,671,303 | 355,751 | 5.250 | 2011-03-30 |
| 1019 | 2011-03-31 | 90,793 | 17,716 | 0.00 | 2,359,671,303 | 464,860 | 5.120 | 2011-03-29 |
| 1020 | 2011-03-29 | 73,077 | 7,086 | 0.00 | 2,358,939,514 | 357,200 | 4.888 | 2011-03-25 |
| 1021 | 2011-03-28 | 65,991 | -3,543 | 0.00 | 2,358,939,514 | 345,661 | 5.238 | 2011-03-24 |
| 1022 | 2011-03-23 | 69,534 | 7,086 | 0.00 | 2,358,452,221 | 357,544 | 5.142 | 2011-03-21 |
| 1023 | 2011-03-22 | 62,448 | 7,087 | 0.00 | 2,358,452,221 | 324,979 | 5.204 | 2011-03-18 |
| 1024 | 2011-03-21 | 55,361 | -7,087 | 0.00 | 2,357,438,172 | 286,881 | 5.182 | 2011-03-17 |
| 1025 | 2011-03-17 | 62,448 | -5,314 | 0.00 | 2,357,438,172 | 302,810 | 4.849 | 2011-03-15 |
| 1026 | 2011-03-10 | 67,762 | -8,858 | 0.00 | 2,355,162,480 | 339,691 | 5.013 | 2011-03-08 |
| 1027 | 2011-03-09 | 76,620 | -8,858 | 0.00 | 2,355,162,480 | 366,780 | 4.787 | 2011-03-07 |
| 1028 | 2011-03-01 | 85,478 | 5,315 | 0.00 | 2,355,162,480 | 386,446 | 4.521 | 2011-02-25 |
| 1029 | 2011-02-25 | 80,163 | 8,858 | 0.00 | 2,354,853,977 | 369,231 | 4.606 | 2011-02-23 |
| 1030 | 2011-02-21 | 71,305 | -5,315 | 0.00 | 2,354,853,977 | 336,916 | 4.725 | 2011-02-17 |
| 1031 | 2011-02-16 | 76,620 | 5,315 | 0.00 | 2,354,853,977 | 358,505 | 4.679 | 2011-02-14 |
| 1032 | 2011-01-24 | 71,305 | 7,086 | 0.00 | 2,347,284,384 | 351,391 | 4.928 | 2011-01-20 |
| 1033 | 2011-01-20 | 64,219 | 7,086 | 0.00 | 2,347,284,384 | 316,857 | 4.934 | 2011-01-18 |
| 1034 | 2011-01-10 | 57,133 | -7,086 | 0.00 | 2,347,284,384 | 297,663 | 5.210 | 2011-01-06 |
| 1035 | 2011-01-06 | 64,219 | -8,858 | 0.00 | 2,347,048,575 | 334,196 | 5.204 | 2011-01-04 |
| 1036 | 2010-12-03 | 73,077 | -30,116 | 0.00 | 2,340,417,921 | 364,216 | 4.984 | 2010-12-01 |
| 1037 | 2010-11-26 | 103,193 | -5,315 | 0.00 | 2,336,639,486 | 508,535 | 4.928 | 2010-11-24 |
| 1038 | 2010-11-24 | 108,508 | -14,173 | 0.00 | 2,336,639,486 | 543,951 | 5.013 | 2010-11-22 |
| 1039 | 2010-11-16 | 122,681 | 21,259 | 0.01 | 2,336,639,486 | 583,839 | 4.759 | 2010-11-12 |
| 1040 | 2010-11-11 | 101,422 | 5,315 | 0.00 | 2,336,639,486 | 472,322 | 4.657 | 2010-11-09 |
| 1041 | 2010-11-10 | 96,107 | 3,543 | 0.00 | 2,335,284,937 | 462,179 | 4.809 | 2010-11-08 |
| 1042 | 2010-11-09 | 92,564 | 7,086 | 0.00 | 2,335,284,937 | 451,435 | 4.877 | 2010-11-05 |
| 1043 | 2010-11-08 | 85,478 | 19,487 | 0.00 | 2,335,284,937 | 422,689 | 4.945 | 2010-11-04 |
| 1044 | 2010-10-29 | 65,991 | 5,315 | 0.00 | 2,330,475,102 | 334,112 | 5.063 | 2010-10-27 |
| 1045 | 2010-10-27 | 60,676 | -7,086 | 0.00 | 2,330,475,102 | 322,614 | 5.317 | 2010-10-25 |
| 1046 | 2010-10-26 | 67,762 | -12,401 | 0.00 | 2,330,475,102 | 356,902 | 5.267 | 2010-10-22 |
| 1047 | 2010-10-21 | 80,163 | -5,315 | 0.00 | 2,330,475,102 | 412,198 | 5.142 | 2010-10-19 |
| 1048 | 2010-10-18 | 85,478 | -26,573 | 0.00 | 2,330,475,102 | 431,835 | 5.052 | 2010-10-14 |
| 1049 | 2010-10-15 | 112,051 | -15,944 | 0.00 | 2,330,475,102 | 551,515 | 4.922 | 2010-10-13 |
| 1050 | 2010-10-14 | 127,995 | 4,960 | 0.01 | 2,329,373,757 | 609,128 | 4.759 | 2010-10-12 |
| 1051 | 2010-10-13 | 123,035 | 10,629 | 0.01 | 2,327,895,389 | 588,969 | 4.787 | 2010-10-11 |
| 1052 | 2010-10-12 | 112,406 | 8,858 | 0.00 | 2,326,306,189 | 541,909 | 4.821 | 2010-10-08 |
| 1053 | 2010-10-11 | 103,548 | 5,315 | 0.00 | 2,326,306,189 | 504,382 | 4.871 | 2010-10-07 |
