COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.710 | 2025-11-07 | |||||
| 4 | 2025-10-08 | 5,491,985 | -120,000 | 0.18 | 3,129,732,722 | 19,057,188 | 3.470 | 2025-10-03 |
| 5 | 2025-10-06 | 5,611,985 | -30,000 | 0.18 | 3,129,732,722 | 19,361,348 | 3.450 | 2025-10-02 |
| 6 | 2025-09-26 | 5,641,985 | -20,000 | 0.18 | 3,123,577,722 | 19,295,589 | 3.420 | 2025-09-24 |
| 7 | 2025-09-24 | 5,661,985 | -470,000 | 0.18 | 3,123,577,722 | 19,363,989 | 3.420 | 2025-09-22 |
| 8 | 2025-09-23 | 6,131,985 | -210,000 | 0.20 | 3,123,577,722 | 19,806,312 | 3.230 | 2025-09-19 |
| 9 | 2025-09-19 | 6,341,985 | 50,000 | 0.20 | 3,122,534,722 | 19,025,955 | 3.000 | 2025-09-17 |
| 10 | 2025-09-11 | 6,291,985 | -50,000 | 0.20 | 3,108,854,222 | 17,932,157 | 2.850 | 2025-09-09 |
| 11 | 2025-09-10 | 6,341,985 | -350,000 | 0.20 | 3,108,854,222 | 18,455,176 | 2.910 | 2025-09-08 |
| 12 | 2025-09-09 | 6,691,985 | -50,000 | 0.22 | 3,108,854,222 | 17,867,600 | 2.670 | 2025-09-05 |
| 13 | 2025-09-03 | 6,741,985 | -100,000 | 0.22 | 3,108,854,222 | 17,124,642 | 2.540 | 2025-09-01 |
| 14 | 2025-08-28 | 6,841,985 | 50,000 | 0.22 | 3,104,110,222 | 17,036,543 | 2.490 | 2025-08-26 |
| 15 | 2025-08-20 | 6,791,985 | -44,000 | 0.22 | 3,104,110,222 | 13,516,050 | 1.990 | 2025-08-18 |
| 16 | 2025-07-31 | 6,835,985 | -1,170 | 0.22 | 3,104,110,222 | 12,920,012 | 1.890 | 2025-07-29 |
| 17 | 2025-07-21 | 6,837,155 | -14,000 | 0.22 | 3,104,110,222 | 12,853,851 | 1.880 | 2025-07-17 |
| 18 | 2025-07-03 | 6,851,155 | -133 | 0.22 | 3,104,110,222 | 12,058,033 | 1.760 | 2025-06-30 |
| 19 | 2025-06-24 | 6,851,288 | -10,000 | 0.22 | 3,104,110,222 | 11,852,728 | 1.730 | 2025-06-20 |
| 20 | 2025-06-16 | 6,861,288 | -150,000 | 0.22 | 3,104,110,222 | 11,389,738 | 1.660 | 2025-06-12 |
| 21 | 2025-06-12 | 7,011,288 | -10,000 | 0.23 | 3,104,110,222 | 11,778,964 | 1.680 | 2025-06-10 |
| 22 | 2025-05-26 | 7,021,288 | 100,000 | 0.23 | 3,104,110,222 | 10,812,784 | 1.540 | 2025-05-22 |
| 23 | 2025-05-20 | 6,921,288 | -32,000 | 0.22 | 3,104,110,222 | 10,105,080 | 1.460 | 2025-05-16 |
| 24 | 2025-05-19 | 6,953,288 | -4,000 | 0.22 | 3,104,110,222 | 10,360,399 | 1.490 | 2025-05-15 |
| 25 | 2025-04-17 | 6,957,288 | 50,000 | 0.22 | 3,104,110,222 | 10,505,505 | 1.510 | 2025-04-15 |
| 26 | 2025-03-24 | 6,907,288 | 50,000 | 0.22 | 3,104,110,222 | 12,778,483 | 1.850 | 2025-03-20 |
| 27 | 2025-03-20 | 6,857,288 | -220,000 | 0.22 | 3,104,110,222 | 13,028,847 | 1.900 | 2025-03-18 |
| 28 | 2025-03-12 | 7,077,288 | 100,000 | 0.26 | 2,762,625,168 | 13,163,756 | 1.860 | 2025-03-10 |
| 29 | 2025-03-10 | 6,977,288 | -20,000 | 0.25 | 2,762,625,168 | 11,582,298 | 1.660 | 2025-03-06 |
| 30 | 2025-03-06 | 6,997,288 | -500,000 | 0.25 | 2,762,625,168 | 11,615,498 | 1.660 | 2025-03-04 |
| 31 | 2025-03-05 | 7,497,288 | -100,000 | 0.27 | 2,762,625,168 | 10,871,068 | 1.450 | 2025-03-03 |
| 32 | 2025-03-03 | 7,597,288 | -4,000 | 0.28 | 2,762,625,168 | 11,851,769 | 1.560 | 2025-02-27 |
| 33 | 2025-02-26 | 7,601,288 | 100,000 | 0.28 | 2,762,625,168 | 11,477,945 | 1.510 | 2025-02-24 |
| 34 | 2025-02-25 | 7,501,288 | -350,000 | 0.27 | 2,762,625,168 | 10,876,868 | 1.450 | 2025-02-21 |
| 35 | 2025-02-14 | 7,851,288 | -274,000 | 0.28 | 2,762,625,168 | 8,400,878 | 1.070 | 2025-02-12 |
| 36 | 2025-02-12 | 8,125,288 | -500,000 | 0.29 | 2,762,625,168 | 8,450,300 | 1.040 | 2025-02-10 |
| 37 | 2025-02-06 | 8,625,288 | -50,000 | 0.31 | 2,762,625,168 | 8,884,047 | 1.030 | 2025-02-04 |
| 38 | 2025-01-03 | 8,675,288 | -300,000 | 0.31 | 2,762,625,168 | 10,583,851 | 1.220 | 2024-12-30 |
| 39 | 2024-12-23 | 8,975,288 | -80,000 | 0.32 | 2,762,612,668 | 10,052,323 | 1.120 | 2024-12-19 |
| 40 | 2024-12-11 | 9,055,288 | -20,000 | 0.33 | 2,762,612,668 | 8,511,971 | 0.940 | 2024-12-09 |
| 41 | 2024-11-29 | 9,075,288 | -8,000 | 0.33 | 2,762,612,668 | 8,893,782 | 0.980 | 2024-11-27 |
| 42 | 2024-11-14 | 9,083,288 | -10,000 | 0.33 | 2,762,612,668 | 9,174,121 | 1.010 | 2024-11-12 |
| 43 | 2024-10-30 | 9,093,288 | -100,000 | 0.33 | 2,762,612,668 | 10,184,483 | 1.120 | 2024-10-28 |
| 44 | 2024-10-23 | 9,193,288 | 400,000 | 0.33 | 2,762,612,668 | 10,204,550 | 1.110 | 2024-10-21 |
| 45 | 2024-10-14 | 8,793,288 | -40,000 | 0.32 | 2,762,612,668 | 9,496,751 | 1.080 | 2024-10-09 |
| 46 | 2024-10-07 | 8,833,288 | 3,182,488 | 0.32 | 2,762,612,668 | 10,864,944 | 1.230 | 2024-10-03 |
| 47 | 2024-09-27 | 5,650,800 | -40,000 | 0.20 | 2,762,612,668 | 6,498,420 | 1.150 | 2024-09-25 |
| 48 | 2024-09-25 | 5,690,800 | -50,000 | 0.21 | 2,762,612,668 | 6,601,328 | 1.160 | 2024-09-23 |
| 49 | 2024-09-24 | 5,740,800 | -18,000 | 0.21 | 2,762,612,668 | 6,659,328 | 1.160 | 2024-09-20 |
| 50 | 2024-09-03 | 5,758,800 | 564,000 | 0.21 | 2,762,612,668 | 6,277,092 | 1.090 | 2024-08-30 |
| 51 | 2024-08-29 | 5,194,800 | -43,853 | 0.19 | 2,762,612,668 | 5,922,072 | 1.140 | 2024-08-27 |
| 52 | 2024-08-28 | 5,238,653 | -60,000 | 0.19 | 2,762,612,668 | 5,552,972 | 1.060 | 2024-08-26 |
| 53 | 2024-08-27 | 5,298,653 | -18,000 | 0.19 | 2,762,776,668 | 5,457,613 | 1.030 | 2024-08-23 |
| 54 | 2024-08-20 | 5,316,653 | 380,000 | 0.19 | 2,762,776,668 | 4,731,821 | 0.890 | 2024-08-16 |
| 55 | 2024-08-16 | 4,936,653 | 206,000 | 0.18 | 2,762,776,668 | 4,245,522 | 0.860 | 2024-08-14 |
| 56 | 2024-08-14 | 4,730,653 | 460,000 | 0.17 | 2,762,776,668 | 4,021,055 | 0.850 | 2024-08-12 |
| 57 | 2024-08-08 | 4,270,653 | -50,000 | 0.15 | 2,762,776,668 | 3,373,816 | 0.790 | 2024-08-06 |
| 58 | 2024-07-30 | 4,320,653 | -3,896 | 0.16 | 2,762,776,668 | 3,802,175 | 0.880 | 2024-07-26 |
| 59 | 2024-07-22 | 4,324,549 | -252,890 | 0.16 | 2,762,776,668 | 4,021,831 | 0.930 | 2024-07-18 |
| 60 | 2024-07-19 | 4,577,439 | -10,000 | 0.17 | 2,762,776,668 | 4,119,695 | 0.900 | 2024-07-17 |
| 61 | 2024-07-18 | 4,587,439 | -50,000 | 0.17 | 2,762,776,668 | 3,991,072 | 0.870 | 2024-07-16 |
| 62 | 2024-07-16 | 4,637,439 | -100,000 | 0.17 | 2,762,776,668 | 3,895,449 | 0.840 | 2024-07-12 |
| 63 | 2024-07-15 | 4,737,439 | -106,000 | 0.17 | 2,762,776,668 | 3,647,828 | 0.770 | 2024-07-11 |
| 64 | 2024-07-11 | 4,843,439 | -4,000 | 0.18 | 2,762,776,668 | 3,487,276 | 0.720 | 2024-07-09 |
| 65 | 2024-06-28 | 4,847,439 | -20,000 | 0.18 | 2,762,776,668 | 2,763,040 | 0.570 | 2024-06-26 |
| 66 | 2024-06-14 | 4,867,439 | -20,000 | 0.18 | 2,765,752,668 | 2,774,440 | 0.570 | 2024-06-12 |
| 67 | 2024-05-10 | 4,887,439 | -50,000 | 0.18 | 2,765,752,668 | 2,981,338 | 0.610 | 2024-05-08 |
| 68 | 2024-05-02 | 4,937,439 | 20,000 | 0.18 | 2,765,752,668 | 3,061,212 | 0.620 | 2024-04-29 |
| 69 | 2024-04-23 | 4,917,439 | -104,000 | 0.18 | 2,765,752,668 | 2,335,784 | 0.475 | 2024-04-19 |
| 70 | 2024-04-22 | 5,021,439 | -100,000 | 0.18 | 2,765,752,668 | 2,435,398 | 0.485 | 2024-04-18 |
| 71 | 2024-03-11 | 5,121,439 | -150,000 | 0.19 | 2,765,752,668 | 2,765,577 | 0.540 | 2024-03-07 |
| 72 | 2024-03-05 | 5,271,439 | -200,000 | 0.19 | 2,765,752,668 | 2,952,006 | 0.560 | 2024-03-01 |
| 73 | 2024-03-04 | 5,471,439 | 100,000 | 0.20 | 2,765,752,668 | 3,282,863 | 0.600 | 2024-02-29 |
| 74 | 2024-02-29 | 5,371,439 | 150,000 | 0.19 | 2,765,752,668 | 3,222,863 | 0.600 | 2024-02-27 |
| 75 | 2023-11-29 | 5,221,439 | -10,000 | 0.19 | 2,765,752,668 | 4,699,295 | 0.900 | 2023-11-27 |
| 76 | 2023-10-27 | 5,231,439 | -220,000 | 0.19 | 2,765,752,668 | 4,865,238 | 0.930 | 2023-10-25 |
| 77 | 2023-10-05 | 5,451,439 | -8,000 | 0.20 | 2,765,752,668 | 5,505,953 | 1.010 | 2023-10-03 |
| 78 | 2023-08-11 | 5,459,439 | -6,000 | 0.20 | 2,765,752,668 | 6,824,299 | 1.250 | 2023-08-09 |
| 79 | 2023-08-09 | 5,465,439 | -300,000 | 0.20 | 2,765,752,668 | 6,831,799 | 1.250 | 2023-08-07 |
| 80 | 2023-06-01 | 5,765,439 | -400,000 | 0.21 | 2,805,344,668 | 7,552,725 | 1.310 | 2023-05-30 |
| 81 | 2023-05-22 | 6,165,439 | 4,000 | 0.22 | 2,805,344,668 | 9,001,541 | 1.460 | 2023-05-18 |
| 82 | 2023-04-28 | 6,161,439 | 10,000 | 0.22 | 2,805,344,668 | 9,488,616 | 1.540 | 2023-04-26 |
| 83 | 2023-04-25 | 6,151,439 | 20,000 | 0.22 | 2,805,344,668 | 9,780,788 | 1.590 | 2023-04-21 |
| 84 | 2023-04-14 | 6,131,439 | -10,000 | 0.22 | 2,805,344,668 | 9,871,617 | 1.610 | 2023-04-12 |
| 85 | 2023-04-13 | 6,141,439 | -40,000 | 0.22 | 2,805,344,668 | 9,703,474 | 1.580 | 2023-04-11 |
| 86 | 2023-04-12 | 6,181,439 | 80,000 | 0.22 | 2,805,344,668 | 9,766,674 | 1.580 | 2023-04-06 |
| 87 | 2023-04-11 | 6,101,439 | -10,000 | 0.22 | 2,805,344,668 | 9,274,187 | 1.520 | 2023-04-04 |
| 88 | 2023-04-03 | 6,111,439 | -504,000 | 0.22 | 2,798,549,168 | 8,861,587 | 1.450 | 2023-03-30 |
| 89 | 2023-03-30 | 6,615,439 | 100,000 | 0.24 | 2,794,905,168 | 9,658,541 | 1.460 | 2023-03-28 |
| 90 | 2023-03-29 | 6,515,439 | 104,000 | 0.23 | 2,792,347,168 | 9,447,387 | 1.450 | 2023-03-27 |
| 91 | 2023-03-28 | 6,411,439 | 40,000 | 0.23 | 2,790,241,168 | 9,296,587 | 1.450 | 2023-03-24 |
| 92 | 2023-03-21 | 6,371,439 | -88,577 | 0.23 | 2,782,273,668 | 9,111,158 | 1.430 | 2023-03-17 |
| 93 | 2023-03-08 | 6,460,016 | 41,744 | 0.23 | 2,782,273,668 | 10,465,226 | 1.620 | 2023-03-06 |
| 94 | 2023-03-07 | 6,418,272 | 50,000 | 0.23 | 2,782,273,668 | 9,563,225 | 1.490 | 2023-03-03 |
| 95 | 2023-02-17 | 6,368,272 | -1,174,000 | 0.23 | 2,781,314,168 | 8,979,264 | 1.410 | 2023-02-15 |
| 96 | 2023-02-06 | 7,542,272 | 80,000 | 0.27 | 2,781,314,168 | 11,539,676 | 1.530 | 2023-02-02 |
| 97 | 2023-01-31 | 7,462,272 | 180,000 | 0.27 | 2,781,314,168 | 10,894,917 | 1.460 | 2023-01-27 |
| 98 | 2023-01-26 | 7,282,272 | 80,000 | 0.26 | 2,780,189,168 | 10,195,181 | 1.400 | 2023-01-19 |
| 99 | 2023-01-09 | 7,202,272 | -6,000 | 0.26 | 2,780,189,168 | 10,227,226 | 1.420 | 2023-01-05 |
| 100 | 2022-12-15 | 7,208,272 | -30,000 | 0.26 | 2,779,977,168 | 10,307,829 | 1.430 | 2022-12-13 |
| 101 | 2022-12-13 | 7,238,272 | 60,000 | 0.26 | 2,779,977,168 | 10,423,112 | 1.440 | 2022-12-09 |
| 102 | 2022-12-09 | 7,178,272 | -683 | 0.26 | 2,779,977,168 | 10,049,581 | 1.400 | 2022-12-07 |
| 103 | 2022-12-07 | 7,178,955 | -30,000 | 0.26 | 2,779,977,168 | 10,265,906 | 1.430 | 2022-12-05 |
| 104 | 2022-12-01 | 7,208,955 | -148,000 | 0.26 | 2,779,977,168 | 10,020,447 | 1.390 | 2022-11-29 |
| 105 | 2022-11-24 | 7,356,955 | 80,000 | 0.26 | 2,779,967,168 | 10,079,028 | 1.370 | 2022-11-22 |
| 106 | 2022-11-15 | 7,276,955 | -3,000,000 | 0.26 | 2,779,967,168 | 9,096,194 | 1.250 | 2022-11-11 |
| 107 | 2022-10-28 | 10,276,955 | -70,000 | 0.37 | 2,779,917,168 | 11,201,881 | 1.090 | 2022-10-26 |
| 108 | 2022-10-27 | 10,346,955 | -130,000 | 0.37 | 2,779,917,168 | 11,174,711 | 1.080 | 2022-10-25 |
| 109 | 2022-10-21 | 10,476,955 | 100,000 | 0.38 | 2,779,917,168 | 13,200,963 | 1.260 | 2022-10-19 |
| 110 | 2022-10-17 | 10,376,955 | -300,000 | 0.37 | 2,779,917,168 | 12,659,885 | 1.220 | 2022-10-13 |
| 111 | 2022-09-14 | 10,676,955 | -62,000 | 0.38 | 2,779,789,168 | 16,015,433 | 1.500 | 2022-09-09 |
| 112 | 2022-08-12 | 10,738,955 | 90,000 | 0.39 | 2,779,673,168 | 15,034,537 | 1.400 | 2022-08-10 |
| 113 | 2022-07-11 | 10,648,955 | 42,000 | 0.38 | 2,779,545,168 | 14,589,068 | 1.370 | 2022-07-07 |
| 114 | 2022-06-21 | 10,606,955 | 40,000 | 0.38 | 2,779,403,168 | 13,046,555 | 1.230 | 2022-06-17 |
| 115 | 2022-06-20 | 10,566,955 | -308,000 | 0.38 | 2,779,403,168 | 13,525,702 | 1.280 | 2022-06-16 |
| 116 | 2022-05-25 | 10,874,955 | -134,000 | 0.39 | 2,779,319,168 | 14,028,692 | 1.290 | 2022-05-23 |
| 117 | 2022-05-24 | 11,008,955 | -130,000 | 0.40 | 2,779,319,168 | 13,651,104 | 1.240 | 2022-05-20 |
| 118 | 2022-05-23 | 11,138,955 | -70,000 | 0.40 | 2,779,319,168 | 13,923,694 | 1.250 | 2022-05-19 |
| 119 | 2022-05-20 | 11,208,955 | -80,000 | 0.40 | 2,779,319,168 | 14,123,283 | 1.260 | 2022-05-18 |
| 120 | 2022-03-24 | 11,288,955 | -4,000 | 0.41 | 2,779,281,168 | 16,820,543 | 1.490 | 2022-03-22 |
| 121 | 2022-03-23 | 11,292,955 | 4,000 | 0.41 | 2,779,281,168 | 16,713,573 | 1.480 | 2022-03-21 |
| 122 | 2022-03-22 | 11,288,955 | -54,000 | 0.41 | 2,779,281,168 | 16,256,095 | 1.440 | 2022-03-18 |
| 123 | 2022-03-17 | 11,342,955 | -100,000 | 0.41 | 2,779,281,168 | 14,178,694 | 1.250 | 2022-03-15 |
| 124 | 2022-03-16 | 11,442,955 | -10,000 | 0.41 | 2,779,281,168 | 14,532,553 | 1.270 | 2022-03-14 |
| 125 | 2022-03-14 | 11,452,955 | 10,000 | 0.41 | 2,779,281,168 | 16,034,137 | 1.400 | 2022-03-10 |
| 126 | 2022-03-11 | 11,442,955 | -94,000 | 0.41 | 2,779,281,168 | 15,447,989 | 1.350 | 2022-03-09 |
| 127 | 2022-03-09 | 11,536,955 | -20,000 | 0.42 | 2,779,281,168 | 14,998,042 | 1.300 | 2022-03-07 |
| 128 | 2022-03-08 | 11,556,955 | 14,000 | 0.42 | 2,779,281,168 | 14,099,485 | 1.220 | 2022-03-04 |
| 129 | 2022-03-07 | 11,542,955 | 250,000 | 0.42 | 2,779,281,168 | 15,582,989 | 1.350 | 2022-03-03 |
| 130 | 2022-03-04 | 11,292,955 | -150,000 | 0.41 | 2,779,281,168 | 15,584,278 | 1.380 | 2022-03-02 |
| 131 | 2022-03-03 | 11,442,955 | -520,000 | 0.41 | 2,779,281,168 | 17,507,721 | 1.530 | 2022-03-01 |
| 132 | 2022-02-25 | 11,962,955 | 14,000 | 0.43 | 2,778,937,168 | 24,763,317 | 2.070 | 2022-02-23 |
| 133 | 2022-02-11 | 11,948,955 | 40,000 | 0.43 | 2,778,937,168 | 23,897,910 | 2.000 | 2022-02-09 |
| 134 | 2022-02-10 | 11,908,955 | -100,000 | 0.43 | 2,778,937,168 | 23,698,820 | 1.990 | 2022-02-08 |
| 135 | 2022-01-18 | 12,008,955 | -14,000 | 0.43 | 2,778,911,168 | 22,096,477 | 1.840 | 2022-01-14 |
| 136 | 2022-01-14 | 12,022,955 | -50,000 | 0.43 | 2,778,911,168 | 22,002,008 | 1.830 | 2022-01-12 |
| 137 | 2022-01-07 | 12,072,955 | 200,000 | 0.43 | 2,778,911,168 | 21,852,049 | 1.810 | 2022-01-05 |
| 138 | 2021-12-20 | 11,872,955 | -60,000 | 0.43 | 2,778,761,668 | 21,133,860 | 1.780 | 2021-12-16 |
| 139 | 2021-12-08 | 11,932,955 | -200,000 | 0.43 | 2,778,761,668 | 20,524,683 | 1.720 | 2021-12-06 |
| 140 | 2021-12-02 | 12,132,955 | -10,000 | 0.44 | 2,778,761,668 | 22,203,308 | 1.830 | 2021-11-30 |
| 141 | 2021-12-01 | 12,142,955 | 50,000 | 0.44 | 2,778,761,668 | 22,828,755 | 1.880 | 2021-11-29 |
| 142 | 2021-11-01 | 12,092,955 | 20,000 | 0.44 | 2,777,757,668 | 26,120,783 | 2.160 | 2021-10-28 |
| 143 | 2021-10-27 | 12,072,955 | -106,000 | 0.43 | 2,776,465,668 | 27,526,337 | 2.280 | 2021-10-25 |
| 144 | 2021-10-21 | 12,178,955 | -4,000 | 0.44 | 2,776,465,668 | 27,280,859 | 2.240 | 2021-10-19 |
| 145 | 2021-10-20 | 12,182,955 | 40,000 | 0.44 | 2,776,465,668 | 27,411,649 | 2.250 | 2021-10-18 |
| 146 | 2021-10-19 | 12,142,955 | 76,000 | 0.44 | 2,776,465,668 | 27,443,078 | 2.260 | 2021-10-15 |
| 147 | 2021-10-18 | 12,066,955 | 50,000 | 0.43 | 2,776,465,668 | 26,064,623 | 2.160 | 2021-10-12 |
| 148 | 2021-10-15 | 12,016,955 | 49,647 | 0.43 | 2,776,465,668 | 26,196,962 | 2.180 | 2021-10-11 |
| 149 | 2021-10-12 | 11,967,308 | 100,000 | 0.43 | 2,776,465,668 | 24,293,635 | 2.030 | 2021-10-08 |
| 150 | 2021-09-30 | 11,867,308 | 10,000 | 0.43 | 2,776,465,668 | 23,378,597 | 1.970 | 2021-09-28 |
| 151 | 2021-09-29 | 11,857,308 | 80,000 | 0.43 | 2,776,073,168 | 23,240,324 | 1.960 | 2021-09-27 |
| 152 | 2021-09-28 | 11,777,308 | -52,000 | 0.42 | 2,776,073,168 | 23,554,616 | 2.000 | 2021-09-24 |
| 153 | 2021-09-27 | 11,829,308 | -348,000 | 0.43 | 2,776,073,168 | 23,658,616 | 2.000 | 2021-09-23 |
| 154 | 2021-09-16 | 12,177,308 | 50,000 | 0.44 | 2,776,073,168 | 25,085,254 | 2.060 | 2021-09-14 |
| 155 | 2021-09-14 | 12,127,308 | -52,000 | 0.44 | 2,776,073,168 | 25,709,893 | 2.120 | 2021-09-10 |
| 156 | 2021-09-13 | 12,179,308 | 70,000 | 0.44 | 2,776,073,168 | 26,185,512 | 2.150 | 2021-09-09 |
| 157 | 2021-09-10 | 12,109,308 | 8,000 | 0.44 | 2,776,073,168 | 25,429,547 | 2.100 | 2021-09-08 |
| 158 | 2021-09-09 | 12,101,308 | 224,000 | 0.44 | 2,776,073,168 | 25,170,721 | 2.080 | 2021-09-07 |
| 159 | 2021-09-08 | 11,877,308 | -50,000 | 0.43 | 2,776,073,168 | 25,298,666 | 2.130 | 2021-09-06 |
| 160 | 2021-09-06 | 11,927,308 | -14,000 | 0.43 | 2,776,073,168 | 22,661,885 | 1.900 | 2021-09-02 |
| 161 | 2021-09-02 | 11,941,308 | -40,000 | 0.43 | 2,776,073,168 | 22,210,833 | 1.860 | 2021-08-31 |
| 162 | 2021-09-01 | 11,981,308 | -18,000 | 0.43 | 2,776,073,168 | 22,045,607 | 1.840 | 2021-08-30 |
| 163 | 2021-08-25 | 11,999,308 | -22,000 | 0.43 | 2,767,050,418 | 20,638,810 | 1.720 | 2021-08-23 |
| 164 | 2021-08-19 | 12,021,308 | -41,771 | 0.43 | 2,767,050,418 | 21,518,141 | 1.790 | 2021-08-17 |
| 165 | 2021-08-17 | 12,063,079 | -10,000 | 0.44 | 2,767,050,418 | 22,678,589 | 1.880 | 2021-08-13 |
| 166 | 2021-08-12 | 12,073,079 | -310,000 | 0.44 | 2,767,050,418 | 23,180,312 | 1.920 | 2021-08-10 |
| 167 | 2021-08-09 | 12,383,079 | 50,000 | 0.45 | 2,767,050,418 | 23,651,681 | 1.910 | 2021-08-05 |
| 168 | 2021-08-06 | 12,333,079 | -10,000 | 0.45 | 2,767,050,418 | 24,419,496 | 1.980 | 2021-08-04 |
| 169 | 2021-08-05 | 12,343,079 | 40,000 | 0.45 | 2,767,050,418 | 23,945,573 | 1.940 | 2021-08-03 |
| 170 | 2021-08-04 | 12,303,079 | -38,000 | 0.44 | 2,767,050,418 | 25,098,281 | 2.040 | 2021-08-02 |
| 171 | 2021-07-26 | 12,341,079 | -100 | 0.45 | 2,766,132,418 | 22,337,353 | 1.810 | 2021-07-22 |
| 172 | 2021-07-23 | 12,341,179 | 16,000 | 0.45 | 2,766,132,418 | 22,090,710 | 1.790 | 2021-07-21 |
| 173 | 2021-07-14 | 12,325,179 | 14,000 | 0.45 | 2,760,015,168 | 22,924,833 | 1.860 | 2021-07-12 |
| 174 | 2021-07-12 | 12,311,179 | 10,000 | 0.45 | 2,759,598,668 | 22,160,122 | 1.800 | 2021-07-08 |
| 175 | 2021-07-08 | 12,301,179 | -10,000 | 0.45 | 2,759,598,668 | 23,495,252 | 1.910 | 2021-07-06 |
| 176 | 2021-06-16 | 12,311,179 | -30,000 | 0.45 | 2,754,850,918 | 24,622,358 | 2.000 | 2021-06-11 |
| 177 | 2021-06-10 | 12,341,179 | 60,000 | 0.45 | 2,754,850,918 | 25,299,417 | 2.050 | 2021-06-08 |
| 178 | 2021-06-09 | 12,281,179 | 60,000 | 0.45 | 2,754,850,918 | 25,913,288 | 2.110 | 2021-06-07 |
| 179 | 2021-06-08 | 12,221,179 | -10,000 | 0.44 | 2,754,850,918 | 25,420,052 | 2.080 | 2021-06-04 |
| 180 | 2021-06-07 | 12,231,179 | 114,000 | 0.44 | 2,754,850,918 | 25,807,788 | 2.110 | 2021-06-03 |
| 181 | 2021-06-02 | 12,117,179 | 60,000 | 0.44 | 2,754,850,918 | 23,507,327 | 1.940 | 2021-05-31 |
| 182 | 2021-06-01 | 12,057,179 | -4,000 | 0.44 | 2,754,850,918 | 23,511,499 | 1.950 | 2021-05-28 |
| 183 | 2021-05-31 | 12,061,179 | 94,000 | 0.44 | 2,754,850,918 | 23,881,134 | 1.980 | 2021-05-27 |
| 184 | 2021-05-27 | 11,967,179 | -10,000 | 0.43 | 2,754,375,918 | 22,976,984 | 1.920 | 2021-05-25 |
| 185 | 2021-05-26 | 11,977,179 | -10,000 | 0.43 | 2,754,375,918 | 22,876,412 | 1.910 | 2021-05-24 |
| 186 | 2021-05-21 | 11,987,179 | 30,000 | 0.44 | 2,754,375,918 | 22,895,512 | 1.910 | 2021-05-18 |
| 187 | 2021-05-20 | 11,957,179 | 20,000 | 0.43 | 2,754,375,918 | 22,957,784 | 1.920 | 2021-05-17 |
| 188 | 2021-05-18 | 11,937,179 | -6,000 | 0.43 | 2,754,375,918 | 21,367,550 | 1.790 | 2021-05-14 |
| 189 | 2021-05-14 | 11,943,179 | -30,000 | 0.43 | 2,754,375,918 | 21,975,449 | 1.840 | 2021-05-12 |
| 190 | 2021-05-10 | 11,973,179 | 10,000 | 0.43 | 2,754,375,918 | 22,509,577 | 1.880 | 2021-05-06 |
| 191 | 2021-05-06 | 11,963,179 | -210,000 | 0.43 | 2,754,375,918 | 22,490,777 | 1.880 | 2021-05-04 |
| 192 | 2021-05-05 | 12,173,179 | -12,000 | 0.44 | 2,754,375,918 | 23,372,504 | 1.920 | 2021-05-03 |
| 193 | 2021-04-30 | 12,185,179 | -10,000 | 0.44 | 2,754,375,918 | 24,492,210 | 2.010 | 2021-04-28 |
| 194 | 2021-04-28 | 12,195,179 | -90,000 | 0.44 | 2,753,586,418 | 24,756,213 | 2.030 | 2021-04-26 |
| 195 | 2021-04-21 | 12,285,179 | -30,000 | 0.45 | 2,753,586,418 | 26,044,579 | 2.120 | 2021-04-19 |
| 196 | 2021-04-20 | 12,315,179 | 4,000 | 0.45 | 2,753,586,418 | 25,738,724 | 2.090 | 2021-04-16 |
| 197 | 2021-04-15 | 12,311,179 | 20,000 | 0.45 | 2,753,586,418 | 24,991,693 | 2.030 | 2021-04-13 |
| 198 | 2021-04-14 | 12,291,179 | 40,000 | 0.45 | 2,753,586,418 | 24,582,358 | 2.000 | 2021-04-12 |
| 199 | 2021-04-12 | 12,251,179 | 30,000 | 0.44 | 2,753,586,418 | 25,604,964 | 2.090 | 2021-04-08 |
| 200 | 2021-03-29 | 12,221,179 | 10,000 | 0.44 | 2,753,086,418 | 25,542,264 | 2.090 | 2021-03-25 |
| 201 | 2021-03-23 | 12,211,179 | -550,000 | 0.44 | 2,753,086,418 | 27,963,600 | 2.290 | 2021-03-19 |
| 202 | 2021-03-12 | 12,761,179 | 100,000 | 0.46 | 2,753,086,418 | 29,478,323 | 2.310 | 2021-03-10 |
| 203 | 2021-03-10 | 12,661,179 | 430,000 | 0.46 | 2,753,086,418 | 29,500,547 | 2.330 | 2021-03-08 |
| 204 | 2021-03-09 | 12,231,179 | 110,000 | 0.44 | 2,753,086,418 | 29,844,077 | 2.440 | 2021-03-05 |
| 205 | 2021-03-08 | 12,121,179 | 150,000 | 0.44 | 2,753,086,418 | 28,121,135 | 2.320 | 2021-03-04 |
| 206 | 2021-03-04 | 11,971,179 | -120,000 | 0.43 | 2,753,086,418 | 27,653,423 | 2.310 | 2021-03-02 |
| 207 | 2021-03-03 | 12,091,179 | 100,000 | 0.44 | 2,753,086,418 | 29,139,741 | 2.410 | 2021-03-01 |
| 208 | 2021-03-02 | 11,991,179 | 10,000 | 0.44 | 2,753,086,418 | 28,419,094 | 2.370 | 2021-02-26 |
| 209 | 2021-02-26 | 11,981,179 | -122,000 | 0.44 | 2,751,658,918 | 28,994,453 | 2.420 | 2021-02-24 |
| 210 | 2021-02-25 | 12,103,179 | 30,000 | 0.44 | 2,751,658,918 | 30,378,979 | 2.510 | 2021-02-23 |
| 211 | 2021-02-24 | 12,073,179 | 100,000 | 0.44 | 2,751,658,918 | 30,907,338 | 2.560 | 2021-02-22 |
| 212 | 2021-02-23 | 11,973,179 | -262,000 | 0.44 | 2,751,658,918 | 32,088,120 | 2.680 | 2021-02-19 |
| 213 | 2021-02-17 | 12,235,179 | -46,000 | 0.44 | 2,751,658,918 | 28,875,022 | 2.360 | 2021-02-10 |
| 214 | 2021-02-10 | 12,281,179 | 10,000 | 0.45 | 2,751,658,918 | 28,246,712 | 2.300 | 2021-02-08 |
| 215 | 2021-02-04 | 12,271,179 | -20,000 | 0.45 | 2,751,658,918 | 29,328,118 | 2.390 | 2021-02-02 |
| 216 | 2021-01-29 | 12,291,179 | -40,000 | 0.45 | 2,750,593,918 | 30,113,389 | 2.450 | 2021-01-27 |
| 217 | 2021-01-25 | 12,331,179 | -272,000 | 0.45 | 2,750,593,918 | 30,951,259 | 2.510 | 2021-01-21 |
| 218 | 2021-01-21 | 12,603,179 | -50,000 | 0.46 | 2,750,593,918 | 32,264,138 | 2.560 | 2021-01-19 |
| 219 | 2021-01-14 | 12,653,179 | 20,000 | 0.46 | 2,750,593,918 | 29,481,907 | 2.330 | 2021-01-12 |
| 220 | 2021-01-11 | 12,633,179 | 100,000 | 0.46 | 2,750,593,918 | 28,550,985 | 2.260 | 2021-01-07 |
| 221 | 2021-01-08 | 12,533,179 | 50,000 | 0.46 | 2,750,593,918 | 28,575,648 | 2.280 | 2021-01-06 |