| 1054 | 2010-10-08 | 98,233 | 5,226 | 0.00 | 2,326,306,189 | 491,853 | 5.007 | 2010-10-06 |
| 1055 | 2010-10-07 | 93,007 | 8,858 | 0.00 | 2,114,437,434 | 464,663 | 4.996 | 2010-10-05 |
| 1056 | 2010-09-30 | 84,149 | 14,172 | 0.00 | 2,113,472,819 | 404,673 | 4.809 | 2010-09-28 |
| 1057 | 2010-09-29 | 69,977 | 17,716 | 0.00 | 2,113,142,674 | 351,564 | 5.024 | 2010-09-27 |
| 1058 | 2010-09-27 | 52,261 | -5,315 | 0.00 | 2,113,102,876 | 264,963 | 5.070 | 2010-09-22 |
| 1059 | 2010-09-24 | 57,576 | -89,552 | 0.00 | 2,113,102,876 | 280,683 | 4.875 | 2010-09-21 |
| 1060 | 2010-09-20 | 147,128 | 48,718 | 0.01 | 2,319,558,346 | 663,694 | 4.511 | 2010-09-16 |
| 1061 | 2010-09-16 | 98,410 | 5,846 | 0.00 | 2,318,279,557 | 450,423 | 4.577 | 2010-09-14 |
| 1062 | 2010-09-15 | 92,564 | 7,795 | 0.00 | 2,318,279,557 | 430,793 | 4.654 | 2010-09-13 |
| 1063 | 2010-09-08 | 84,769 | -15,590 | 0.00 | 2,317,922,195 | 399,347 | 4.711 | 2010-09-06 |
| 1064 | 2010-09-07 | 100,359 | -7,795 | 0.00 | 2,317,922,195 | 458,841 | 4.572 | 2010-09-03 |
| 1065 | 2010-09-03 | 108,154 | -15,590 | 0.00 | 2,316,348,860 | 445,703 | 4.121 | 2010-09-01 |
| 1066 | 2010-09-02 | 123,744 | 19,488 | 0.01 | 2,316,348,860 | 505,494 | 4.085 | 2010-08-31 |
| 1067 | 2010-09-01 | 104,256 | -3,898 | 0.00 | 2,316,348,860 | 440,273 | 4.223 | 2010-08-30 |
| 1068 | 2010-08-31 | 108,154 | -19,487 | 0.00 | 2,316,348,860 | 458,465 | 4.239 | 2010-08-27 |
| 1069 | 2010-08-30 | 127,641 | -7,795 | 0.01 | 2,316,259,219 | 542,985 | 4.254 | 2010-08-26 |
| 1070 | 2010-08-27 | 135,436 | 31,180 | 0.01 | 2,316,259,219 | 569,238 | 4.203 | 2010-08-25 |
| 1071 | 2010-08-26 | 104,256 | -3,898 | 0.00 | 2,314,915,744 | 440,794 | 4.228 | 2010-08-24 |
| 1072 | 2010-08-25 | 108,154 | 19,487 | 0.00 | 2,314,915,744 | 434,022 | 4.013 | 2010-08-23 |
| 1073 | 2010-08-18 | 88,667 | -38,974 | 0.00 | 2,314,915,744 | 362,205 | 4.085 | 2010-08-16 |
| 1074 | 2010-08-09 | 127,641 | 19,487 | 0.01 | 2,313,593,354 | 522,052 | 4.090 | 2010-08-05 |
| 1075 | 2010-08-06 | 108,154 | 38,975 | 0.00 | 2,312,412,722 | 425,694 | 3.936 | 2010-08-04 |
| 1076 | 2010-07-30 | 69,179 | -3,898 | 0.00 | 2,312,299,696 | 290,413 | 4.198 | 2010-07-28 |
| 1077 | 2010-07-29 | 73,077 | -11,692 | 0.00 | 2,312,299,696 | 304,146 | 4.162 | 2010-07-27 |
| 1078 | 2010-07-28 | 84,769 | 11,692 | 0.00 | 2,312,299,696 | 349,757 | 4.126 | 2010-07-26 |
| 1079 | 2010-07-22 | 73,077 | -19,487 | 0.00 | 2,310,890,673 | 289,093 | 3.956 | 2010-07-20 |
| 1080 | 2010-07-20 | 92,564 | 27,282 | 0.00 | 2,310,890,673 | 377,106 | 4.074 | 2010-07-16 |
| 1081 | 2010-07-19 | 65,282 | -9,744 | 0.00 | 2,309,222,941 | 290,766 | 4.454 | 2010-07-15 |
| 1082 | 2010-07-16 | 75,026 | 7,795 | 0.00 | 2,309,222,941 | 339,943 | 4.531 | 2010-07-14 |
| 1083 | 2010-07-15 | 67,231 | -11,692 | 0.00 | 2,309,222,941 | 298,775 | 4.444 | 2010-07-13 |
| 1084 | 2010-07-13 | 78,923 | 23,385 | 0.00 | 2,309,222,941 | 362,493 | 4.593 | 2010-07-09 |
| 1085 | 2010-07-09 | 55,538 | 9,743 | 0.00 | 2,309,222,941 | 252,198 | 4.541 | 2010-07-07 |
| 1086 | 2010-07-07 | 45,795 | 5,846 | 0.00 | 2,309,222,941 | 198,338 | 4.331 | 2010-07-05 |
| 1087 | 2010-07-06 | 39,949 | -38,974 | 0.00 | 2,309,222,941 | 177,933 | 4.454 | 2010-07-02 |
| 1088 | 2010-07-02 | 78,923 | 41,897 | 0.00 | 2,309,222,941 | 348,287 | 4.413 | 2010-06-29 |