| 222 | 2021-01-07 | 12,483,179 | -260,000 | 0.45 | 2,750,593,918 | 29,460,302 | 2.360 | 2021-01-05 |
| 223 | 2021-01-05 | 12,743,179 | 260,000 | 0.46 | 2,750,593,918 | 29,309,312 | 2.300 | 2020-12-30 |
| 224 | 2021-01-04 | 12,483,179 | -20,000 | 0.45 | 2,750,593,918 | 29,959,630 | 2.400 | 2020-12-29 |
| 225 | 2020-12-29 | 12,503,179 | -20,000 | 0.45 | 2,749,809,168 | 28,757,312 | 2.300 | 2020-12-23 |
| 226 | 2020-12-21 | 12,523,179 | 50,000 | 0.46 | 2,749,809,168 | 29,429,471 | 2.350 | 2020-12-17 |
| 227 | 2020-12-17 | 12,473,179 | 118,000 | 0.45 | 2,749,809,168 | 27,690,457 | 2.220 | 2020-12-15 |
| 228 | 2020-12-16 | 12,355,179 | -20,000 | 0.45 | 2,749,809,168 | 28,046,256 | 2.270 | 2020-12-14 |
| 229 | 2020-12-15 | 12,375,179 | -318,000 | 0.45 | 2,749,809,168 | 29,081,671 | 2.350 | 2020-12-11 |
| 230 | 2020-12-14 | 12,693,179 | -226,000 | 0.46 | 2,749,809,168 | 28,178,857 | 2.220 | 2020-12-10 |
| 231 | 2020-12-11 | 12,919,179 | 30,000 | 0.47 | 2,749,809,168 | 30,101,687 | 2.330 | 2020-12-09 |
| 232 | 2020-12-07 | 12,889,179 | 10,000 | 0.47 | 2,749,809,168 | 32,996,298 | 2.560 | 2020-12-03 |
| 233 | 2020-12-03 | 12,879,179 | -20,000 | 0.47 | 2,749,809,168 | 34,001,033 | 2.640 | 2020-12-01 |
| 234 | 2020-12-02 | 12,899,179 | -20,000 | 0.47 | 2,749,809,168 | 33,408,874 | 2.590 | 2020-11-30 |
| 235 | 2020-11-30 | 12,919,179 | 20,000 | 0.47 | 2,749,809,168 | 33,331,482 | 2.580 | 2020-11-26 |
| 236 | 2020-11-27 | 12,899,179 | -20,000 | 0.47 | 2,749,378,168 | 33,666,857 | 2.610 | 2020-11-25 |
| 237 | 2020-11-17 | 12,919,179 | 20,000 | 0.47 | 2,749,378,168 | 33,331,482 | 2.580 | 2020-11-13 |
| 238 | 2020-11-13 | 12,899,179 | 10,872 | 0.47 | 2,749,378,168 | 33,924,841 | 2.630 | 2020-11-11 |
| 239 | 2020-11-11 | 12,888,307 | -80,000 | 0.47 | 2,749,378,168 | 35,829,493 | 2.780 | 2020-11-09 |
| 240 | 2020-11-10 | 12,968,307 | 100,000 | 0.47 | 2,749,378,168 | 34,884,746 | 2.690 | 2020-11-06 |
| 241 | 2020-11-09 | 12,868,307 | -10,000 | 0.47 | 2,749,378,168 | 34,358,380 | 2.670 | 2020-11-05 |
| 242 | 2020-11-06 | 12,878,307 | 10,000 | 0.47 | 2,749,378,168 | 32,453,334 | 2.520 | 2020-11-04 |
| 243 | 2020-11-04 | 12,868,307 | -20,000 | 0.47 | 2,749,378,168 | 31,269,986 | 2.430 | 2020-11-02 |
| 244 | 2020-11-03 | 12,888,307 | 130,000 | 0.47 | 2,749,378,168 | 31,963,001 | 2.480 | 2020-10-30 |
| 245 | 2020-10-27 | 12,758,307 | 20,000 | 0.46 | 2,748,455,168 | 34,064,680 | 2.670 | 2020-10-22 |
| 246 | 2020-10-21 | 12,738,307 | 12,000 | 0.46 | 2,748,455,168 | 35,157,727 | 2.760 | 2020-10-19 |
| 247 | 2020-10-20 | 12,726,307 | 10,000 | 0.46 | 2,748,455,168 | 34,233,766 | 2.690 | 2020-10-16 |
| 248 | 2020-10-19 | 12,716,307 | 8,000 | 0.46 | 2,748,455,168 | 34,206,866 | 2.690 | 2020-10-15 |
| 249 | 2020-10-16 | 12,708,307 | 40,000 | 0.46 | 2,748,455,168 | 35,456,177 | 2.790 | 2020-10-14 |
| 250 | 2020-10-14 | 12,668,307 | 30,000 | 0.46 | 2,748,455,168 | 35,597,943 | 2.810 | 2020-10-09 |
| 251 | 2020-10-12 | 12,638,307 | 20,000 | 0.46 | 2,748,455,168 | 36,398,324 | 2.880 | 2020-10-08 |
| 252 | 2020-10-09 | 12,618,307 | 6,000 | 0.46 | 2,748,455,168 | 35,709,809 | 2.830 | 2020-10-07 |
| 253 | 2020-10-08 | 12,612,307 | -100,000 | 0.46 | 2,748,455,168 | 36,575,690 | 2.900 | 2020-10-06 |
| 254 | 2020-10-07 | 12,712,307 | -20,000 | 0.46 | 2,748,455,168 | 34,704,598 | 2.730 | 2020-10-05 |
| 255 | 2020-10-06 | 12,732,307 | 10,000 | 0.46 | 2,748,455,168 | 34,886,521 | 2.740 | 2020-09-30 |
| 256 | 2020-10-05 | 12,722,307 | -18,000 | 0.46 | 2,748,455,168 | 33,841,337 | 2.660 | 2020-09-29 |
| 257 | 2020-09-29 | 12,740,307 | 84,000 | 0.46 | 2,746,336,668 | 34,653,635 | 2.720 | 2020-09-25 |
| 258 | 2020-09-28 | 12,656,307 | 56,000 | 0.46 | 2,746,336,668 | 32,906,398 | 2.600 | 2020-09-24 |
| 259 | 2020-09-25 | 12,600,307 | 30,000 | 0.46 | 2,746,336,668 | 34,146,832 | 2.710 | 2020-09-23 |
| 260 | 2020-09-24 | 12,570,307 | -58,000 | 0.46 | 2,746,336,668 | 37,082,406 | 2.950 | 2020-09-22 |
| 261 | 2020-09-22 | 12,628,307 | -20,000 | 0.46 | 2,746,336,668 | 39,021,469 | 3.090 | 2020-09-18 |
| 262 | 2020-09-21 | 12,648,307 | -22,000 | 0.46 | 2,746,336,668 | 39,083,269 | 3.090 | 2020-09-17 |
| 263 | 2020-09-18 | 12,670,307 | -86,000 | 0.46 | 2,746,336,668 | 39,911,467 | 3.150 | 2020-09-16 |
| 264 | 2020-09-17 | 12,756,307 | -50,000 | 0.46 | 2,746,336,668 | 41,202,872 | 3.230 | 2020-09-15 |
| 265 | 2020-09-14 | 12,806,307 | 2,000 | 0.47 | 2,746,336,668 | 41,364,372 | 3.230 | 2020-09-10 |
| 266 | 2020-09-11 | 12,804,307 | -26,000 | 0.47 | 2,746,336,668 | 41,485,955 | 3.240 | 2020-09-09 |
| 267 | 2020-09-10 | 12,830,307 | 10,000 | 0.47 | 2,746,336,668 | 42,083,407 | 3.280 | 2020-09-08 |
| 268 | 2020-09-09 | 12,820,307 | 162,000 | 0.47 | 2,746,336,668 | 41,794,201 | 3.260 | 2020-09-07 |
| 269 | 2020-09-08 | 12,658,307 | -16,000 | 0.46 | 2,746,336,668 | 42,025,579 | 3.320 | 2020-09-04 |
| 270 | 2020-09-07 | 12,674,307 | 1,520,000 | 0.46 | 2,746,336,668 | 41,951,956 | 3.310 | 2020-09-03 |
| 271 | 2020-09-03 | 11,154,307 | 112,000 | 0.41 | 2,746,336,668 | 37,590,015 | 3.370 | 2020-09-01 |
| 272 | 2020-09-02 | 11,042,307 | 96,000 | 0.40 | 2,746,336,668 | 37,543,844 | 3.400 | 2020-08-31 |
| 273 | 2020-09-01 | 10,946,307 | -520,000 | 0.40 | 2,746,336,668 | 36,889,055 | 3.370 | 2020-08-28 |
| 274 | 2020-08-31 | 11,466,307 | -178,000 | 0.42 | 2,746,336,668 | 37,380,161 | 3.260 | 2020-08-27 |
| 275 | 2020-08-27 | 11,644,307 | -20,000 | 0.42 | 2,744,432,168 | 37,611,112 | 3.230 | 2020-08-25 |
| 276 | 2020-08-26 | 11,664,307 | 80,000 | 0.43 | 2,744,432,168 | 38,025,641 | 3.260 | 2020-08-24 |
| 277 | 2020-08-25 | 11,584,307 | -334,000 | 0.42 | 2,744,432,168 | 38,228,213 | 3.300 | 2020-08-21 |
| 278 | 2020-08-24 | 11,918,307 | 10,000 | 0.43 | 2,744,432,168 | 42,548,356 | 3.570 | 2020-08-20 |
| 279 | 2020-08-21 | 11,908,307 | 150,000 | 0.43 | 2,744,432,168 | 42,393,573 | 3.560 | 2020-08-19 |
| 280 | 2020-08-20 | 11,758,307 | -100,000 | 0.43 | 2,744,432,168 | 41,624,407 | 3.540 | 2020-08-18 |
| 281 | 2020-08-19 | 11,858,307 | -110,000 | 0.43 | 2,744,432,168 | 41,978,407 | 3.540 | 2020-08-17 |
| 282 | 2020-08-18 | 11,968,307 | -70,000 | 0.44 | 2,744,432,168 | 40,811,927 | 3.410 | 2020-08-14 |
| 283 | 2020-08-14 | 12,038,307 | 30,000 | 0.44 | 2,744,432,168 | 39,244,881 | 3.260 | 2020-08-12 |
| 284 | 2020-08-13 | 12,008,307 | 50,000 | 0.44 | 2,744,432,168 | 39,627,413 | 3.300 | 2020-08-11 |
| 285 | 2020-08-10 | 11,958,307 | 2,000 | 0.44 | 2,744,432,168 | 41,495,325 | 3.470 | 2020-08-06 |
| 286 | 2020-08-07 | 11,956,307 | -150,000 | 0.44 | 2,744,432,168 | 40,053,628 | 3.350 | 2020-08-05 |
| 287 | 2020-08-06 | 12,106,307 | -58,000 | 0.44 | 2,744,432,168 | 40,798,255 | 3.370 | 2020-08-04 |
| 288 | 2020-08-05 | 12,164,307 | 234,000 | 0.44 | 2,744,432,168 | 41,115,358 | 3.380 | 2020-08-03 |
| 289 | 2020-08-03 | 11,930,307 | -6,000 | 0.43 | 2,744,432,168 | 37,938,376 | 3.180 | 2020-07-30 |
| 290 | 2020-07-30 | 11,936,307 | 10,000 | 0.44 | 2,741,260,668 | 37,599,367 | 3.150 | 2020-07-28 |
| 291 | 2020-07-29 | 11,926,307 | 20,000 | 0.44 | 2,741,260,668 | 37,567,867 | 3.150 | 2020-07-27 |
| 292 | 2020-07-28 | 11,906,307 | -140,000 | 0.43 | 2,741,260,668 | 37,742,993 | 3.170 | 2020-07-24 |
| 293 | 2020-07-27 | 12,046,307 | 30,000 | 0.44 | 2,741,260,668 | 39,270,961 | 3.260 | 2020-07-23 |
| 294 | 2020-07-24 | 12,016,307 | 70,000 | 0.44 | 2,741,260,668 | 38,692,509 | 3.220 | 2020-07-22 |
| 295 | 2020-07-22 | 11,946,307 | -120,000 | 0.44 | 2,741,260,668 | 38,706,035 | 3.240 | 2020-07-20 |
| 296 | 2020-07-21 | 12,066,307 | 160,000 | 0.44 | 2,741,260,668 | 38,612,182 | 3.200 | 2020-07-17 |
| 297 | 2020-07-20 | 11,906,307 | 20,000 | 0.43 | 2,741,260,668 | 38,338,309 | 3.220 | 2020-07-16 |
| 298 | 2020-07-17 | 11,886,307 | -1,214,000 | 0.43 | 2,741,260,668 | 40,770,033 | 3.430 | 2020-07-15 |
| 299 | 2020-07-16 | 13,100,307 | 300,000 | 0.48 | 2,741,260,668 | 46,506,090 | 3.550 | 2020-07-14 |
| 300 | 2020-07-15 | 12,800,307 | -814,000 | 0.47 | 2,741,260,668 | 47,361,136 | 3.700 | 2020-07-13 |
| 301 | 2020-07-14 | 13,614,307 | -270,000 | 0.50 | 2,741,260,668 | 48,603,076 | 3.570 | 2020-07-10 |
| 302 | 2020-07-13 | 13,884,307 | -624,000 | 0.51 | 2,741,260,668 | 50,677,721 | 3.650 | 2020-07-09 |
| 303 | 2020-07-10 | 14,508,307 | 116,000 | 0.53 | 2,741,260,668 | 52,374,988 | 3.610 | 2020-07-08 |
| 304 | 2020-07-09 | 14,392,307 | -300,000 | 0.53 | 2,741,260,668 | 49,653,459 | 3.450 | 2020-07-07 |
| 305 | 2020-07-08 | 14,692,307 | 694,000 | 0.54 | 2,741,260,668 | 55,096,151 | 3.750 | 2020-07-06 |
| 306 | 2020-07-07 | 13,998,307 | 1,168,000 | 0.51 | 2,741,260,668 | 47,734,227 | 3.410 | 2020-07-03 |
| 307 | 2020-07-06 | 12,830,307 | -68,000 | 0.47 | 2,741,260,668 | 41,185,285 | 3.210 | 2020-07-02 |
| 308 | 2020-07-03 | 12,898,307 | -42,000 | 0.47 | 2,741,260,668 | 40,758,650 | 3.160 | 2020-06-30 |
| 309 | 2020-07-02 | 12,940,307 | -46,000 | 0.47 | 2,741,260,668 | 40,761,967 | 3.150 | 2020-06-29 |
| 310 | 2020-06-30 | 12,986,307 | 10,000 | 0.47 | 2,741,260,668 | 41,815,909 | 3.220 | 2020-06-26 |
| 311 | 2020-06-29 | 12,976,307 | 118,000 | 0.47 | 2,738,794,418 | 41,394,419 | 3.190 | 2020-06-24 |
| 312 | 2020-06-26 | 12,858,307 | -200,000 | 0.47 | 2,738,794,418 | 40,503,667 | 3.150 | 2020-06-23 |
| 313 | 2020-06-23 | 13,058,307 | 14,000 | 0.48 | 2,738,794,418 | 41,655,999 | 3.190 | 2020-06-19 |
| 314 | 2020-06-22 | 13,044,307 | -408,000 | 0.48 | 2,738,794,418 | 43,567,985 | 3.340 | 2020-06-18 |
| 315 | 2020-06-19 | 13,452,307 | 30,000 | 0.49 | 2,738,794,418 | 42,374,767 | 3.150 | 2020-06-17 |
| 316 | 2020-06-18 | 13,422,307 | -70,000 | 0.49 | 2,738,794,418 | 42,414,490 | 3.160 | 2020-06-16 |
| 317 | 2020-06-17 | 13,492,307 | 220,000 | 0.49 | 2,738,794,418 | 41,151,536 | 3.050 | 2020-06-15 |
| 318 | 2020-06-16 | 13,272,307 | 20,000 | 0.48 | 2,738,794,418 | 41,276,875 | 3.110 | 2020-06-12 |
| 319 | 2020-06-15 | 13,252,307 | -40,000 | 0.48 | 2,738,794,418 | 41,082,152 | 3.100 | 2020-06-11 |
| 320 | 2020-06-11 | 13,292,307 | -40,000 | 0.49 | 2,738,794,418 | 42,003,690 | 3.160 | 2020-06-09 |
| 321 | 2020-06-10 | 13,332,307 | 90,000 | 0.49 | 2,738,794,418 | 42,263,413 | 3.170 | 2020-06-08 |
| 322 | 2020-06-08 | 13,242,307 | -10,000 | 0.48 | 2,738,794,418 | 41,580,844 | 3.140 | 2020-06-04 |
| 323 | 2020-06-05 | 13,252,307 | -36,000 | 0.48 | 2,738,794,418 | 42,009,813 | 3.170 | 2020-06-03 |
| 324 | 2020-06-04 | 13,288,307 | 10,000 | 0.49 | 2,738,794,418 | 41,326,635 | 3.110 | 2020-06-02 |
| 325 | 2020-06-03 | 13,278,307 | -122,000 | 0.48 | 2,738,794,418 | 41,428,318 | 3.120 | 2020-06-01 |
| 326 | 2020-06-02 | 13,400,307 | 32,000 | 0.49 | 2,738,794,418 | 40,736,933 | 3.040 | 2020-05-29 |
| 327 | 2020-06-01 | 13,368,307 | -382,000 | 0.49 | 2,738,794,418 | 40,639,653 | 3.040 | 2020-05-28 |
| 328 | 2020-05-29 | 13,750,307 | 76,000 | 0.50 | 2,736,817,418 | 42,625,952 | 3.100 | 2020-05-27 |