| 1089 | 2010-06-22 | 37,026 | -3,897 | 0.00 | 2,307,286,242 | 178,613 | 4.824 | 2010-06-18 |
| 1090 | 2010-06-21 | 40,923 | -120,821 | 0.00 | 2,307,286,242 | 201,791 | 4.931 | 2010-06-17 |
| 1091 | 2010-06-18 | 161,744 | 113,026 | 0.01 | 2,307,286,242 | 792,707 | 4.901 | 2010-06-15 |
| 1092 | 2010-06-15 | 48,718 | -38,974 | 0.00 | 2,307,286,242 | 234,480 | 4.813 | 2010-06-11 |
| 1093 | 2010-06-14 | 87,692 | -15,590 | 0.00 | 2,307,286,242 | 413,555 | 4.716 | 2010-06-10 |
| 1094 | 2010-06-11 | 103,282 | 10,523 | 0.00 | 2,307,286,242 | 485,529 | 4.701 | 2010-06-09 |
| 1095 | 2010-06-10 | 92,759 | 40,533 | 0.00 | 2,307,286,242 | 444,130 | 4.788 | 2010-06-08 |
| 1096 | 2010-06-09 | 52,226 | 3,898 | 0.00 | 2,307,286,242 | 243,321 | 4.659 | 2010-06-07 |
| 1097 | 2010-06-07 | 48,328 | -3,898 | 0.00 | 2,307,286,242 | 231,153 | 4.783 | 2010-06-03 |
| 1098 | 2010-06-04 | 52,226 | -152,000 | 0.00 | 2,307,286,242 | 233,711 | 4.475 | 2010-06-02 |
| 1099 | 2010-06-03 | 204,226 | 148,103 | 0.01 | 2,307,286,242 | 934,742 | 4.577 | 2010-06-01 |
| 1100 | 2010-06-02 | 56,123 | -15,590 | 0.00 | 2,307,286,242 | 262,656 | 4.680 | 2010-05-31 |
| 1101 | 2010-06-01 | 71,713 | 28,841 | 0.00 | 2,307,286,242 | 342,214 | 4.772 | 2010-05-28 |
| 1102 | 2010-05-31 | 42,872 | -7,795 | 0.00 | 2,097,549,472 | 209,001 | 4.875 | 2010-05-27 |
| 1103 | 2010-05-28 | 50,667 | -15,589 | 0.00 | 2,097,367,706 | 220,756 | 4.357 | 2010-05-26 |
| 1104 | 2010-05-27 | 66,256 | -15,590 | 0.00 | 2,097,367,706 | 277,811 | 4.193 | 2010-05-25 |
| 1105 | 2010-05-26 | 81,846 | 46,769 | 0.00 | 2,097,367,706 | 363,724 | 4.444 | 2010-05-24 |
| 1106 | 2010-05-25 | 35,077 | 3,898 | 0.00 | 2,097,367,706 | 165,599 | 4.721 | 2010-05-20 |
| 1107 | 2010-05-24 | 31,179 | -19,488 | 0.00 | 2,097,367,706 | 151,842 | 4.870 | 2010-05-19 |
| 1108 | 2010-05-20 | 50,667 | -3,897 | 0.00 | 2,097,367,706 | 271,423 | 5.357 | 2010-05-18 |
| 1109 | 2010-05-18 | 54,564 | 20,267 | 0.00 | 2,097,367,706 | 301,903 | 5.533 | 2010-05-14 |
| 1110 | 2010-05-13 | 34,297 | -8,575 | 0.00 | 2,305,803,253 | 184,621 | 5.383 | 2010-05-11 |
| 1111 | 2010-05-12 | 42,872 | -85,743 | 0.00 | 2,305,803,253 | 228,422 | 5.328 | 2010-05-10 |
| 1112 | 2010-05-11 | 128,615 | -107,180 | 0.01 | 2,305,803,253 | 634,844 | 4.936 | 2010-05-07 |
| 1113 | 2010-05-10 | 235,795 | 205,785 | 0.01 | 2,305,803,253 | 1,240,753 | 5.262 | 2010-05-06 |
| 1114 | 2010-05-07 | 30,010 | -8,575 | 0.00 | 2,305,803,253 | 164,905 | 5.495 | 2010-05-05 |
| 1115 | 2010-05-05 | 38,585 | -4,287 | 0.00 | 2,305,803,253 | 206,275 | 5.346 | 2010-05-03 |
| 1116 | 2010-05-04 | 42,872 | 12,862 | 0.00 | 2,305,803,253 | 225,207 | 5.253 | 2010-04-30 |
| 1117 | 2010-05-03 | 30,010 | -21,436 | 0.00 | 2,305,438,843 | 159,323 | 5.309 | 2010-04-29 |
| 1118 | 2010-04-30 | 51,446 | -17,149 | 0.00 | 2,305,438,843 | 296,175 | 5.757 | 2010-04-28 |
| 1119 | 2010-04-29 | 68,595 | 42,872 | 0.00 | 2,305,236,274 | 390,374 | 5.691 | 2010-04-27 |
| 1120 | 2010-04-27 | 25,723 | 8,574 | 0.00 | 2,305,236,274 | 143,766 | 5.589 | 2010-04-23 |
| 1121 | 2010-04-26 | 17,149 | -21,436 | 0.00 | 2,303,371,030 | 94,234 | 5.495 | 2010-04-22 |
| 1122 | 2010-04-23 | 38,585 | -19,292 | 0.00 | 2,303,080,017 | 201,607 | 5.225 | 2010-04-21 |
| 1123 | 2010-04-21 | 57,877 | -4,287 | 0.00 | 2,300,225,571 | 276,478 | 4.777 | 2010-04-19 |
| 1124 | 2010-04-20 | 62,164 | 21,436 | 0.00 | 2,300,225,571 | 312,063 | 5.020 | 2010-04-16 |
| 1125 | 2010-04-16 | 40,728 | -21,436 | 0.00 | 2,298,567,569 | 204,821 | 5.029 | 2010-04-14 |
| 1126 | 2010-04-15 | 62,164 | 4,287 | 0.00 | 2,298,567,569 | 316,663 | 5.094 | 2010-04-13 |
| 1127 | 2010-04-14 | 57,877 | -12,861 | 0.00 | 2,298,567,569 | 291,063 | 5.029 | 2010-04-12 |
| 1128 | 2010-04-13 | 70,738 | -34,298 | 0.00 | 2,298,567,569 | 351,780 | 4.973 | 2010-04-09 |
| 1129 | 2010-04-09 | 105,036 | -94,318 | 0.00 | 2,295,772,062 | 503,753 | 4.796 | 2010-04-07 |
| 1130 | 2010-04-08 | 199,354 | 145,764 | 0.01 | 2,295,772,062 | 972,848 | 4.880 | 2010-04-01 |
| 1131 | 2010-03-29 | 53,590 | 8,575 | 0.00 | 2,288,891,838 | 222,238 | 4.147 | 2010-03-25 |
| 1132 | 2010-03-23 | 45,015 | -18,950 | 0.00 | 2,288,891,838 | 200,542 | 4.455 | 2010-03-19 |
| 1133 | 2010-03-15 | 63,965 | -8,574 | 0.00 | 2,288,891,838 | 269,165 | 4.208 | 2010-03-11 |
| 1134 | 2010-03-11 | 72,539 | 17,149 | 0.00 | 2,288,891,838 | 299,804 | 4.133 | 2010-03-09 |
| 1135 | 2010-03-09 | 55,390 | -12,862 | 0.00 | 2,288,891,838 | 231,530 | 4.180 | 2010-03-05 |
| 1136 | 2010-03-05 | 68,252 | 4,287 | 0.00 | 2,288,891,838 | 283,382 | 4.152 | 2010-03-03 |
| 1137 | 2010-03-04 | 63,965 | -12,861 | 0.00 | 2,288,891,838 | 265,583 | 4.152 | 2010-03-02 |
| 1138 | 2010-03-03 | 76,826 | -30,010 | 0.00 | 2,288,891,838 | 307,150 | 3.998 | 2010-03-01 |
| 1139 | 2010-03-02 | 106,836 | -21,436 | 0.00 | 2,288,165,312 | 419,652 | 3.928 | 2010-02-26 |
| 1140 | 2010-03-01 | 128,272 | 51,446 | 0.01 | 2,288,165,312 | 499,619 | 3.895 | 2010-02-25 |
| 1141 | 2010-02-18 | 76,826 | 8,574 | 0.00 | 2,287,496,512 | 284,948 | 3.709 | 2010-02-12 |
| 1142 | 2010-02-17 | 68,252 | 12,862 | 0.00 | 2,287,496,512 | 257,242 | 3.769 | 2010-02-11 |
| 1143 | 2010-01-21 | 55,390 | -21,436 | 0.00 | 2,286,130,199 | 238,011 | 4.297 | 2010-01-19 |
| 1144 | 2010-01-14 | 76,826 | 21,436 | 0.00 | 2,284,481,211 | 320,749 | 4.175 | 2010-01-12 |
| 1145 | 2010-01-08 | 55,390 | 8,574 | 0.00 | 2,284,481,211 | 237,457 | 4.287 | 2010-01-06 |
| 1146 | 2009-12-16 | 46,816 | -2,144 | 0.00 | 2,280,389,047 | 203,977 | 4.357 | 2009-12-14 |
| 1147 | 2009-12-14 | 48,960 | 8,575 | 0.00 | 2,280,389,047 | 209,696 | 4.283 | 2009-12-10 |
| 1148 | 2009-12-07 | 40,385 | -12,862 | 0.00 | 2,280,389,047 | 173,898 | 4.306 | 2009-12-03 |
| 1149 | 2009-12-04 | 53,247 | 12,862 | 0.00 | 2,280,389,047 | 230,772 | 4.334 | 2009-12-02 |
| 1150 | 2009-12-03 | 40,385 | -8,575 | 0.00 | 2,280,389,047 | 179,148 | 4.436 | 2009-12-01 |
| 1151 | 2009-12-02 | 48,960 | 8,575 | 0.00 | 2,280,389,047 | 199,169 | 4.068 | 2009-11-30 |
| 1152 | 2009-11-27 | 40,385 | -12,862 | 0.00 | 2,278,700,542 | 164,650 | 4.077 | 2009-11-25 |
| 1153 | 2009-11-12 | 53,247 | -12,861 | 0.00 | 2,274,289,786 | 201,220 | 3.779 | 2009-11-10 |
| 1154 | 2009-11-09 | 66,108 | -34,298 | 0.00 | 2,273,411,365 | 260,598 | 3.942 | 2009-11-05 |
| 1155 | 2009-11-05 | 100,406 | -12,861 | 0.00 | 2,273,411,365 | 373,812 | 3.723 | 2009-11-03 |
| 1156 | 2009-11-03 | 113,267 | 34,297 | 0.00 | 2,271,466,594 | 426,903 | 3.769 | 2009-10-30 |
| 1157 | 2009-11-02 | 78,970 | -8,574 | 0.00 | 2,271,466,594 | 285,871 | 3.620 | 2009-10-29 |