| 329 | 2020-05-28 | 13,674,307 | 212,000 | 0.50 | 2,736,817,418 | 43,074,067 | 3.150 | 2020-05-26 |
| 330 | 2020-05-27 | 13,462,307 | 240,000 | 0.49 | 2,736,817,418 | 42,944,759 | 3.190 | 2020-05-25 |
| 331 | 2020-05-26 | 13,222,307 | -1,054,000 | 0.48 | 2,736,817,418 | 41,385,821 | 3.130 | 2020-05-22 |
| 332 | 2020-05-25 | 14,276,307 | 1,156,000 | 0.52 | 2,736,817,418 | 47,111,813 | 3.300 | 2020-05-21 |
| 333 | 2020-05-22 | 13,120,307 | 210,000 | 0.48 | 2,736,817,418 | 45,002,653 | 3.430 | 2020-05-20 |
| 334 | 2020-05-21 | 12,910,307 | -30,000 | 0.47 | 2,736,817,418 | 43,765,941 | 3.390 | 2020-05-19 |
| 335 | 2020-05-20 | 12,940,307 | -256,000 | 0.47 | 2,736,817,418 | 43,997,044 | 3.400 | 2020-05-18 |
| 336 | 2020-05-19 | 13,196,307 | -14,000 | 0.48 | 2,736,817,418 | 41,964,256 | 3.180 | 2020-05-15 |
| 337 | 2020-05-18 | 13,210,307 | 40,000 | 0.48 | 2,736,817,418 | 40,687,746 | 3.080 | 2020-05-14 |
| 338 | 2020-05-15 | 13,170,307 | 302,000 | 0.48 | 2,736,817,418 | 41,223,061 | 3.130 | 2020-05-13 |
| 339 | 2020-05-13 | 12,868,307 | 716,000 | 0.47 | 2,736,817,418 | 41,564,632 | 3.230 | 2020-05-11 |
| 340 | 2020-05-12 | 12,152,307 | 8,000 | 0.44 | 2,736,817,418 | 38,765,859 | 3.190 | 2020-05-08 |
| 341 | 2020-05-11 | 12,144,307 | 280,000 | 0.44 | 2,736,817,418 | 38,133,124 | 3.140 | 2020-05-07 |
| 342 | 2020-05-08 | 11,864,307 | -42,000 | 0.43 | 2,736,817,418 | 37,728,496 | 3.180 | 2020-05-06 |
| 343 | 2020-05-07 | 11,906,307 | 20,000 | 0.47 | 2,506,657,418 | 37,028,615 | 3.110 | 2020-05-05 |
| 344 | 2020-05-06 | 11,886,307 | 448,000 | 0.47 | 2,506,657,418 | 36,372,099 | 3.060 | 2020-05-04 |
| 345 | 2020-05-05 | 11,438,307 | 70,000 | 0.46 | 2,506,657,418 | 36,259,433 | 3.170 | 2020-04-29 |
| 346 | 2020-05-04 | 11,368,307 | -6,000 | 0.45 | 2,506,657,418 | 36,151,216 | 3.180 | 2020-04-28 |
| 347 | 2020-04-29 | 11,374,307 | -20,000 | 0.45 | 2,499,892,418 | 36,511,525 | 3.210 | 2020-04-27 |
| 348 | 2020-04-28 | 11,394,307 | 692,000 | 0.46 | 2,499,892,418 | 36,119,953 | 3.170 | 2020-04-24 |
| 349 | 2020-04-27 | 10,702,307 | 28,000 | 0.43 | 2,499,892,418 | 36,922,959 | 3.450 | 2020-04-23 |
| 350 | 2020-04-24 | 10,674,307 | 2,000 | 0.43 | 2,499,892,418 | 37,039,845 | 3.470 | 2020-04-22 |
| 351 | 2020-04-23 | 10,672,307 | 240,000 | 0.43 | 2,499,892,418 | 36,285,844 | 3.400 | 2020-04-21 |
| 352 | 2020-04-22 | 10,432,307 | -68,000 | 0.42 | 2,499,892,418 | 36,930,367 | 3.540 | 2020-04-20 |
| 353 | 2020-04-21 | 10,500,307 | -24,000 | 0.42 | 2,499,892,418 | 35,491,038 | 3.380 | 2020-04-17 |
| 354 | 2020-04-20 | 10,524,307 | -2,000 | 0.42 | 2,499,892,418 | 35,466,915 | 3.370 | 2020-04-16 |
| 355 | 2020-04-17 | 10,526,307 | 34,000 | 0.42 | 2,499,892,418 | 35,368,392 | 3.360 | 2020-04-15 |
| 356 | 2020-04-16 | 10,492,307 | -30,000 | 0.42 | 2,499,892,418 | 35,883,690 | 3.420 | 2020-04-14 |
| 357 | 2020-04-15 | 10,522,307 | -12,000 | 0.42 | 2,499,892,418 | 35,881,067 | 3.410 | 2020-04-09 |
| 358 | 2020-04-14 | 10,534,307 | 190,000 | 0.42 | 2,499,892,418 | 35,816,644 | 3.400 | 2020-04-08 |
| 359 | 2020-04-09 | 10,344,307 | -50,000 | 0.41 | 2,499,892,418 | 35,480,973 | 3.430 | 2020-04-07 |
| 360 | 2020-04-08 | 10,394,307 | -1,944,000 | 0.42 | 2,499,892,418 | 35,964,302 | 3.460 | 2020-04-06 |
| 361 | 2020-04-06 | 12,338,307 | 80,000 | 0.49 | 2,499,892,418 | 38,248,752 | 3.100 | 2020-04-02 |
| 362 | 2020-04-03 | 12,258,307 | 76,000 | 0.49 | 2,499,892,418 | 37,142,670 | 3.030 | 2020-04-01 |
| 363 | 2020-04-02 | 12,182,307 | 1,358,000 | 0.49 | 2,499,892,418 | 37,886,975 | 3.110 | 2020-03-31 |
| 364 | 2020-04-01 | 10,824,307 | 50,000 | 0.43 | 2,499,892,418 | 32,364,678 | 2.990 | 2020-03-30 |
| 365 | 2020-03-31 | 10,774,307 | 66,000 | 0.43 | 2,499,892,418 | 32,861,636 | 3.050 | 2020-03-27 |
| 366 | 2020-03-30 | 10,708,307 | 30,000 | 0.43 | 2,497,442,918 | 33,409,918 | 3.120 | 2020-03-26 |
| 367 | 2020-03-27 | 10,678,307 | 94,000 | 0.43 | 2,497,442,918 | 33,102,752 | 3.100 | 2020-03-25 |
| 368 | 2020-03-26 | 10,584,307 | 288,000 | 0.42 | 2,497,442,918 | 31,435,392 | 2.970 | 2020-03-24 |
| 369 | 2020-03-25 | 10,296,307 | -90,000 | 0.41 | 2,497,442,918 | 30,580,032 | 2.970 | 2020-03-23 |
| 370 | 2020-03-24 | 10,386,307 | 112,000 | 0.42 | 2,497,442,918 | 31,678,236 | 3.050 | 2020-03-20 |
| 371 | 2020-03-23 | 10,274,307 | 60,000 | 0.41 | 2,497,442,918 | 29,590,004 | 2.880 | 2020-03-19 |
| 372 | 2020-03-20 | 10,214,307 | 70,000 | 0.41 | 2,497,442,918 | 29,723,633 | 2.910 | 2020-03-18 |
| 373 | 2020-03-19 | 10,144,307 | -136,000 | 0.41 | 2,497,442,918 | 29,824,263 | 2.940 | 2020-03-17 |
| 374 | 2020-03-18 | 10,280,307 | 138,000 | 0.41 | 2,497,442,918 | 30,738,118 | 2.990 | 2020-03-16 |
| 375 | 2020-03-17 | 10,142,307 | 324,000 | 0.41 | 2,497,442,918 | 33,266,767 | 3.280 | 2020-03-13 |
| 376 | 2020-03-16 | 9,818,307 | 48,000 | 0.39 | 2,497,442,918 | 30,338,569 | 3.090 | 2020-03-12 |
| 377 | 2020-03-13 | 9,770,307 | 160,000 | 0.39 | 2,497,442,918 | 32,242,013 | 3.300 | 2020-03-11 |
| 378 | 2020-03-12 | 9,610,307 | 64,000 | 0.38 | 2,497,442,918 | 32,290,632 | 3.360 | 2020-03-10 |
| 379 | 2020-03-11 | 9,546,307 | 56,000 | 0.38 | 2,497,442,918 | 32,361,981 | 3.390 | 2020-03-09 |
| 380 | 2020-03-10 | 9,490,307 | 10,000 | 0.38 | 2,497,442,918 | 34,354,911 | 3.620 | 2020-03-06 |
| 381 | 2020-03-09 | 9,480,307 | 367,475 | 0.38 | 2,497,442,918 | 34,318,711 | 3.620 | 2020-03-05 |
| 382 | 2020-03-06 | 9,112,832 | 82,000 | 0.36 | 2,497,442,918 | 33,170,708 | 3.640 | 2020-03-04 |
| 383 | 2020-03-05 | 9,030,832 | 136,000 | 0.36 | 2,497,442,918 | 30,795,137 | 3.410 | 2020-03-03 |
| 384 | 2020-03-04 | 8,894,832 | -676,000 | 0.36 | 2,497,442,918 | 28,908,204 | 3.250 | 2020-03-02 |
| 385 | 2020-03-03 | 9,570,832 | -354,000 | 0.38 | 2,497,442,918 | 29,765,288 | 3.110 | 2020-02-28 |
| 386 | 2020-03-02 | 9,924,832 | 30,000 | 0.40 | 2,497,442,918 | 31,759,462 | 3.200 | 2020-02-27 |
| 387 | 2020-02-28 | 9,894,832 | -330,000 | 0.40 | 2,494,542,918 | 31,465,566 | 3.180 | 2020-02-26 |
| 388 | 2020-02-27 | 10,224,832 | -424,000 | 0.41 | 2,494,542,918 | 32,310,469 | 3.160 | 2020-02-25 |
| 389 | 2020-02-26 | 10,648,832 | 6,000 | 0.43 | 2,494,542,918 | 33,330,844 | 3.130 | 2020-02-24 |
| 390 | 2020-02-25 | 10,642,832 | -340,000 | 0.43 | 2,494,542,918 | 32,886,351 | 3.090 | 2020-02-21 |
| 391 | 2020-02-24 | 10,982,832 | 470,000 | 0.44 | 2,494,542,918 | 34,595,921 | 3.150 | 2020-02-20 |
| 392 | 2020-02-21 | 10,512,832 | 86,000 | 0.42 | 2,494,542,918 | 32,589,779 | 3.100 | 2020-02-19 |
| 393 | 2020-02-20 | 10,426,832 | -446,000 | 0.42 | 2,494,542,918 | 33,678,667 | 3.230 | 2020-02-18 |
| 394 | 2020-02-19 | 10,872,832 | -345,505 | 0.44 | 2,494,542,918 | 36,423,987 | 3.350 | 2020-02-17 |
| 395 | 2020-02-17 | 11,218,337 | 20,000 | 0.45 | 2,494,542,918 | 34,889,028 | 3.110 | 2020-02-13 |
| 396 | 2020-02-14 | 11,198,337 | 90,000 | 0.45 | 2,494,542,918 | 34,826,828 | 3.110 | 2020-02-12 |
| 397 | 2020-02-13 | 11,108,337 | -1,084,000 | 0.45 | 2,494,542,918 | 34,658,011 | 3.120 | 2020-02-11 |
| 398 | 2020-02-12 | 12,192,337 | -20,000 | 0.49 | 2,494,542,918 | 38,527,785 | 3.160 | 2020-02-10 |
| 399 | 2020-02-11 | 12,212,337 | 356,000 | 0.49 | 2,494,542,918 | 38,957,355 | 3.190 | 2020-02-07 |
| 400 | 2020-02-10 | 11,856,337 | -106,000 | 0.48 | 2,494,542,918 | 35,569,011 | 3.000 | 2020-02-06 |
| 401 | 2020-02-07 | 11,962,337 | -120,000 | 0.48 | 2,494,542,918 | 35,049,647 | 2.930 | 2020-02-05 |
| 402 | 2020-02-06 | 12,082,337 | -68,000 | 0.48 | 2,494,542,918 | 36,609,481 | 3.030 | 2020-02-04 |
| 403 | 2020-02-05 | 12,150,337 | 212,000 | 0.49 | 2,494,542,918 | 36,451,011 | 3.000 | 2020-02-03 |
| 404 | 2020-02-04 | 11,938,337 | 444,000 | 0.48 | 2,494,542,918 | 34,024,260 | 2.850 | 2020-01-31 |
| 405 | 2020-02-03 | 11,494,337 | -684,000 | 0.46 | 2,494,542,918 | 32,184,144 | 2.800 | 2020-01-30 |
| 406 | 2020-01-31 | 12,178,337 | -530,000 | 0.49 | 2,494,542,918 | 38,727,112 | 3.180 | 2020-01-29 |
| 407 | 2020-01-30 | 12,708,337 | 322,000 | 0.51 | 2,491,197,568 | 39,522,928 | 3.110 | 2020-01-23 |
| 408 | 2020-01-29 | 12,386,337 | -138,000 | 0.50 | 2,491,197,568 | 36,168,104 | 2.920 | 2020-01-22 |
| 409 | 2020-01-23 | 12,524,337 | 90,000 | 0.50 | 2,491,197,568 | 35,068,144 | 2.800 | 2020-01-21 |
| 410 | 2020-01-22 | 12,434,337 | 599,790 | 0.50 | 2,491,197,568 | 35,686,547 | 2.870 | 2020-01-20 |
| 411 | 2020-01-21 | 11,834,547 | 130,000 | 0.48 | 2,491,197,568 | 30,178,095 | 2.550 | 2020-01-17 |
| 412 | 2020-01-20 | 11,704,547 | -10,000 | 0.47 | 2,491,197,568 | 27,154,549 | 2.320 | 2020-01-16 |
| 413 | 2020-01-17 | 11,714,547 | 1,446,000 | 0.47 | 2,491,197,568 | 27,294,895 | 2.330 | 2020-01-15 |
| 414 | 2020-01-16 | 10,268,547 | -6,000 | 0.41 | 2,490,275,068 | 23,617,658 | 2.300 | 2020-01-14 |
| 415 | 2020-01-15 | 10,274,547 | 11,708 | 0.41 | 2,488,623,068 | 23,836,949 | 2.320 | 2020-01-13 |
| 416 | 2020-01-14 | 10,262,839 | 2,000 | 0.41 | 2,488,623,068 | 23,399,273 | 2.280 | 2020-01-10 |
| 417 | 2020-01-13 | 10,260,839 | 960,000 | 0.41 | 2,488,400,068 | 23,394,713 | 2.280 | 2020-01-09 |
| 418 | 2020-01-10 | 9,300,839 | -18,000 | 0.37 | 2,488,124,068 | 20,554,854 | 2.210 | 2020-01-08 |
| 419 | 2020-01-09 | 9,318,839 | 448,000 | 0.37 | 2,485,988,818 | 20,594,634 | 2.210 | 2020-01-07 |
| 420 | 2020-01-08 | 8,870,839 | 85,287 | 0.36 | 2,485,988,818 | 19,870,679 | 2.240 | 2020-01-06 |
| 421 | 2020-01-07 | 8,785,552 | -10,000 | 0.35 | 2,485,988,818 | 19,152,503 | 2.180 | 2020-01-03 |
| 422 | 2020-01-06 | 8,795,552 | -28,000 | 0.35 | 2,485,988,818 | 19,438,170 | 2.210 | 2020-01-02 |
| 423 | 2020-01-03 | 8,823,552 | -320,000 | 0.35 | 2,485,988,818 | 18,970,637 | 2.150 | 2019-12-30 |
| 424 | 2020-01-02 | 9,143,552 | -324,000 | 0.37 | 2,485,988,818 | 19,841,508 | 2.170 | 2019-12-27 |
| 425 | 2019-12-30 | 9,467,552 | 60,000 | 0.38 | 2,482,010,088 | 18,840,428 | 1.990 | 2019-12-23 |
| 426 | 2019-12-23 | 9,407,552 | 40,000 | 0.38 | 2,482,010,088 | 18,815,104 | 2.000 | 2019-12-19 |
| 427 | 2019-12-20 | 9,367,552 | -230,000 | 0.38 | 2,482,010,088 | 19,109,806 | 2.040 | 2019-12-18 |
| 428 | 2019-12-19 | 9,597,552 | 56,000 | 0.39 | 2,482,010,088 | 19,674,982 | 2.050 | 2019-12-17 |
| 429 | 2019-12-17 | 9,541,552 | -180,000 | 0.38 | 2,482,010,088 | 18,796,857 | 1.970 | 2019-12-13 |
| 430 | 2019-12-16 | 9,721,552 | -46,000 | 0.39 | 2,482,010,088 | 19,248,673 | 1.980 | 2019-12-12 |
| 431 | 2019-12-11 | 9,767,552 | -36,000 | 0.39 | 2,482,010,088 | 18,753,700 | 1.920 | 2019-12-09 |
| 432 | 2019-12-10 | 9,803,552 | 120,000 | 0.39 | 2,482,010,088 | 19,018,891 | 1.940 | 2019-12-06 |
| 433 | 2019-12-09 | 9,683,552 | -20,000 | 0.39 | 2,482,010,088 | 18,495,584 | 1.910 | 2019-12-05 |
| 434 | 2019-12-03 | 9,703,552 | 22,000 | 0.39 | 2,482,010,088 | 17,660,465 | 1.820 | 2019-11-29 |
| 435 | 2019-11-29 | 9,681,552 | 582,000 | 0.39 | 2,480,311,588 | 17,814,056 | 1.840 | 2019-11-27 |
| 436 | 2019-11-28 | 9,099,552 | 173,205 | 0.37 | 2,480,311,588 | 16,470,189 | 1.810 | 2019-11-26 |
| 437 | 2019-11-27 | 8,926,347 | -48,000 | 0.36 | 2,480,311,588 | 16,513,742 | 1.850 | 2019-11-25 |
| 438 | 2019-11-26 | 8,974,347 | 450,000 | 0.36 | 2,480,311,588 | 16,782,029 | 1.870 | 2019-11-22 |
| 439 | 2019-11-22 | 8,524,347 | -432,000 | 0.34 | 2,480,311,588 | 16,111,016 | 1.890 | 2019-11-20 |
| 440 | 2019-11-21 | 8,956,347 | -290,000 | 0.36 | 2,480,311,588 | 16,837,932 | 1.880 | 2019-11-19 |
| 441 | 2019-11-19 | 9,246,347 | 4,000 | 0.37 | 2,480,311,588 | 16,735,888 | 1.810 | 2019-11-15 |
| 442 | 2019-11-13 | 9,242,347 | 106,000 | 0.37 | 2,480,311,588 | 17,190,765 | 1.860 | 2019-11-11 |
| 443 | 2019-11-12 | 9,136,347 | -200,000 | 0.37 | 2,480,311,588 | 17,633,150 | 1.930 | 2019-11-08 |
| 444 | 2019-11-11 | 9,336,347 | 438,000 | 0.38 | 2,480,311,588 | 17,925,786 | 1.920 | 2019-11-07 |
| 445 | 2019-11-07 | 8,898,347 | 2,000 | 0.36 | 2,480,311,588 | 17,351,777 | 1.950 | 2019-11-05 |
| 446 | 2019-11-06 | 8,896,347 | 194,000 | 0.36 | 2,480,311,588 | 17,436,840 | 1.960 | 2019-11-04 |
| 447 | 2019-11-05 | 8,702,347 | 2,356,000 | 0.35 | 2,480,311,588 | 17,056,600 | 1.960 | 2019-11-01 |
| 448 | 2019-11-04 | 6,346,347 | 70,000 | 0.26 | 2,480,311,588 | 11,486,888 | 1.810 | 2019-10-31 |
| 449 | 2019-10-31 | 6,276,347 | 6,000 | 0.25 | 2,480,311,588 | 11,360,188 | 1.810 | 2019-10-29 |
| 450 | 2019-10-23 | 6,270,347 | 26,000 | 0.25 | 2,479,901,588 | 11,223,921 | 1.790 | 2019-10-21 |
| 451 | 2019-10-22 | 6,244,347 | 16,000 | 0.25 | 2,479,901,588 | 11,364,712 | 1.820 | 2019-10-18 |
| 452 | 2019-10-18 | 6,228,347 | 610,000 | 0.25 | 2,479,901,588 | 10,837,324 | 1.740 | 2019-10-16 |
| 453 | 2019-10-15 | 5,618,347 | -90,000 | 0.23 | 2,479,901,588 | 10,225,392 | 1.820 | 2019-10-11 |
| 454 | 2019-10-11 | 5,708,347 | -364,000 | 0.23 | 2,479,901,588 | 10,160,858 | 1.780 | 2019-10-09 |
| 455 | 2019-10-10 | 6,072,347 | 30,000 | 0.24 | 2,479,901,588 | 11,233,842 | 1.850 | 2019-10-08 |
| 456 | 2019-10-09 | 6,042,347 | 88,000 | 0.24 | 2,479,901,588 | 11,178,342 | 1.850 | 2019-10-04 |
| 457 | 2019-10-08 | 5,954,347 | 140,000 | 0.24 | 2,479,901,588 | 11,253,716 | 1.890 | 2019-10-03 |
| 458 | 2019-10-03 | 5,814,347 | 100,000 | 0.23 | 2,479,901,588 | 10,582,112 | 1.820 | 2019-09-30 |
| 459 | 2019-10-02 | 5,714,347 | 100,000 | 0.23 | 2,479,901,588 | 10,571,542 | 1.850 | 2019-09-27 |
| 460 | 2019-09-30 | 5,614,347 | 32,000 | 0.23 | 2,479,901,588 | 10,274,255 | 1.830 | 2019-09-26 |
| 461 | 2019-09-26 | 5,582,347 | 40,000 | 0.23 | 2,479,151,838 | 10,662,283 | 1.910 | 2019-09-24 |
| 462 | 2019-09-24 | 5,542,347 | 50,000 | 0.22 | 2,479,151,838 | 10,253,342 | 1.850 | 2019-09-20 |
| 463 | 2019-09-23 | 5,492,347 | -20,000 | 0.22 | 2,479,151,838 | 10,435,459 | 1.900 | 2019-09-19 |
| 464 | 2019-09-12 | 5,512,347 | -874,000 | 0.22 | 2,479,151,838 | 10,252,965 | 1.860 | 2019-09-10 |
| 465 | 2019-09-11 | 6,386,347 | 400,000 | 0.26 | 2,479,151,838 | 12,581,104 | 1.970 | 2019-09-09 |
| 466 | 2019-09-10 | 5,986,347 | 1,350,000 | 0.24 | 2,479,151,838 | 11,374,059 | 1.900 | 2019-09-06 |
| 467 | 2019-09-09 | 4,636,347 | 200,000 | 0.19 | 2,479,151,838 | 8,577,242 | 1.850 | 2019-09-05 |
| 468 | 2019-09-05 | 4,436,347 | -90,000 | 0.18 | 2,479,151,838 | 7,807,971 | 1.760 | 2019-09-03 |
| 469 | 2019-09-04 | 4,526,347 | -100,000 | 0.18 | 2,479,151,838 | 7,694,790 | 1.700 | 2019-09-02 |
| 470 | 2019-08-28 | 4,626,347 | -50,000 | 0.19 | 2,479,055,088 | 7,772,263 | 1.680 | 2019-08-26 |
| 471 | 2019-08-27 | 4,676,347 | 50,000 | 0.19 | 2,479,055,088 | 8,043,317 | 1.720 | 2019-08-23 |
| 472 | 2019-08-23 | 4,626,347 | -50,000 | 0.19 | 2,479,055,088 | 8,234,898 | 1.780 | 2019-08-21 |
| 473 | 2019-08-21 | 4,676,347 | 20,000 | 0.19 | 2,479,055,088 | 8,277,134 | 1.770 | 2019-08-19 |
| 474 | 2019-08-14 | 4,656,347 | 70,000 | 0.19 | 2,479,055,088 | 8,195,171 | 1.760 | 2019-08-12 |
| 475 | 2019-08-08 | 4,586,347 | -12,000 | 0.19 | 2,479,055,088 | 7,980,244 | 1.740 | 2019-08-06 |
| 476 | 2019-08-06 | 4,598,347 | 40,000 | 0.19 | 2,479,055,088 | 8,368,992 | 1.820 | 2019-08-02 |
| 477 | 2019-07-31 | 4,558,347 | -988,000 | 0.18 | 2,479,055,088 | 9,071,111 | 1.990 | 2019-07-29 |
| 478 | 2019-07-30 | 5,546,347 | -968,000 | 0.22 | 2,478,161,418 | 11,203,621 | 2.020 | 2019-07-26 |
| 479 | 2019-07-29 | 6,514,347 | -494,000 | 0.26 | 2,478,161,418 | 13,484,698 | 2.070 | 2019-07-25 |
| 480 | 2019-07-26 | 7,008,347 | 2,000 | 0.28 | 2,478,161,418 | 13,946,611 | 1.990 | 2019-07-24 |
| 481 | 2019-07-24 | 7,006,347 | 8,000 | 0.28 | 2,478,161,418 | 12,261,107 | 1.750 | 2019-07-22 |
| 482 | 2019-07-19 | 6,998,347 | -100,000 | 0.28 | 2,478,161,418 | 12,457,058 | 1.780 | 2019-07-17 |
| 483 | 2019-07-08 | 7,098,347 | -280,000 | 0.29 | 2,478,161,418 | 12,493,091 | 1.760 | 2019-07-04 |
| 484 | 2019-07-05 | 7,378,347 | 4,100 | 0.30 | 2,478,161,418 | 13,133,458 | 1.780 | 2019-07-03 |
| 485 | 2019-07-02 | 7,374,247 | 780,000 | 0.30 | 2,478,161,418 | 13,199,902 | 1.790 | 2019-06-27 |
| 486 | 2019-06-24 | 6,594,247 | -240,000 | 0.27 | 2,477,241,918 | 11,803,702 | 1.790 | 2019-06-20 |
| 487 | 2019-06-13 | 6,834,247 | -450,000 | 0.28 | 2,477,241,918 | 11,959,932 | 1.750 | 2019-06-11 |
| 488 | 2019-06-10 | 7,284,247 | -6,000 | 0.29 | 2,477,241,918 | 12,164,692 | 1.670 | 2019-06-05 |
| 489 | 2019-06-05 | 7,290,247 | -50,000 | 0.29 | 2,477,241,918 | 11,956,005 | 1.640 | 2019-06-03 |
| 490 | 2019-06-04 | 7,340,247 | -700,000 | 0.30 | 2,477,241,918 | 10,936,968 | 1.490 | 2019-05-31 |
| 491 | 2019-06-03 | 8,040,247 | 50,000 | 0.32 | 2,477,241,918 | 12,140,773 | 1.510 | 2019-05-30 |
| 492 | 2019-05-30 | 7,990,247 | -50,000 | 0.32 | 2,476,999,918 | 12,464,785 | 1.560 | 2019-05-28 |
| 493 | 2019-05-28 | 8,040,247 | -1,000,000 | 0.32 | 2,476,999,918 | 12,140,773 | 1.510 | 2019-05-24 |
| 494 | 2019-05-27 | 9,040,247 | -360,000 | 0.36 | 2,476,999,918 | 13,379,566 | 1.480 | 2019-05-23 |
| 495 | 2019-05-24 | 9,400,247 | -40,000 | 0.38 | 2,476,999,918 | 14,664,385 | 1.560 | 2019-05-22 |
| 496 | 2019-05-23 | 9,440,247 | -500,000 | 0.38 | 2,476,999,918 | 14,537,980 | 1.540 | 2019-05-21 |
| 497 | 2019-05-22 | 9,940,247 | -758,000 | 0.40 | 2,476,999,918 | 14,711,566 | 1.480 | 2019-05-20 |
| 498 | 2019-05-21 | 10,698,247 | 20,000 | 0.43 | 2,476,999,918 | 16,261,335 | 1.520 | 2019-05-17 |
| 499 | 2019-05-20 | 10,678,247 | 50,000 | 0.43 | 2,476,999,918 | 17,405,543 | 1.630 | 2019-05-16 |
| 500 | 2019-05-17 | 10,628,247 | 40,000 | 0.43 | 2,476,999,918 | 18,068,020 | 1.700 | 2019-05-15 |
| 501 | 2019-05-15 | 10,588,247 | -72,000 | 0.43 | 2,476,999,918 | 17,894,137 | 1.690 | 2019-05-10 |
| 502 | 2019-05-14 | 10,660,247 | 58,000 | 0.43 | 2,476,999,918 | 16,736,588 | 1.570 | 2019-05-09 |
| 503 | 2019-05-10 | 10,602,247 | 150,000 | 0.43 | 2,476,999,918 | 18,235,865 | 1.720 | 2019-05-08 |
| 504 | 2019-05-09 | 10,452,247 | 604,000 | 0.42 | 2,476,999,918 | 18,605,000 | 1.780 | 2019-05-07 |
| 505 | 2019-05-08 | 9,848,247 | 98,000 | 0.40 | 2,476,999,918 | 17,529,880 | 1.780 | 2019-05-06 |
| 506 | 2019-05-02 | 9,750,247 | -100,000 | 0.39 | 2,476,999,918 | 18,525,469 | 1.900 | 2019-04-29 |
| 507 | 2019-04-30 | 9,850,247 | 20,000 | 0.40 | 2,476,999,918 | 19,109,479 | 1.940 | 2019-04-26 |
| 508 | 2019-04-29 | 9,830,247 | -1,000,000 | 0.40 | 2,476,140,918 | 19,070,679 | 1.940 | 2019-04-25 |
| 509 | 2019-04-26 | 10,830,247 | 30,000 | 0.44 | 2,476,140,918 | 22,202,006 | 2.050 | 2019-04-24 |
| 510 | 2019-04-25 | 10,800,247 | 40,000 | 0.44 | 2,476,140,918 | 22,788,521 | 2.110 | 2019-04-23 |
| 511 | 2019-04-24 | 10,760,247 | -60,000 | 0.43 | 2,476,140,918 | 22,704,121 | 2.110 | 2019-04-18 |
| 512 | 2019-04-23 | 10,820,247 | 2,300,000 | 0.44 | 2,476,140,918 | 22,722,519 | 2.100 | 2019-04-17 |
| 513 | 2019-04-18 | 8,520,247 | 62,000 | 0.34 | 2,476,140,918 | 17,722,114 | 2.080 | 2019-04-16 |
| 514 | 2019-04-17 | 8,458,247 | 52,000 | 0.34 | 2,476,140,918 | 16,662,747 | 1.970 | 2019-04-15 |
| 515 | 2019-04-16 | 8,406,247 | 4,000 | 0.34 | 2,476,140,918 | 17,232,806 | 2.050 | 2019-04-12 |
| 516 | 2019-04-15 | 8,402,247 | -10,000 | 0.34 | 2,476,140,918 | 16,888,516 | 2.010 | 2019-04-11 |
| 517 | 2019-04-12 | 8,412,247 | 4,000 | 0.34 | 2,476,140,918 | 17,833,964 | 2.120 | 2019-04-10 |
| 518 | 2019-04-11 | 8,408,247 | 36,000 | 0.34 | 2,476,140,918 | 17,489,154 | 2.080 | 2019-04-09 |
| 519 | 2019-04-10 | 8,372,247 | -70,000 | 0.34 | 2,476,140,918 | 15,237,490 | 1.820 | 2019-04-08 |
| 520 | 2019-04-09 | 8,442,247 | 34,000 | 0.34 | 2,474,993,895 | 15,871,424 | 1.880 | 2019-04-04 |
| 521 | 2019-04-08 | 8,408,247 | 208,000 | 0.34 | 2,470,338,430 | 16,227,917 | 1.930 | 2019-04-03 |
| 522 | 2019-04-03 | 8,200,247 | 72,000 | 0.33 | 2,468,639,383 | 15,662,472 | 1.910 | 2019-04-01 |
| 523 | 2019-04-02 | 8,128,247 | 24,000 | 0.33 | 2,468,639,383 | 14,874,692 | 1.830 | 2019-03-29 |
| 524 | 2019-04-01 | 8,104,247 | -50,000 | 0.33 | 2,468,639,383 | 15,317,027 | 1.890 | 2019-03-28 |
| 525 | 2019-03-29 | 8,154,247 | -50,000 | 0.33 | 2,468,609,383 | 15,166,899 | 1.860 | 2019-03-27 |
| 526 | 2019-03-27 | 8,204,247 | 760,000 | 0.33 | 2,466,713,225 | 15,423,984 | 1.880 | 2019-03-25 |
| 527 | 2019-03-26 | 7,444,247 | 392,000 | 0.30 | 2,466,713,225 | 14,218,512 | 1.910 | 2019-03-22 |
| 528 | 2019-03-22 | 7,052,247 | 998,000 | 0.29 | 2,466,713,225 | 12,623,522 | 1.790 | 2019-03-20 |
| 529 | 2019-03-21 | 6,054,247 | 30,000 | 0.25 | 2,463,097,698 | 10,594,932 | 1.750 | 2019-03-19 |
| 530 | 2019-03-19 | 6,024,247 | 8,000 | 0.24 | 2,463,097,698 | 10,421,947 | 1.730 | 2019-03-15 |
| 531 | 2019-03-18 | 6,016,247 | 162,000 | 0.24 | 2,463,097,698 | 10,648,757 | 1.770 | 2019-03-14 |
| 532 | 2019-03-15 | 5,854,247 | 34,000 | 0.24 | 2,463,097,698 | 10,771,814 | 1.840 | 2019-03-13 |
| 533 | 2019-03-14 | 5,820,247 | -54,000 | 0.24 | 2,463,097,698 | 11,465,887 | 1.970 | 2019-03-12 |
| 534 | 2019-03-12 | 5,874,247 | 20,000 | 0.24 | 2,463,097,698 | 11,689,752 | 1.990 | 2019-03-08 |
| 535 | 2019-03-11 | 5,854,247 | 150,000 | 0.24 | 2,463,097,698 | 11,825,579 | 2.020 | 2019-03-07 |
| 536 | 2019-03-08 | 5,704,247 | 80,000 | 0.23 | 2,463,097,698 | 12,549,343 | 2.200 | 2019-03-06 |
| 537 | 2019-03-06 | 5,624,247 | -6,000 | 0.23 | 2,463,097,698 | 11,698,434 | 2.080 | 2019-03-04 |
| 538 | 2019-03-04 | 5,630,247 | 10,000 | 0.23 | 2,463,097,698 | 11,767,216 | 2.090 | 2019-02-28 |
| 539 | 2019-03-01 | 5,620,247 | -126,620 | 0.23 | 2,463,097,698 | 11,690,114 | 2.080 | 2019-02-27 |
| 540 | 2019-02-27 | 5,746,867 | 500,000 | 0.23 | 2,449,561,676 | 13,045,388 | 2.270 | 2019-02-25 |
| 541 | 2019-02-26 | 5,246,867 | -6,000 | 0.21 | 2,449,561,676 | 12,067,794 | 2.300 | 2019-02-22 |
| 542 | 2019-02-22 | 5,252,867 | 80,000 | 0.21 | 2,449,561,676 | 11,556,307 | 2.200 | 2019-02-20 |
| 543 | 2019-02-20 | 5,172,867 | 44,000 | 0.21 | 2,449,561,676 | 12,052,780 | 2.330 | 2019-02-18 |
| 544 | 2019-02-19 | 5,128,867 | 10,000 | 0.21 | 2,449,561,676 | 11,437,373 | 2.230 | 2019-02-15 |
| 545 | 2019-02-13 | 5,118,867 | -200,000 | 0.21 | 2,449,561,676 | 10,800,809 | 2.110 | 2019-02-11 |
| 546 | 2019-02-11 | 5,318,867 | 200,000 | 0.22 | 2,449,561,676 | 9,520,772 | 1.790 | 2019-02-01 |