| 1158 | 2009-10-30 | 87,544 | -4,287 | 0.00 | 2,271,108,668 | 340,634 | 3.891 | 2009-10-28 |
| 1159 | 2009-10-29 | 91,831 | -17,149 | 0.00 | 2,271,108,668 | 372,283 | 4.054 | 2009-10-27 |
| 1160 | 2009-10-28 | 108,980 | 21,436 | 0.00 | 2,271,108,668 | 458,043 | 4.203 | 2009-10-23 |
| 1161 | 2009-10-22 | 87,544 | -21,436 | 0.00 | 2,271,108,668 | 336,957 | 3.849 | 2009-10-20 |
| 1162 | 2009-10-21 | 108,980 | -8,574 | 0.00 | 2,271,108,668 | 404,643 | 3.713 | 2009-10-19 |
| 1163 | 2009-10-20 | 117,554 | 30,010 | 0.01 | 2,271,108,668 | 424,487 | 3.611 | 2009-10-16 |
| 1164 | 2009-10-19 | 87,544 | 22,379 | 0.00 | 2,270,893,452 | 323,825 | 3.699 | 2009-10-15 |
| 1165 | 2009-10-16 | 65,165 | -55,733 | 0.00 | 2,064,341,618 | 249,908 | 3.835 | 2009-10-14 |
| 1166 | 2009-10-15 | 120,898 | -8,575 | 0.01 | 2,064,341,618 | 441,036 | 3.648 | 2009-10-13 |
| 1167 | 2009-10-14 | 129,473 | 4,287 | 0.01 | 2,064,341,618 | 469,858 | 3.629 | 2009-10-12 |
| 1168 | 2009-10-13 | 125,186 | 17,149 | 0.01 | 2,063,938,623 | 463,689 | 3.704 | 2009-10-09 |
| 1169 | 2009-10-12 | 108,037 | 4,287 | 0.01 | 2,063,938,623 | 404,707 | 3.746 | 2009-10-08 |
| 1170 | 2009-10-08 | 103,750 | 8,575 | 0.01 | 2,062,836,819 | 343,205 | 3.308 | 2009-10-06 |
| 1171 | 2009-10-06 | 95,175 | -9,518 | 0.00 | 2,062,836,819 | 313,982 | 3.299 | 2009-10-02 |
| 1172 | 2009-10-05 | 104,693 | 23,580 | 0.00 | 2,269,120,500 | 350,722 | 3.350 | 2009-09-30 |
| 1173 | 2009-09-30 | 81,113 | -99,034 | 0.00 | 2,269,120,500 | 271,404 | 3.346 | 2009-09-28 |
| 1174 | 2009-09-29 | 180,147 | 47,159 | 0.01 | 2,268,670,132 | 665,463 | 3.694 | 2009-09-25 |
| 1175 | 2009-09-28 | 132,988 | 9,432 | 0.01 | 2,268,670,132 | 517,722 | 3.893 | 2009-09-24 |
| 1176 | 2009-09-24 | 123,556 | 56,590 | 0.01 | 2,268,670,132 | 442,207 | 3.579 | 2009-09-22 |
| 1177 | 2009-09-16 | 66,966 | -14,147 | 0.00 | 2,263,211,130 | 210,139 | 3.138 | 2009-09-14 |
| 1178 | 2009-09-15 | 81,113 | -23,580 | 0.00 | 2,263,211,130 | 248,368 | 3.062 | 2009-09-11 |
| 1179 | 2009-09-14 | 104,693 | -165,056 | 0.00 | 2,263,211,130 | 329,469 | 3.147 | 2009-09-10 |
| 1180 | 2009-09-11 | 269,749 | -70,739 | 0.01 | 2,259,961,878 | 883,158 | 3.274 | 2009-09-09 |
| 1181 | 2009-09-10 | 340,488 | -23,579 | 0.02 | 2,259,961,878 | 1,007,844 | 2.960 | 2009-09-08 |
| 1182 | 2009-09-09 | 364,067 | 165,056 | 0.02 | 2,257,371,083 | 1,139,530 | 3.130 | 2009-09-07 |
| 1183 | 2009-08-11 | 199,011 | -23,579 | 0.01 | 2,248,611,661 | 459,914 | 2.311 | 2009-08-07 |
| 1184 | 2009-08-10 | 222,590 | 23,579 | 0.01 | 2,248,611,661 | 505,057 | 2.269 | 2009-08-06 |
| 1185 | 2009-08-07 | 199,011 | 188,636 | 0.01 | 2,248,611,661 | 438,819 | 2.205 | 2009-08-05 |
| 1186 | 2009-08-03 | 10,375 | -23,579 | 0.00 | 2,247,843,913 | 24,423 | 2.354 | 2009-07-30 |
| 1187 | 2009-07-31 | 33,954 | 23,579 | 0.00 | 2,247,843,913 | 77,177 | 2.273 | 2009-07-29 |
| 1188 | 2009-07-23 | 10,375 | -23,579 | 0.00 | 2,235,665,939 | 21,518 | 2.074 | 2009-07-21 |
| 1189 | 2009-07-13 | 33,954 | 23,579 | 0.00 | 2,227,206,801 | 69,979 | 2.061 | 2009-07-09 |
| 1190 | 2009-07-03 | 10,375 | -23,579 | 0.00 | 2,227,206,801 | 19,049 | 1.836 | 2009-06-30 |
| 1191 | 2009-06-26 | 33,954 | -28,296 | 0.00 | 2,224,629,564 | 59,895 | 1.764 | 2009-06-24 |
| 1192 | 2009-06-24 | 62,250 | -15,562 | 0.00 | 2,224,629,564 | 100,845 | 1.620 | 2009-06-22 |