| 547 | 2019-02-01 | 5,118,867 | -700,000 | 0.21 | 2,449,561,676 | 9,265,149 | 1.810 | 2019-01-30 |
| 548 | 2019-01-31 | 5,818,867 | -70,000 | 0.24 | 2,449,561,676 | 10,590,338 | 1.820 | 2019-01-29 |
| 549 | 2019-01-29 | 5,888,867 | 6,000 | 0.24 | 2,419,474,860 | 10,835,515 | 1.840 | 2019-01-25 |
| 550 | 2019-01-28 | 5,882,867 | 50,000 | 0.24 | 2,419,474,860 | 10,589,161 | 1.800 | 2019-01-24 |
| 551 | 2019-01-25 | 5,832,867 | -500,000 | 0.24 | 2,419,474,860 | 10,324,175 | 1.770 | 2019-01-23 |
| 552 | 2019-01-24 | 6,332,867 | 440,000 | 0.26 | 2,419,474,860 | 10,322,573 | 1.630 | 2019-01-22 |
| 553 | 2019-01-21 | 5,892,867 | 10,000 | 0.24 | 2,419,474,860 | 10,312,517 | 1.750 | 2019-01-17 |
| 554 | 2019-01-17 | 5,882,867 | 10,000 | 0.24 | 2,419,474,860 | 10,236,189 | 1.740 | 2019-01-15 |
| 555 | 2019-01-15 | 5,872,867 | -20,000 | 0.24 | 2,419,474,860 | 9,396,587 | 1.600 | 2019-01-11 |
| 556 | 2019-01-11 | 5,892,867 | 20,000 | 0.24 | 2,419,474,860 | 9,133,944 | 1.550 | 2019-01-09 |
| 557 | 2019-01-10 | 5,872,867 | -120,000 | 0.24 | 2,419,474,860 | 9,337,859 | 1.590 | 2019-01-08 |
| 558 | 2019-01-09 | 5,992,867 | 20,000 | 0.25 | 2,419,474,860 | 9,049,229 | 1.510 | 2019-01-07 |
| 559 | 2019-01-08 | 5,972,867 | 30,000 | 0.25 | 2,419,474,860 | 8,720,386 | 1.460 | 2019-01-04 |
| 560 | 2019-01-02 | 5,942,867 | 40,000 | 0.25 | 2,419,474,860 | 7,844,584 | 1.320 | 2018-12-27 |
| 561 | 2018-12-17 | 5,902,867 | -142,000 | 0.24 | 2,419,430,860 | 7,850,813 | 1.330 | 2018-12-13 |
| 562 | 2018-12-06 | 6,044,867 | 473,727 | 0.25 | 2,419,430,860 | 7,918,776 | 1.310 | 2018-12-04 |
| 563 | 2018-11-26 | 5,571,140 | -300,000 | 0.23 | 2,419,430,860 | 7,298,193 | 1.310 | 2018-11-22 |
| 564 | 2018-11-21 | 5,871,140 | 100,000 | 0.24 | 2,419,430,860 | 7,456,348 | 1.270 | 2018-11-19 |
| 565 | 2018-09-21 | 5,771,140 | 50,000 | 0.24 | 2,419,420,860 | 7,444,771 | 1.290 | 2018-09-19 |
| 566 | 2018-09-10 | 5,721,140 | 560,000 | 0.24 | 2,419,420,860 | 7,609,116 | 1.330 | 2018-09-06 |
| 567 | 2018-09-07 | 5,161,140 | -50,000 | 0.21 | 2,419,420,860 | 6,761,093 | 1.310 | 2018-09-05 |
| 568 | 2018-09-04 | 5,211,140 | -10,000 | 0.22 | 2,419,420,860 | 6,513,925 | 1.250 | 2018-08-31 |
| 569 | 2018-08-29 | 5,221,140 | -80,000 | 0.22 | 2,419,366,860 | 6,839,693 | 1.310 | 2018-08-27 |
| 570 | 2018-08-28 | 5,301,140 | 1,040,000 | 0.22 | 2,419,366,860 | 6,679,436 | 1.260 | 2018-08-24 |
| 571 | 2018-08-13 | 4,261,140 | 60,000 | 0.18 | 2,419,366,860 | 4,687,254 | 1.100 | 2018-08-09 |
| 572 | 2018-07-05 | 4,201,140 | 116,000 | 0.17 | 2,419,366,860 | 4,621,254 | 1.100 | 2018-07-03 |
| 573 | 2018-06-26 | 4,085,140 | -34,000 | 0.17 | 2,465,164,860 | 4,697,911 | 1.150 | 2018-06-22 |
| 574 | 2018-06-21 | 4,119,140 | -200,000 | 0.17 | 2,465,164,860 | 4,778,202 | 1.160 | 2018-06-19 |
| 575 | 2018-05-29 | 4,319,140 | 100,000 | 0.18 | 2,464,964,860 | 5,701,265 | 1.320 | 2018-05-25 |
| 576 | 2018-05-17 | 4,219,140 | -211,576 | 0.17 | 2,469,892,860 | 5,358,308 | 1.270 | 2018-05-15 |
| 577 | 2018-05-14 | 4,430,716 | 10,000 | 0.18 | 2,469,892,860 | 6,513,153 | 1.470 | 2018-05-10 |
| 578 | 2018-05-11 | 4,420,716 | -60,000 | 0.18 | 2,469,892,860 | 6,454,245 | 1.460 | 2018-05-09 |
| 579 | 2018-05-09 | 4,480,716 | -280,000 | 0.18 | 2,469,892,860 | 5,914,545 | 1.320 | 2018-05-07 |
| 580 | 2018-04-20 | 4,760,716 | 30,000 | 0.19 | 2,469,892,860 | 4,951,145 | 1.040 | 2018-04-18 |
| 581 | 2018-04-12 | 4,730,716 | -100,000 | 0.19 | 2,469,892,860 | 5,534,938 | 1.170 | 2018-04-10 |
| 582 | 2018-04-09 | 4,830,716 | -30,000 | 0.20 | 2,469,892,860 | 5,120,559 | 1.060 | 2018-04-04 |
| 583 | 2018-03-27 | 4,860,716 | 100,000 | 0.20 | 2,469,892,860 | 5,249,573 | 1.080 | 2018-03-23 |
| 584 | 2018-03-19 | 4,760,716 | 379,325 | 0.19 | 2,469,892,860 | 5,808,074 | 1.220 | 2018-03-15 |
| 585 | 2018-03-05 | 4,381,391 | 100,000 | 0.18 | 2,469,892,860 | 5,213,855 | 1.190 | 2018-03-01 |
| 586 | 2018-03-02 | 4,281,391 | 50,000 | 0.17 | 2,469,892,860 | 5,394,553 | 1.260 | 2018-02-28 |
| 587 | 2018-03-01 | 4,231,391 | -100,000 | 0.17 | 2,469,892,860 | 5,416,180 | 1.280 | 2018-02-27 |
| 588 | 2018-02-28 | 4,331,391 | 20,000 | 0.18 | 2,469,892,860 | 5,544,180 | 1.280 | 2018-02-26 |
| 589 | 2018-02-27 | 4,311,391 | -21,434 | 0.17 | 2,469,892,860 | 5,389,239 | 1.250 | 2018-02-23 |
| 590 | 2018-02-14 | 4,332,825 | 50,000 | 0.18 | 2,469,892,860 | 4,896,092 | 1.130 | 2018-02-12 |
| 591 | 2018-02-13 | 4,282,825 | 50,000 | 0.17 | 2,469,892,860 | 4,968,077 | 1.160 | 2018-02-09 |
| 592 | 2018-02-08 | 4,232,825 | 100,000 | 0.17 | 2,469,892,860 | 5,121,718 | 1.210 | 2018-02-06 |
| 593 | 2018-02-02 | 4,132,825 | -184,000 | 0.17 | 2,469,892,860 | 5,661,970 | 1.370 | 2018-01-31 |
| 594 | 2018-01-31 | 4,316,825 | 30,000 | 0.17 | 2,469,892,860 | 5,957,219 | 1.380 | 2018-01-29 |
| 595 | 2018-01-29 | 4,286,825 | -270,000 | 0.17 | 2,469,580,860 | 6,173,028 | 1.440 | 2018-01-25 |
| 596 | 2018-01-23 | 4,556,825 | -10,000 | 0.18 | 2,469,580,860 | 6,835,238 | 1.500 | 2018-01-19 |
| 597 | 2018-01-16 | 4,566,825 | -19,486 | 0.18 | 2,469,580,860 | 7,032,911 | 1.540 | 2018-01-12 |
| 598 | 2018-01-12 | 4,586,311 | -300,000 | 0.19 | 2,469,580,860 | 7,108,782 | 1.550 | 2018-01-10 |
| 599 | 2018-01-11 | 4,886,311 | -300,000 | 0.20 | 2,469,580,860 | 7,818,098 | 1.600 | 2018-01-09 |
| 600 | 2018-01-09 | 5,186,311 | -4,000 | 0.21 | 2,469,580,860 | 8,142,508 | 1.570 | 2018-01-05 |
| 601 | 2018-01-08 | 5,190,311 | -300,000 | 0.21 | 2,469,580,860 | 8,304,498 | 1.600 | 2018-01-04 |
| 602 | 2018-01-05 | 5,490,311 | 4,000 | 0.22 | 2,469,580,860 | 8,674,691 | 1.580 | 2018-01-03 |
| 603 | 2017-12-21 | 5,486,311 | -168,000 | 0.22 | 2,469,292,589 | 8,229,467 | 1.500 | 2017-12-19 |
| 604 | 2017-12-12 | 5,654,311 | 80,000 | 0.23 | 2,469,292,589 | 8,651,096 | 1.530 | 2017-12-08 |
| 605 | 2017-12-11 | 5,574,311 | 20,000 | 0.23 | 2,469,292,589 | 8,249,980 | 1.480 | 2017-12-07 |
| 606 | 2017-12-08 | 5,554,311 | 50,000 | 0.22 | 2,469,292,589 | 8,387,010 | 1.510 | 2017-12-06 |
| 607 | 2017-12-07 | 5,504,311 | 60,000 | 0.22 | 2,469,292,589 | 8,806,898 | 1.600 | 2017-12-05 |
| 608 | 2017-12-04 | 5,444,311 | 30,000 | 0.22 | 2,469,292,589 | 9,200,886 | 1.690 | 2017-11-30 |
| 609 | 2017-12-01 | 5,414,311 | 2,000 | 0.22 | 2,469,292,589 | 9,366,758 | 1.730 | 2017-11-29 |
| 610 | 2017-11-30 | 5,412,311 | -29,282 | 0.22 | 2,469,292,589 | 9,525,667 | 1.760 | 2017-11-28 |
| 611 | 2017-11-29 | 5,441,593 | 230,000 | 0.22 | 2,466,136,073 | 9,196,292 | 1.690 | 2017-11-27 |
| 612 | 2017-11-28 | 5,211,593 | 29,450 | 0.21 | 2,466,136,073 | 9,224,520 | 1.770 | 2017-11-24 |
| 613 | 2017-11-27 | 5,182,143 | -135,114 | 0.21 | 2,466,136,073 | 8,446,893 | 1.630 | 2017-11-23 |
| 614 | 2017-11-24 | 5,317,257 | -39,821 | 0.22 | 2,466,136,073 | 8,613,956 | 1.620 | 2017-11-22 |
| 615 | 2017-11-23 | 5,357,078 | -246,000 | 0.22 | 2,466,136,073 | 8,732,037 | 1.630 | 2017-11-21 |
| 616 | 2017-11-22 | 5,603,078 | 160,000 | 0.23 | 2,466,136,073 | 8,460,648 | 1.510 | 2017-11-20 |
| 617 | 2017-11-21 | 5,443,078 | -73,205 | 0.22 | 2,466,136,073 | 8,273,479 | 1.520 | 2017-11-17 |
| 618 | 2017-11-16 | 5,516,283 | 250,000 | 0.22 | 2,466,136,073 | 8,384,750 | 1.520 | 2017-11-14 |
| 619 | 2017-11-15 | 5,266,283 | -250,000 | 0.21 | 2,466,136,073 | 7,899,425 | 1.500 | 2017-11-13 |
| 620 | 2017-11-13 | 5,516,283 | -64,000 | 0.22 | 2,466,136,073 | 7,833,122 | 1.420 | 2017-11-09 |
| 621 | 2017-11-10 | 5,580,283 | 100,000 | 0.23 | 2,466,136,073 | 7,700,791 | 1.380 | 2017-11-08 |
| 622 | 2017-11-07 | 5,480,283 | 300,000 | 0.22 | 2,466,136,073 | 7,891,608 | 1.440 | 2017-11-03 |
| 623 | 2017-11-02 | 5,180,283 | 270,000 | 0.21 | 2,466,136,073 | 7,407,805 | 1.430 | 2017-10-31 |
| 624 | 2017-11-01 | 4,910,283 | -30,000 | 0.20 | 2,466,136,073 | 7,119,910 | 1.450 | 2017-10-30 |
| 625 | 2017-10-23 | 4,940,283 | 100,000 | 0.20 | 2,463,085,291 | 6,866,993 | 1.390 | 2017-10-19 |
| 626 | 2017-10-20 | 4,840,283 | -780,000 | 0.20 | 2,463,085,291 | 7,163,619 | 1.480 | 2017-10-18 |
| 627 | 2017-10-19 | 5,620,283 | 30,000 | 0.23 | 2,463,085,291 | 8,093,208 | 1.440 | 2017-10-17 |
| 628 | 2017-10-18 | 5,590,283 | -202,000 | 0.23 | 2,463,085,291 | 8,273,619 | 1.480 | 2017-10-16 |
| 629 | 2017-10-13 | 5,792,283 | 161,042 | 0.24 | 2,463,085,291 | 8,630,502 | 1.490 | 2017-10-11 |
| 630 | 2017-10-12 | 5,631,241 | 10,000 | 0.23 | 2,463,085,291 | 8,953,673 | 1.590 | 2017-10-10 |
| 631 | 2017-10-10 | 5,621,241 | 60,000 | 0.23 | 2,463,085,291 | 8,881,561 | 1.580 | 2017-10-06 |
| 632 | 2017-10-04 | 5,561,241 | 360,000 | 0.23 | 2,463,085,291 | 8,286,249 | 1.490 | 2017-09-29 |
| 633 | 2017-09-29 | 5,201,241 | 488,000 | 0.21 | 2,461,443,900 | 7,541,799 | 1.450 | 2017-09-27 |
| 634 | 2017-09-28 | 4,713,241 | -100,000 | 0.19 | 2,461,443,900 | 6,645,670 | 1.410 | 2017-09-26 |
| 635 | 2017-09-27 | 4,813,241 | -100,000 | 0.20 | 2,461,443,900 | 6,305,346 | 1.310 | 2017-09-25 |
| 636 | 2017-09-21 | 4,913,241 | -273,786 | 0.20 | 2,461,443,900 | 5,797,624 | 1.180 | 2017-09-19 |
| 637 | 2017-09-15 | 5,187,027 | -100,000 | 0.21 | 2,461,443,900 | 6,068,822 | 1.170 | 2017-09-13 |
| 638 | 2017-09-12 | 5,287,027 | 200,000 | 0.21 | 2,461,443,900 | 6,450,173 | 1.220 | 2017-09-08 |
| 639 | 2017-09-06 | 5,087,027 | -190,140 | 0.21 | 2,461,443,900 | 6,155,303 | 1.210 | 2017-09-04 |
| 640 | 2017-09-01 | 5,277,167 | -280,000 | 0.21 | 2,461,443,900 | 6,227,057 | 1.180 | 2017-08-30 |
| 641 | 2017-08-31 | 5,557,167 | 273,786 | 0.23 | 2,461,443,900 | 6,279,599 | 1.130 | 2017-08-29 |
| 642 | 2017-08-30 | 5,283,381 | -400,000 | 0.21 | 2,461,443,900 | 5,811,719 | 1.100 | 2017-08-28 |
| 643 | 2017-08-21 | 5,683,381 | 200,000 | 0.23 | 2,461,443,900 | 7,161,060 | 1.260 | 2017-08-17 |
| 644 | 2017-08-18 | 5,483,381 | 880,000 | 0.22 | 2,461,443,900 | 7,018,728 | 1.280 | 2017-08-16 |
| 645 | 2017-08-17 | 4,603,381 | 280,000 | 0.19 | 2,461,443,900 | 5,892,328 | 1.280 | 2017-08-15 |
| 646 | 2017-08-16 | 4,323,381 | 100,000 | 0.18 | 2,461,443,900 | 5,058,356 | 1.170 | 2017-08-14 |
| 647 | 2017-08-15 | 4,223,381 | 100,000 | 0.17 | 2,461,443,900 | 4,941,356 | 1.170 | 2017-08-11 |
| 648 | 2017-08-14 | 4,123,381 | -400,000 | 0.17 | 2,461,443,900 | 5,030,525 | 1.220 | 2017-08-10 |
| 649 | 2017-08-07 | 4,523,381 | -300,000 | 0.18 | 2,461,443,900 | 5,020,953 | 1.110 | 2017-08-03 |
| 650 | 2017-08-02 | 4,823,381 | 50,000 | 0.20 | 2,461,443,900 | 5,161,018 | 1.070 | 2017-07-31 |
| 651 | 2017-07-26 | 4,773,381 | 20,000 | 0.19 | 2,461,443,900 | 5,250,719 | 1.100 | 2017-07-24 |
| 652 | 2017-07-10 | 4,753,381 | -236,000 | 0.19 | 2,461,443,900 | 5,038,584 | 1.060 | 2017-07-06 |
| 653 | 2017-06-30 | 4,989,381 | -50,000 | 0.20 | 2,461,443,900 | 5,238,850 | 1.050 | 2017-06-28 |
| 654 | 2017-06-26 | 5,039,381 | 60,000 | 0.20 | 2,461,443,900 | 5,543,319 | 1.100 | 2017-06-22 |
| 655 | 2017-06-23 | 4,979,381 | 100,000 | 0.20 | 2,461,443,900 | 5,527,113 | 1.110 | 2017-06-21 |
| 656 | 2017-06-22 | 4,879,381 | 200,000 | 0.20 | 2,461,443,900 | 5,220,938 | 1.070 | 2017-06-20 |
| 657 | 2017-06-12 | 4,679,381 | -236,000 | 0.19 | 2,461,443,900 | 5,334,494 | 1.140 | 2017-06-08 |
| 658 | 2017-04-28 | 4,915,381 | 40,000 | 0.20 | 2,461,443,900 | 5,750,996 | 1.170 | 2017-04-26 |
| 659 | 2017-04-26 | 4,875,381 | -37 | 0.20 | 2,461,443,900 | 5,606,688 | 1.150 | 2017-04-24 |
| 660 | 2017-04-21 | 4,875,418 | 300,000 | 0.20 | 2,461,443,900 | 5,655,485 | 1.160 | 2017-04-19 |
| 661 | 2017-04-13 | 4,575,418 | 50,000 | 0.19 | 2,461,443,900 | 5,536,256 | 1.210 | 2017-04-11 |
| 662 | 2017-03-30 | 4,525,418 | -111,400 | 0.18 | 2,461,205,900 | 5,837,789 | 1.290 | 2017-03-28 |
| 663 | 2017-03-07 | 4,636,818 | -42,210 | 0.19 | 2,461,205,900 | 6,723,386 | 1.450 | 2017-03-03 |
| 664 | 2017-03-01 | 4,679,028 | -21,434 | 0.19 | 2,461,205,900 | 6,878,171 | 1.470 | 2017-02-27 |
| 665 | 2017-02-17 | 4,700,462 | -73,205 | 0.19 | 2,461,122,124 | 7,097,698 | 1.510 | 2017-02-15 |
| 666 | 2017-02-07 | 4,773,667 | -6,000 | 0.19 | 2,461,122,124 | 7,399,184 | 1.550 | 2017-02-03 |
| 667 | 2016-11-18 | 4,779,667 | -29,319 | 0.19 | 2,461,010,124 | 6,595,940 | 1.380 | 2016-11-16 |
| 668 | 2016-11-03 | 4,808,986 | -70,000 | 0.20 | 2,461,010,124 | 6,876,850 | 1.430 | 2016-11-01 |
| 669 | 2016-10-26 | 4,878,986 | 434,453 | 0.20 | 2,461,010,124 | 7,660,008 | 1.570 | 2016-10-24 |
| 670 | 2016-10-20 | 4,444,533 | 100,000 | 0.20 | 2,237,283,777 | 7,022,362 | 1.580 | 2016-10-18 |
| 671 | 2016-10-14 | 4,344,533 | -1,000 | 0.19 | 2,237,263,777 | 6,595,001 | 1.518 | 2016-10-12 |
| 672 | 2016-10-13 | 4,345,533 | -434,553 | 0.19 | 2,237,263,777 | 6,518,300 | 1.500 | 2016-10-11 |
| 673 | 2016-09-30 | 4,780,086 | -55,000 | 0.19 | 2,460,858,191 | 6,214,112 | 1.300 | 2016-09-28 |
| 674 | 2016-09-27 | 4,835,086 | -11,000 | 0.20 | 2,460,858,191 | 6,329,128 | 1.309 | 2016-09-23 |
| 675 | 2016-09-12 | 4,846,086 | -33,594 | 0.20 | 2,460,858,191 | 6,169,067 | 1.273 | 2016-09-08 |
| 676 | 2016-09-07 | 4,879,680 | -22,000 | 0.20 | 2,460,858,191 | 6,255,750 | 1.282 | 2016-09-05 |
| 677 | 2016-09-02 | 4,901,680 | -110,000 | 0.20 | 2,460,858,191 | 6,102,592 | 1.245 | 2016-08-31 |
| 678 | 2016-09-01 | 5,011,680 | -8,052 | 0.20 | 2,460,858,191 | 6,149,331 | 1.227 | 2016-08-30 |
| 679 | 2016-08-26 | 5,019,732 | -1,870,000 | 0.20 | 2,460,858,191 | 6,114,034 | 1.218 | 2016-08-24 |
| 680 | 2016-08-25 | 6,889,732 | -1,034,000 | 0.28 | 2,460,858,191 | 8,453,701 | 1.227 | 2016-08-23 |
| 681 | 2016-08-19 | 7,923,732 | -33,000 | 0.32 | 2,460,858,191 | 9,865,046 | 1.245 | 2016-08-17 |
| 682 | 2016-08-12 | 7,956,732 | -55,000 | 0.32 | 2,460,858,191 | 9,691,300 | 1.218 | 2016-08-10 |
| 683 | 2016-08-11 | 8,011,732 | 39,600 | 0.33 | 2,460,858,191 | 9,758,290 | 1.218 | 2016-08-09 |
| 684 | 2016-08-10 | 7,972,132 | 71,505 | 0.32 | 2,460,858,191 | 9,781,806 | 1.227 | 2016-08-08 |
| 685 | 2016-08-05 | 7,900,627 | 33,000 | 0.32 | 2,460,858,191 | 8,904,007 | 1.127 | 2016-08-03 |
| 686 | 2016-08-03 | 7,867,627 | -37,400 | 0.32 | 2,460,858,191 | 8,937,624 | 1.136 | 2016-07-29 |
| 687 | 2016-07-28 | 7,905,027 | -72,600 | 0.32 | 2,460,858,191 | 8,908,965 | 1.127 | 2016-07-26 |
| 688 | 2016-07-26 | 7,977,627 | -104,610 | 0.32 | 2,460,858,191 | 9,062,584 | 1.136 | 2016-07-22 |
| 689 | 2016-07-15 | 8,082,237 | 33,000 | 0.33 | 2,460,858,191 | 8,082,237 | 1.000 | 2016-07-13 |
| 690 | 2016-06-14 | 8,049,237 | 731,749 | 0.33 | 2,460,858,191 | 9,071,490 | 1.127 | 2016-06-10 |
| 691 | 2016-05-31 | 7,317,488 | -731,749 | 0.33 | 2,237,143,841 | 8,466,334 | 1.157 | 2016-05-27 |
| 692 | 2016-05-26 | 8,049,237 | -24,200 | 0.33 | 2,460,858,225 | 8,910,505 | 1.107 | 2016-05-24 |
| 693 | 2016-04-25 | 8,073,437 | -99,220 | 0.33 | 2,460,858,225 | 9,139,131 | 1.132 | 2016-04-21 |
| 694 | 2016-03-29 | 8,172,657 | 60,500 | 0.33 | 2,460,858,225 | 9,455,764 | 1.157 | 2016-03-23 |
| 695 | 2016-03-11 | 8,112,157 | 4,840 | 0.33 | 2,460,858,225 | 8,582,662 | 1.058 | 2016-03-09 |
| 696 | 2016-03-04 | 8,107,317 | -31,460 | 0.33 | 2,460,858,225 | 8,577,541 | 1.058 | 2016-03-02 |
| 697 | 2016-03-03 | 8,138,777 | 31,460 | 0.33 | 2,460,858,225 | 8,203,887 | 1.008 | 2016-03-01 |
| 698 | 2016-02-26 | 8,107,317 | -24,200 | 0.33 | 2,460,858,225 | 8,642,400 | 1.066 | 2016-02-24 |
| 699 | 2016-02-22 | 8,131,517 | 423,500 | 0.33 | 2,460,858,225 | 8,131,517 | 1.000 | 2016-02-18 |
| 700 | 2016-02-19 | 7,708,017 | -96,800 | 0.31 | 2,460,858,225 | 7,515,317 | 0.975 | 2016-02-17 |
| 701 | 2016-02-18 | 7,804,817 | -193,600 | 0.32 | 2,460,858,225 | 7,609,697 | 0.975 | 2016-02-16 |
| 702 | 2016-02-16 | 7,998,417 | 48,400 | 0.33 | 2,460,858,225 | 7,006,613 | 0.876 | 2016-02-12 |
| 703 | 2016-02-15 | 7,950,017 | 423,500 | 0.32 | 2,460,858,225 | 7,226,565 | 0.909 | 2016-02-11 |
| 704 | 2016-02-02 | 7,526,517 | -60,500 | 0.31 | 2,460,858,225 | 7,278,142 | 0.967 | 2016-01-29 |
| 705 | 2016-02-01 | 7,587,017 | 60,500 | 0.31 | 2,460,858,225 | 6,835,902 | 0.901 | 2016-01-28 |
| 706 | 2016-01-26 | 7,526,517 | 217,800 | 0.31 | 2,460,858,225 | 6,901,816 | 0.917 | 2016-01-22 |
| 707 | 2016-01-11 | 7,308,717 | -658,240 | 0.30 | 2,460,858,225 | 8,032,280 | 1.099 | 2016-01-07 |
| 708 | 2015-12-28 | 7,966,957 | -242,000 | 0.32 | 2,460,858,225 | 9,807,324 | 1.231 | 2015-12-22 |
| 709 | 2015-12-17 | 8,208,957 | -4,840 | 0.33 | 2,460,858,225 | 9,497,763 | 1.157 | 2015-12-15 |
| 710 | 2015-11-30 | 8,213,797 | -55,660 | 0.33 | 2,460,858,225 | 10,111,184 | 1.231 | 2015-11-26 |
| 711 | 2015-11-24 | 8,269,457 | -121,000 | 0.34 | 2,460,858,225 | 10,593,174 | 1.281 | 2015-11-20 |
| 712 | 2015-11-16 | 8,390,457 | 234,740 | 0.34 | 2,460,858,225 | 10,605,538 | 1.264 | 2015-11-12 |
| 713 | 2015-11-06 | 8,155,717 | -246,840 | 0.33 | 2,460,858,225 | 10,985,751 | 1.347 | 2015-11-04 |
| 714 | 2015-11-03 | 8,402,557 | 200,860 | 0.34 | 2,460,858,225 | 11,108,180 | 1.322 | 2015-10-30 |
| 715 | 2015-11-02 | 8,201,697 | 1,016,400 | 0.33 | 2,460,858,225 | 10,842,643 | 1.322 | 2015-10-29 |
| 716 | 2015-10-29 | 7,185,297 | 232,320 | 0.29 | 2,460,858,225 | 9,858,227 | 1.372 | 2015-10-27 |
| 717 | 2015-10-28 | 6,952,977 | 1,042,388 | 0.28 | 2,460,858,225 | 9,650,732 | 1.388 | 2015-10-26 |
| 718 | 2015-10-22 | 5,910,589 | -302,500 | 0.26 | 2,237,143,866 | 8,398,947 | 1.421 | 2015-10-19 |
| 719 | 2015-10-19 | 6,213,089 | -484,000 | 0.28 | 2,237,143,866 | 8,623,768 | 1.388 | 2015-10-15 |
| 720 | 2015-10-16 | 6,697,089 | -7,986 | 0.30 | 2,237,143,866 | 8,250,814 | 1.232 | 2015-10-14 |
| 721 | 2015-10-15 | 6,705,075 | -936,707 | 0.30 | 2,237,143,866 | 8,716,598 | 1.300 | 2015-10-13 |
| 722 | 2015-10-14 | 7,641,782 | 665,500 | 0.31 | 2,460,858,252 | 9,758,556 | 1.277 | 2015-10-12 |
| 723 | 2015-10-06 | 6,976,282 | -15,972 | 0.28 | 2,460,858,252 | 8,594,779 | 1.232 | 2015-10-02 |
| 724 | 2015-09-29 | 6,992,254 | -146,410 | 0.28 | 2,460,858,252 | 8,824,225 | 1.262 | 2015-09-24 |
| 725 | 2015-09-09 | 7,138,664 | 66,550 | 0.29 | 2,460,858,252 | 7,881,085 | 1.104 | 2015-09-07 |
| 726 | 2015-09-01 | 7,072,114 | -93,170 | 0.29 | 2,460,858,252 | 8,182,436 | 1.157 | 2015-08-28 |
| 727 | 2015-08-31 | 7,165,284 | -26,620 | 0.29 | 2,460,858,252 | 8,182,754 | 1.142 | 2015-08-27 |
| 728 | 2015-08-26 | 7,191,904 | 292,820 | 0.29 | 2,460,858,252 | 7,724,105 | 1.074 | 2015-08-24 |
| 729 | 2015-08-25 | 6,899,084 | 266,200 | 0.28 | 2,460,858,252 | 8,499,671 | 1.232 | 2015-08-21 |
| 730 | 2015-08-24 | 6,632,884 | 123,783 | 0.27 | 2,460,858,252 | 8,271,206 | 1.247 | 2015-08-20 |
| 731 | 2015-08-21 | 6,509,101 | 315,447 | 0.26 | 2,460,858,252 | 8,507,395 | 1.307 | 2015-08-19 |
| 732 | 2015-08-17 | 6,193,654 | -21,296 | 0.25 | 2,460,858,252 | 8,330,465 | 1.345 | 2015-08-13 |
| 733 | 2015-08-13 | 6,214,950 | -13,310 | 0.25 | 2,460,858,252 | 8,682,285 | 1.397 | 2015-08-11 |
| 734 | 2015-08-10 | 6,228,260 | 292,820 | 0.25 | 2,460,858,252 | 8,470,434 | 1.360 | 2015-08-06 |
| 735 | 2015-08-07 | 5,935,440 | 130,438 | 0.24 | 2,460,858,252 | 8,072,198 | 1.360 | 2015-08-05 |
| 736 | 2015-07-29 | 5,805,002 | 401,962 | 0.24 | 2,460,858,252 | 8,068,953 | 1.390 | 2015-07-27 |
| 737 | 2015-07-28 | 5,403,040 | -665,500 | 0.22 | 2,460,858,252 | 8,401,727 | 1.555 | 2015-07-24 |
| 738 | 2015-07-27 | 6,068,540 | -173,030 | 0.25 | 2,460,858,252 | 8,756,903 | 1.443 | 2015-07-23 |
| 739 | 2015-07-24 | 6,241,570 | -665,500 | 0.25 | 2,460,858,252 | 8,719,473 | 1.397 | 2015-07-22 |
| 740 | 2015-07-22 | 6,907,070 | 106,480 | 0.28 | 2,460,858,252 | 9,441,965 | 1.367 | 2015-07-20 |
| 741 | 2015-07-21 | 6,800,590 | 66,550 | 0.28 | 2,460,858,252 | 9,452,820 | 1.390 | 2015-07-17 |
| 742 | 2015-07-17 | 6,734,040 | -66,550 | 0.27 | 2,460,858,252 | 9,205,433 | 1.367 | 2015-07-15 |
| 743 | 2015-07-16 | 6,800,590 | -1,751,862 | 0.28 | 2,460,858,252 | 9,602,433 | 1.412 | 2015-07-14 |
| 744 | 2015-07-15 | 8,552,452 | -665,500 | 0.35 | 2,460,858,252 | 12,144,482 | 1.420 | 2015-07-13 |
| 745 | 2015-07-14 | 9,217,952 | 66,550 | 0.37 | 2,460,858,252 | 12,047,863 | 1.307 | 2015-07-10 |
| 746 | 2015-07-13 | 9,151,402 | -21,296 | 0.37 | 2,460,858,252 | 11,274,527 | 1.232 | 2015-07-09 |
| 747 | 2015-07-10 | 9,172,698 | -300,474 | 0.37 | 2,460,858,252 | 9,512,088 | 1.037 | 2015-07-08 |
| 748 | 2015-07-09 | 9,473,172 | 645,535 | 0.38 | 2,460,858,252 | 11,244,655 | 1.187 | 2015-07-07 |
| 749 | 2015-07-08 | 8,827,637 | 662,838 | 0.36 | 2,460,858,252 | 11,740,757 | 1.330 | 2015-07-06 |
| 750 | 2015-07-07 | 8,164,799 | 1,464,100 | 0.33 | 2,460,858,252 | 11,651,168 | 1.427 | 2015-07-03 |
| 751 | 2015-07-06 | 6,700,699 | 146,410 | 0.27 | 2,460,858,252 | 9,970,640 | 1.488 | 2015-07-02 |
| 752 | 2015-07-03 | 6,554,289 | -19,965 | 0.27 | 2,460,858,252 | 10,191,919 | 1.555 | 2015-06-30 |
| 753 | 2015-07-02 | 6,574,254 | 99,825 | 0.27 | 2,460,858,252 | 10,321,579 | 1.570 | 2015-06-29 |
| 754 | 2015-06-30 | 6,474,429 | 13,310 | 0.26 | 2,460,858,252 | 10,702,231 | 1.653 | 2015-06-26 |
| 755 | 2015-06-29 | 6,461,119 | -26,620 | 0.26 | 2,460,729,811 | 11,216,503 | 1.736 | 2015-06-25 |
| 756 | 2015-06-19 | 6,487,739 | 6,655 | 0.26 | 2,460,729,811 | 10,821,549 | 1.668 | 2015-06-17 |
| 757 | 2015-06-18 | 6,481,084 | 606,130 | 0.26 | 2,460,729,811 | 10,661,383 | 1.645 | 2015-06-16 |
| 758 | 2015-06-17 | 5,874,954 | 6,655 | 0.26 | 2,237,027,122 | 9,887,548 | 1.683 | 2015-06-15 |
| 759 | 2015-06-12 | 5,868,299 | -19,965 | 0.26 | 2,237,027,122 | 9,829,401 | 1.675 | 2015-06-10 |
| 760 | 2015-06-08 | 5,888,264 | 29,282 | 0.26 | 2,237,005,161 | 10,940,395 | 1.858 | 2015-06-04 |
| 761 | 2015-06-05 | 5,858,982 | -556,616 | 0.26 | 2,237,005,161 | 10,803,963 | 1.844 | 2015-06-03 |
| 762 | 2015-06-01 | 6,415,598 | 1,215,203 | 0.26 | 2,460,705,677 | 12,138,311 | 1.892 | 2015-05-28 |
| 763 | 2015-05-18 | 5,200,395 | -289,892 | 0.21 | 2,460,254,002 | 10,088,766 | 1.940 | 2015-05-14 |
| 764 | 2015-05-13 | 5,490,287 | -14,641 | 0.22 | 2,460,254,002 | 9,338,978 | 1.701 | 2015-05-11 |
| 765 | 2015-05-12 | 5,504,928 | 219,615 | 0.22 | 2,460,254,002 | 9,473,981 | 1.721 | 2015-05-08 |