| 1193 | 2009-06-15 | 77,812 | 7,074 | 0.00 | 2,224,629,564 | 131,969 | 1.696 | 2009-06-11 |
| 1194 | 2009-05-27 | 70,738 | -7,074 | 0.00 | 2,017,316,210 | 110,210 | 1.558 | 2009-05-25 |
| 1195 | 2009-05-19 | 77,812 | -25,938 | 0.00 | 2,201,437,616 | 105,902 | 1.361 | 2009-05-15 |
| 1196 | 2009-05-13 | 103,750 | 25,938 | 0.00 | 2,201,437,616 | 130,829 | 1.261 | 2009-05-11 |
| 1197 | 2009-04-29 | 77,812 | -51,875 | 0.00 | 2,197,811,564 | 98,666 | 1.268 | 2009-04-27 |
| 1198 | 2009-04-28 | 129,687 | -25,938 | 0.01 | 2,197,811,564 | 174,559 | 1.346 | 2009-04-24 |
| 1199 | 2009-04-27 | 155,625 | -25,937 | 0.01 | 2,197,811,564 | 200,445 | 1.288 | 2009-04-23 |
| 1200 | 2009-04-24 | 181,562 | -72,625 | 0.01 | 2,197,811,564 | 222,595 | 1.226 | 2009-04-22 |
| 1201 | 2009-04-23 | 254,187 | -31,125 | 0.01 | 2,197,811,564 | 312,650 | 1.230 | 2009-04-21 |
| 1202 | 2009-04-22 | 285,312 | 5,188 | 0.01 | 2,197,811,564 | 344,372 | 1.207 | 2009-04-20 |
| 1203 | 2009-04-21 | 280,124 | 36,312 | 0.01 | 2,197,811,564 | 344,553 | 1.230 | 2009-04-17 |
| 1204 | 2009-04-20 | 243,812 | 124,500 | 0.01 | 2,197,811,564 | 313,055 | 1.284 | 2009-04-16 |
| 1205 | 2009-04-03 | 119,312 | -25,938 | 0.01 | 2,197,811,564 | 135,658 | 1.137 | 2009-04-01 |
| 1206 | 2009-03-30 | 145,250 | -129,687 | 0.01 | 2,197,811,564 | 140,602 | 0.968 | 2009-03-26 |
| 1207 | 2009-03-26 | 274,937 | 129,687 | 0.01 | 2,197,811,564 | 249,093 | 0.906 | 2009-03-24 |
| 1208 | 2009-03-11 | 145,250 | -25,937 | 0.01 | 2,197,811,564 | 125,932 | 0.867 | 2009-03-09 |
| 1209 | 2009-03-03 | 171,187 | -25,937 | 0.01 | 2,197,811,564 | 138,661 | 0.810 | 2009-02-27 |
| 1210 | 2009-02-26 | 197,124 | 25,937 | 0.01 | 2,197,811,564 | 165,584 | 0.840 | 2009-02-24 |
| 1211 | 2009-02-20 | 171,187 | 25,937 | 0.01 | 2,197,811,564 | 157,150 | 0.918 | 2009-02-18 |
| 1212 | 2009-02-17 | 145,250 | -51,874 | 0.01 | 2,197,811,564 | 137,261 | 0.945 | 2009-02-13 |
| 1213 | 2009-02-06 | 197,124 | -129,688 | 0.01 | 2,197,811,564 | 169,527 | 0.860 | 2009-02-04 |
| 1214 | 2009-02-05 | 326,812 | 129,688 | 0.01 | 2,197,811,564 | 251,972 | 0.771 | 2009-02-03 |
| 1215 | 2009-01-14 | 197,124 | -10,375 | 0.01 | 2,197,811,564 | 136,016 | 0.690 | 2009-01-12 |
| 1216 | 2009-01-13 | 207,499 | -155,625 | 0.01 | 2,197,811,564 | 147,947 | 0.713 | 2009-01-09 |
| 1217 | 2009-01-08 | 363,124 | -155,624 | 0.02 | 2,197,811,564 | 279,969 | 0.771 | 2009-01-06 |
| 1218 | 2009-01-07 | 518,748 | -51,875 | 0.02 | 2,197,811,564 | 343,930 | 0.663 | 2009-01-05 |
| 1219 | 2009-01-06 | 570,623 | 155,624 | 0.03 | 2,197,811,564 | 360,634 | 0.632 | 2009-01-02 |
| 1220 | 2008-12-29 | 414,999 | 145,250 | 0.02 | 2,197,811,564 | 238,209 | 0.574 | 2008-12-22 |
| 1221 | 2008-12-23 | 269,749 | -51,875 | 0.01 | 2,197,811,564 | 152,948 | 0.567 | 2008-12-19 |
| 1222 | 2008-12-22 | 321,624 | 51,875 | 0.01 | 2,197,811,564 | 177,215 | 0.551 | 2008-12-18 |
| 1223 | 2008-12-18 | 269,749 | 51,875 | 0.01 | 2,197,811,564 | 147,553 | 0.547 | 2008-12-16 |
| 1224 | 2008-12-12 | 217,874 | -331,999 | 0.01 | 2,197,811,564 | 105,887 | 0.486 | 2008-12-10 |
| 1225 | 2008-12-11 | 549,873 | 82,999 | 0.03 | 2,197,811,564 | 254,591 | 0.463 | 2008-12-09 |
| 1226 | 2008-12-10 | 466,874 | -103,749 | 0.02 | 2,197,811,564 | 212,428 | 0.455 | 2008-12-08 |
| 1227 | 2008-12-09 | 570,623 | 51,875 | 0.03 | 2,197,811,564 | 264,198 | 0.463 | 2008-12-05 |
| 1228 | 2008-12-08 | 518,748 | -2,334,369 | 0.02 | 2,197,811,564 | 231,880 | 0.447 | 2008-12-04 |
| 1229 | 2008-12-05 | 2,853,117 | 2,645,618 | 0.13 | 2,197,811,564 | 1,275,343 | 0.447 | 2008-12-03 |
| 1230 | 2008-12-01 | 207,499 | -31,125 | 0.01 | 2,197,811,564 | 66,400 | 0.320 | 2008-11-27 |
| 1231 | 2008-11-21 | 238,624 | 31,125 | 0.01 | 2,197,811,564 | 74,451 | 0.312 | 2008-11-19 |
| 1232 | 2008-10-15 | 207,499 | -311,249 | 0.01 | 2,218,603,004 | 72,002 | 0.347 | 2008-10-13 |
| 1233 | 2008-09-16 | 518,748 | -25,938 | 0.02 | 2,218,603,004 | 306,061 | 0.590 | 2008-09-11 |
| 1234 | 2008-09-04 | 544,686 | -77,812 | 0.02 | 2,218,603,004 | 397,076 | 0.729 | 2008-09-02 |
| 1235 | 2008-09-02 | 622,498 | -15,563 | 0.03 | 2,218,603,004 | 473,098 | 0.760 | 2008-08-29 |
| 1236 | 2008-08-29 | 638,061 | 41,500 | 0.03 | 2,218,603,004 | 477,270 | 0.748 | 2008-08-27 |
| 1237 | 2008-08-27 | 596,561 | -25,937 | 0.03 | 2,218,603,004 | 437,279 | 0.733 | 2008-08-25 |
| 1238 | 2008-08-21 | 622,498 | -155,625 | 0.03 | 2,218,603,004 | 456,291 | 0.733 | 2008-08-19 |
| 1239 | 2008-08-19 | 778,123 | 51,875 | 0.04 | 2,218,603,004 | 591,373 | 0.760 | 2008-08-15 |
| 1240 | 2008-08-15 | 726,248 | -83,000 | 0.03 | 2,218,603,004 | 540,329 | 0.744 | 2008-08-13 |
| 1241 | 2008-08-14 | 809,248 | 83,000 | 0.04 | 2,218,603,004 | 605,318 | 0.748 | 2008-08-12 |
| 1242 | 2008-08-13 | 726,248 | -25,937 | 0.03 | 2,218,603,004 | 573,736 | 0.790 | 2008-08-11 |
| 1243 | 2008-08-12 | 752,185 | -25,938 | 0.03 | 2,218,603,004 | 631,835 | 0.840 | 2008-08-08 |
| 1244 | 2008-08-11 | 778,123 | 51,875 | 0.04 | 2,218,603,004 | 653,623 | 0.840 | 2008-08-07 |
| 1245 | 2008-08-08 | 726,248 | -25,937 | 0.03 | 2,218,603,004 | 602,060 | 0.829 | 2008-08-05 |
| 1246 | 2008-08-07 | 752,185 | -31,125 | 0.03 | 2,218,603,004 | 631,835 | 0.840 | 2008-08-04 |
| 1247 | 2008-08-05 | 783,310 | -140,062 | 0.04 | 2,218,603,004 | 646,231 | 0.825 | 2008-08-01 |
| 1248 | 2008-08-04 | 923,372 | 25,937 | 0.04 | 2,218,603,004 | 754,395 | 0.817 | 2008-07-31 |
| 1249 | 2008-08-01 | 897,435 | 77,812 | 0.04 | 2,218,603,004 | 751,153 | 0.837 | 2008-07-30 |
| 1250 | 2008-07-31 | 819,623 | 25,938 | 0.04 | 2,218,603,004 | 666,353 | 0.813 | 2008-07-29 |
| 1251 | 2008-07-30 | 793,685 | 46,687 | 0.04 | 2,218,603,004 | 642,885 | 0.810 | 2008-07-28 |
| 1252 | 2008-07-29 | 746,998 | 41,500 | 0.03 | 2,218,603,004 | 607,309 | 0.813 | 2008-07-25 |
| 1253 | 2008-07-25 | 705,498 | -46,687 | 0.03 | 2,218,603,004 | 584,858 | 0.829 | 2008-07-23 |
| 1254 | 2008-07-24 | 752,185 | 25,937 | 0.03 | 2,218,603,004 | 637,853 | 0.848 | 2008-07-22 |
| 1255 | 2008-07-23 | 726,248 | 51,875 | 0.03 | 2,218,603,004 | 604,965 | 0.833 | 2008-07-21 |
| 1256 | 2008-07-11 | 674,373 | -259,374 | 0.03 | 2,218,603,004 | 514,547 | 0.763 | 2008-07-09 |
| 1257 | 2008-06-26 | 933,747 | 129,687 | 0.04 | 2,215,200,014 | 809,559 | 0.867 | 2008-06-24 |
| 1258 | 2008-06-25 | 804,060 | 72,625 | 0.04 | 2,215,200,014 | 713,201 | 0.887 | 2008-06-23 |
| 1259 | 2008-06-24 | 731,435 | -51,875 | 0.03 | 2,215,200,014 | 676,577 | 0.925 | 2008-06-20 |
| 1260 | 2008-06-23 | 783,310 | 57,062 | 0.04 | 2,215,200,014 | 709,679 | 0.906 | 2008-06-19 |
| 1261 | 2008-06-19 | 726,248 | -129,687 | 0.03 | 2,215,200,014 | 668,874 | 0.921 | 2008-06-17 |
| 1262 | 2008-06-16 | 855,935 | 51,875 | 0.04 | 2,215,200,014 | 765,206 | 0.894 | 2008-06-12 |
| 1263 | 2008-06-11 | 804,060 | -285,312 | 0.04 | 2,215,200,014 | 787,175 | 0.979 | 2008-06-06 |
| 1264 | 2008-06-10 | 1,089,372 | -77,812 | 0.05 | 2,215,200,014 | 1,079,568 | 0.991 | 2008-06-05 |
| 1265 | 2008-06-06 | 1,167,184 | -41,500 | 0.05 | 2,215,200,014 | 1,178,856 | 1.010 | 2008-06-04 |
| 1266 | 2008-06-05 | 1,208,684 | 311,249 | 0.05 | 2,215,200,014 | 1,188,136 | 0.983 | 2008-06-03 |
| 1267 | 2008-06-04 | 897,435 | 108,937 | 0.04 | 2,215,200,014 | 958,461 | 1.068 | 2008-06-02 |
| 1268 | 2008-06-03 | 788,498 | 72,625 | 0.04 | 2,215,200,014 | 830,288 | 1.053 | 2008-05-30 |
| 1269 | 2008-05-30 | 715,873 | 228,249 | 0.03 | 2,214,774,640 | 816,811 | 1.141 | 2008-05-28 |
| 1270 | 2008-05-29 | 487,624 | 57,063 | 0.02 | 2,214,774,640 | 509,567 | 1.045 | 2008-05-27 |
| 1271 | 2008-05-28 | 430,561 | 129,687 | 0.02 | 2,214,774,640 | 473,187 | 1.099 | 2008-05-26 |
| 1272 | 2008-05-27 | 300,874 | -25,938 | 0.01 | 2,214,774,640 | 277,105 | 0.921 | 2008-05-23 |
| 1273 | 2008-05-21 | 326,812 | 51,875 | 0.01 | 2,214,774,640 | 274,522 | 0.840 | 2008-05-19 |
| 1274 | 2008-05-14 | 274,937 | 25,938 | 0.01 | 2,214,774,640 | 236,446 | 0.860 | 2008-05-09 |
| 1275 | 2008-05-13 | 248,999 | -20,750 | 0.01 | 2,214,774,640 | 198,701 | 0.798 | 2008-05-08 |
| 1276 | 2008-04-29 | 269,749 | -259,374 | 0.01 | 2,214,774,640 | 195,568 | 0.725 | 2008-04-25 |
| 1277 | 2008-04-25 | 529,123 | 259,374 | 0.02 | 2,214,774,640 | 373,561 | 0.706 | 2008-04-23 |
| 1278 | 2008-04-09 | 269,749 | 20,750 | 0.01 | 2,214,774,640 | 201,772 | 0.748 | 2008-04-07 |
| 1279 | 2008-04-08 | 248,999 | -259,375 | 0.01 | 2,214,774,640 | 183,263 | 0.736 | 2008-04-03 |
| 1280 | 2008-04-07 | 508,374 | 259,375 | 0.02 | 2,214,774,640 | 364,504 | 0.717 | 2008-04-02 |
| 1281 | 2008-02-11 | 248,999 | -51,875 | 0.01 | 2,214,774,640 | 242,027 | 0.972 | 2008-02-04 |
| 1282 | 2008-02-05 | 300,874 | 51,875 | 0.01 | 2,214,774,640 | 273,795 | 0.910 | 2008-02-01 |
| 1283 | 2008-01-08 | 248,999 | -51,875 | 0.01 | 2,214,774,640 | 246,758 | 0.991 | 2008-01-04 |
| 1284 | 2008-01-02 | 300,874 | 51,875 | 0.01 | 2,214,774,640 | 291,246 | 0.968 | 2007-12-27 |
| 1285 | 2007-11-01 | 248,999 | -77,813 | 0.01 | 2,214,774,640 | 281,369 | 1.130 | 2007-10-30 |
| 1286 | 2007-10-02 | 326,812 | 51,875 | 0.01 | 2,213,425,894 | 379,102 | 1.160 | 2007-09-27 |
| 1287 | 2007-09-18 | 274,937 | 25,938 | 0.01 | 2,213,337,707 | 305,180 | 1.110 | 2007-09-14 |
| 1288 | 2007-09-13 | 248,999 | 15,562 | 0.01 | 2,213,337,707 | 288,092 | 1.157 | 2007-09-11 |
| 1289 | 2007-08-31 | 233,437 | -311,249 | 0.01 | 2,213,337,707 | 241,140 | 1.033 | 2007-08-29 |
| 1290 | 2007-08-29 | 544,686 | 337,187 | 0.02 | 2,213,337,707 | 598,610 | 1.099 | 2007-08-27 |
| 1291 | 2007-08-27 | 207,499 | 51,874 | 0.01 | 2,213,337,707 | 207,914 | 1.002 | 2007-08-23 |
| 1292 | 2007-07-27 | 155,625 | 15,563 | 0.01 | 2,212,025,273 | 190,796 | 1.226 | 2007-07-25 |
| 1293 | 2007-07-16 | 140,062 | -10,375 | 0.01 | 2,212,025,273 | 191,745 | 1.369 | 2007-07-12 |
| 1294 | 2007-06-29 | 150,437 | -103,750 | 0.01 | 2,208,824,595 | 208,205 | 1.384 | 2007-06-27 |
| 1295 | 2007-06-28 | 254,187 | 103,750 | 0.01 | 2,208,824,595 | 342,898 | 1.349 | 2007-06-26 |
Copyright & disclaimer, Privacy policy