| 766 | 2015-05-11 | 5,285,313 | 117,128 | 0.21 | 2,460,254,002 | 8,810,617 | 1.667 | 2015-05-07 |
| 767 | 2015-05-08 | 5,168,185 | -87,846 | 0.21 | 2,460,254,002 | 9,354,415 | 1.810 | 2015-05-06 |
| 768 | 2015-05-04 | 5,256,031 | -73,205 | 0.21 | 2,460,254,002 | 10,123,116 | 1.926 | 2015-04-29 |
| 769 | 2015-04-29 | 5,329,236 | -146,410 | 0.22 | 2,457,954,267 | 10,407,998 | 1.953 | 2015-04-27 |
| 770 | 2015-04-28 | 5,475,646 | -146,410 | 0.22 | 2,457,954,267 | 10,622,753 | 1.940 | 2015-04-24 |
| 771 | 2015-04-27 | 5,622,056 | 139,821 | 0.23 | 2,457,954,267 | 10,979,875 | 1.953 | 2015-04-23 |
| 772 | 2015-04-24 | 5,482,235 | -73,205 | 0.22 | 2,457,954,267 | 10,860,308 | 1.981 | 2015-04-22 |
| 773 | 2015-04-23 | 5,555,440 | -219,615 | 0.23 | 2,457,954,267 | 10,777,554 | 1.940 | 2015-04-21 |
| 774 | 2015-04-22 | 5,775,055 | 139,090 | 0.23 | 2,457,954,267 | 11,007,255 | 1.906 | 2015-04-20 |
| 775 | 2015-04-21 | 5,635,965 | 292,820 | 0.23 | 2,457,954,267 | 11,277,566 | 2.001 | 2015-04-17 |
| 776 | 2015-04-20 | 5,343,145 | -146,410 | 0.22 | 2,457,954,267 | 11,022,908 | 2.063 | 2015-04-16 |
| 777 | 2015-04-17 | 5,489,555 | 73,205 | 0.22 | 2,457,954,267 | 10,721,101 | 1.953 | 2015-04-15 |
| 778 | 2015-04-16 | 5,416,350 | -54,172 | 0.22 | 2,457,954,267 | 10,876,031 | 2.008 | 2015-04-14 |
| 779 | 2015-04-15 | 5,470,522 | -445,086 | 0.22 | 2,457,954,267 | 11,581,095 | 2.117 | 2015-04-13 |
| 780 | 2015-04-14 | 5,915,608 | 409,948 | 0.24 | 2,457,954,267 | 10,991,200 | 1.858 | 2015-04-10 |
| 781 | 2015-04-13 | 5,505,660 | -14,641 | 0.22 | 2,457,954,267 | 10,075,358 | 1.830 | 2015-04-09 |
| 782 | 2015-04-10 | 5,520,301 | 29,282 | 0.22 | 2,457,954,267 | 10,179,435 | 1.844 | 2015-04-08 |
| 783 | 2015-04-09 | 5,491,019 | -114,200 | 0.22 | 2,457,954,267 | 9,186,475 | 1.673 | 2015-04-02 |
| 784 | 2015-04-08 | 5,605,219 | -80,526 | 0.23 | 2,457,954,267 | 8,805,799 | 1.571 | 2015-04-01 |
| 785 | 2015-04-02 | 5,685,745 | -58,564 | 0.23 | 2,457,954,267 | 9,011,906 | 1.585 | 2015-03-31 |
| 786 | 2015-04-01 | 5,744,309 | 94,813 | 0.23 | 2,457,954,267 | 9,455,133 | 1.646 | 2015-03-30 |
| 787 | 2015-03-31 | 5,649,496 | -732,050 | 0.23 | 2,457,954,267 | 9,186,080 | 1.626 | 2015-03-27 |
| 788 | 2015-03-30 | 6,381,546 | -556,358 | 0.26 | 2,457,954,267 | 10,720,997 | 1.680 | 2015-03-26 |
| 789 | 2015-03-27 | 6,937,904 | -448,015 | 0.28 | 2,457,954,267 | 12,411,910 | 1.789 | 2015-03-25 |
| 790 | 2015-03-19 | 7,385,919 | -190,333 | 0.30 | 2,457,954,267 | 11,957,803 | 1.619 | 2015-03-17 |
| 791 | 2015-03-17 | 7,576,252 | -58,564 | 0.31 | 2,457,954,267 | 11,591,666 | 1.530 | 2015-03-13 |
| 792 | 2015-03-16 | 7,634,816 | 8,785 | 0.31 | 2,457,954,267 | 11,940,852 | 1.564 | 2015-03-12 |
| 793 | 2015-03-13 | 7,626,031 | 107,435 | 0.31 | 2,457,954,267 | 11,873,730 | 1.557 | 2015-03-11 |
| 794 | 2015-03-10 | 7,518,596 | 219,615 | 0.31 | 2,457,954,267 | 12,225,237 | 1.626 | 2015-03-06 |
| 795 | 2015-03-05 | 7,298,981 | -43,923 | 0.30 | 2,457,954,267 | 11,218,534 | 1.537 | 2015-03-03 |
| 796 | 2015-03-04 | 7,342,904 | 43,923 | 0.30 | 2,457,954,267 | 11,888,162 | 1.619 | 2015-03-02 |
| 797 | 2015-03-03 | 7,298,981 | -161,051 | 0.30 | 2,457,954,267 | 11,269,627 | 1.544 | 2015-02-27 |
| 798 | 2015-03-02 | 7,460,032 | -146,410 | 0.30 | 2,457,954,267 | 11,361,629 | 1.523 | 2015-02-26 |
| 799 | 2015-02-27 | 7,606,442 | 29,282 | 0.31 | 2,457,954,267 | 10,907,638 | 1.434 | 2015-02-25 |
| 800 | 2015-02-26 | 7,577,160 | 175,692 | 0.31 | 2,457,954,267 | 10,971,728 | 1.448 | 2015-02-24 |
| 801 | 2015-02-25 | 7,401,468 | -109,807 | 0.30 | 2,457,954,267 | 10,561,895 | 1.427 | 2015-02-23 |
| 802 | 2015-02-24 | 7,511,275 | 102,487 | 0.31 | 2,457,954,267 | 10,365,560 | 1.380 | 2015-02-17 |
| 803 | 2015-02-23 | 7,408,788 | -490,474 | 0.30 | 2,457,954,267 | 10,275,989 | 1.387 | 2015-02-16 |
| 804 | 2015-02-13 | 7,899,262 | 7,321 | 0.32 | 2,457,954,267 | 10,087,358 | 1.277 | 2015-02-11 |
| 805 | 2015-02-12 | 7,891,941 | 453,871 | 0.32 | 2,457,954,267 | 9,975,413 | 1.264 | 2015-02-10 |
| 806 | 2015-02-11 | 7,438,070 | 146,410 | 0.30 | 2,457,954,267 | 9,855,443 | 1.325 | 2015-02-09 |
| 807 | 2015-02-10 | 7,291,660 | -269,395 | 0.30 | 2,457,954,267 | 10,113,532 | 1.387 | 2015-02-06 |
| 808 | 2015-02-09 | 7,561,055 | 131,769 | 0.31 | 2,457,954,267 | 9,504,246 | 1.257 | 2015-02-05 |
| 809 | 2015-02-05 | 7,429,286 | 43,923 | 0.30 | 2,457,954,267 | 9,591,208 | 1.291 | 2015-02-03 |
| 810 | 2015-02-03 | 7,385,363 | 7,321 | 0.30 | 2,457,954,267 | 9,431,109 | 1.277 | 2015-01-30 |
| 811 | 2015-02-02 | 7,378,042 | 161,051 | 0.30 | 2,457,954,267 | 9,576,699 | 1.298 | 2015-01-29 |
| 812 | 2015-01-30 | 7,216,991 | 1,303,049 | 0.29 | 2,457,954,267 | 9,562,513 | 1.325 | 2015-01-28 |
| 813 | 2015-01-29 | 5,913,942 | 248,897 | 0.24 | 2,457,954,267 | 7,475,223 | 1.264 | 2015-01-27 |
| 814 | 2015-01-28 | 5,665,045 | 29,282 | 0.23 | 2,457,954,267 | 7,545,840 | 1.332 | 2015-01-26 |
| 815 | 2015-01-27 | 5,635,763 | 445,086 | 0.23 | 2,457,954,267 | 7,890,068 | 1.400 | 2015-01-23 |
| 816 | 2015-01-26 | 5,190,677 | 14,641 | 0.21 | 2,457,954,267 | 6,877,647 | 1.325 | 2015-01-22 |
| 817 | 2015-01-23 | 5,176,036 | -641,275 | 0.21 | 2,457,954,267 | 7,282,683 | 1.407 | 2015-01-21 |
| 818 | 2015-01-22 | 5,817,311 | 58,564 | 0.24 | 2,457,954,267 | 8,661,976 | 1.489 | 2015-01-20 |
| 819 | 2015-01-09 | 5,758,747 | -14,568 | 0.23 | 2,457,954,267 | 11,246,833 | 1.953 | 2015-01-07 |
| 820 | 2015-01-07 | 5,773,315 | 392,379 | 0.23 | 2,457,954,267 | 10,767,232 | 1.865 | 2015-01-05 |
| 821 | 2015-01-02 | 5,380,936 | -58,564 | 0.22 | 2,457,954,267 | 9,626,495 | 1.789 | 2014-12-29 |
| 822 | 2014-12-30 | 5,439,500 | 58,564 | 0.22 | 2,457,954,267 | 10,106,591 | 1.858 | 2014-12-23 |
| 823 | 2014-12-23 | 5,380,936 | 7,320 | 0.22 | 2,457,954,267 | 9,222,924 | 1.714 | 2014-12-19 |
| 824 | 2014-12-10 | 5,373,616 | -732,855 | 0.22 | 2,457,954,267 | 10,242,112 | 1.906 | 2014-12-08 |
| 825 | 2014-12-05 | 6,106,471 | -718,873 | 0.25 | 2,457,954,267 | 12,304,539 | 2.015 | 2014-12-03 |
| 826 | 2014-12-02 | 6,825,344 | 146,410 | 0.28 | 2,457,954,267 | 14,169,414 | 2.076 | 2014-11-28 |
| 827 | 2014-11-28 | 6,678,934 | -162,515 | 0.27 | 2,457,954,267 | 15,187,896 | 2.274 | 2014-11-26 |
| 828 | 2014-11-27 | 6,841,449 | -43,923 | 0.28 | 2,457,954,267 | 15,653,235 | 2.288 | 2014-11-25 |
| 829 | 2014-11-26 | 6,885,372 | -1,465 | 0.28 | 2,457,954,267 | 16,834,735 | 2.445 | 2014-11-24 |
| 830 | 2014-11-18 | 6,886,837 | -556,358 | 0.28 | 2,457,954,267 | 17,403,037 | 2.527 | 2014-11-14 |
| 831 | 2014-11-17 | 7,443,195 | 14,641 | 0.30 | 2,457,954,267 | 18,704,749 | 2.513 | 2014-11-13 |
| 832 | 2014-11-14 | 7,428,554 | 108,344 | 0.30 | 2,457,954,267 | 18,927,956 | 2.548 | 2014-11-12 |
| 833 | 2014-11-13 | 7,320,210 | 14,641 | 0.30 | 2,457,954,267 | 18,798,299 | 2.568 | 2014-11-11 |
| 834 | 2014-11-12 | 7,305,569 | 14,641 | 0.30 | 2,457,954,267 | 18,263,923 | 2.500 | 2014-11-10 |
| 835 | 2014-11-10 | 7,290,928 | 125,912 | 0.30 | 2,457,954,267 | 18,621,030 | 2.554 | 2014-11-06 |
| 836 | 2014-11-05 | 7,165,016 | -493,401 | 0.29 | 2,457,954,267 | 18,206,306 | 2.541 | 2014-11-03 |
| 837 | 2014-10-29 | 7,658,417 | 102,487 | 0.31 | 2,457,954,267 | 17,576,067 | 2.295 | 2014-10-27 |
| 838 | 2014-10-27 | 7,555,930 | 142,017 | 0.31 | 2,457,954,267 | 17,650,652 | 2.336 | 2014-10-23 |
| 839 | 2014-10-23 | 7,413,913 | 713,389 | 0.30 | 2,457,954,267 | 17,467,179 | 2.356 | 2014-10-21 |
| 840 | 2014-10-17 | 6,700,524 | -214,491 | 0.30 | 2,234,503,899 | 16,201,867 | 2.418 | 2014-10-15 |
| 841 | 2014-10-16 | 6,915,015 | -145,678 | 0.31 | 2,234,503,899 | 15,634,849 | 2.261 | 2014-10-14 |
| 842 | 2014-10-14 | 7,060,693 | -73,205 | 0.32 | 2,234,503,899 | 16,394,929 | 2.322 | 2014-10-10 |
| 843 | 2014-10-13 | 7,133,898 | -14,641 | 0.32 | 2,234,503,899 | 16,215,350 | 2.273 | 2014-10-09 |
| 844 | 2014-10-10 | 7,148,539 | -843,694 | 0.32 | 2,234,503,899 | 16,248,629 | 2.273 | 2014-10-08 |
| 845 | 2014-10-09 | 7,992,233 | -4,832 | 0.33 | 2,457,954,289 | 18,166,346 | 2.273 | 2014-10-07 |
| 846 | 2014-10-06 | 7,997,065 | 488,790 | 0.33 | 2,457,954,289 | 17,425,605 | 2.179 | 2014-09-30 |
| 847 | 2014-10-03 | 7,508,275 | 417,927 | 0.31 | 2,457,954,289 | 15,474,555 | 2.061 | 2014-09-29 |
| 848 | 2014-09-30 | 7,090,348 | 289,087 | 0.29 | 2,457,954,289 | 15,584,585 | 2.198 | 2014-09-26 |
| 849 | 2014-09-16 | 6,801,261 | 80,525 | 0.28 | 2,457,954,289 | 15,751,720 | 2.316 | 2014-09-12 |
| 850 | 2014-09-11 | 6,720,736 | -80,525 | 0.27 | 2,457,954,289 | 15,605,549 | 2.322 | 2014-09-08 |
| 851 | 2014-09-10 | 6,801,261 | -70,862 | 0.28 | 2,457,954,289 | 14,819,948 | 2.179 | 2014-09-05 |
| 852 | 2014-09-04 | 6,872,123 | 20,936 | 0.28 | 2,457,954,289 | 16,087,640 | 2.341 | 2014-09-02 |
| 853 | 2014-09-02 | 6,851,187 | -544,352 | 0.28 | 2,457,954,289 | 14,339,534 | 2.093 | 2014-08-29 |
| 854 | 2014-09-01 | 7,395,539 | -8,053 | 0.30 | 2,457,954,289 | 15,242,206 | 2.061 | 2014-08-28 |
| 855 | 2014-08-28 | 7,403,592 | -33,820 | 0.30 | 2,457,954,289 | 15,584,561 | 2.105 | 2014-08-26 |
| 856 | 2014-08-27 | 7,437,412 | -415,512 | 0.30 | 2,457,954,289 | 16,072,247 | 2.161 | 2014-08-25 |
| 857 | 2014-08-26 | 7,852,924 | 83,746 | 0.32 | 2,457,954,289 | 14,920,556 | 1.900 | 2014-08-22 |
| 858 | 2014-08-22 | 7,769,178 | -16,105 | 0.32 | 2,457,954,289 | 13,168,757 | 1.695 | 2014-08-20 |
| 859 | 2014-08-19 | 7,785,283 | -161,051 | 0.32 | 2,457,954,289 | 12,954,711 | 1.664 | 2014-08-15 |
| 860 | 2014-08-15 | 7,946,334 | -32,210 | 0.32 | 2,457,954,289 | 13,127,344 | 1.652 | 2014-08-13 |
| 861 | 2014-08-13 | 7,978,544 | 631,320 | 0.32 | 2,457,954,289 | 13,076,834 | 1.639 | 2014-08-11 |
| 862 | 2014-08-11 | 7,347,224 | 161,051 | 0.30 | 2,457,954,289 | 11,402,892 | 1.552 | 2014-08-07 |
| 863 | 2014-08-07 | 7,186,173 | 644,204 | 0.29 | 2,457,954,289 | 11,109,823 | 1.546 | 2014-08-05 |
| 864 | 2014-08-05 | 6,541,969 | -293,113 | 0.27 | 2,457,954,289 | 10,238,181 | 1.565 | 2014-08-01 |
| 865 | 2014-08-04 | 6,835,082 | 16,105 | 0.28 | 2,457,954,289 | 10,696,903 | 1.565 | 2014-07-31 |
| 866 | 2014-07-31 | 6,818,977 | -5,218 | 0.28 | 2,457,954,289 | 9,948,887 | 1.459 | 2014-07-29 |
| 867 | 2014-07-28 | 6,824,195 | -80,525 | 0.28 | 2,457,954,289 | 10,127,105 | 1.484 | 2014-07-24 |
| 868 | 2014-07-21 | 6,904,720 | 16,105 | 0.28 | 2,457,954,289 | 10,288,033 | 1.490 | 2014-07-17 |
| 869 | 2014-07-15 | 6,888,615 | -32,210 | 0.28 | 2,457,954,289 | 10,264,036 | 1.490 | 2014-07-11 |
| 870 | 2014-07-10 | 6,920,825 | -109,515 | 0.28 | 2,457,954,289 | 11,087,162 | 1.602 | 2014-07-08 |
| 871 | 2014-07-08 | 7,030,340 | -16,105 | 0.29 | 2,457,954,289 | 11,220,423 | 1.596 | 2014-07-04 |
| 872 | 2014-07-04 | 7,046,445 | -96,631 | 0.29 | 2,457,954,289 | 11,246,126 | 1.596 | 2014-07-02 |
| 873 | 2014-07-02 | 7,143,076 | -2,125,873 | 0.29 | 2,457,954,289 | 10,686,042 | 1.496 | 2014-06-27 |
| 874 | 2014-06-25 | 9,268,949 | 319,686 | 0.38 | 2,457,954,289 | 13,866,348 | 1.496 | 2014-06-23 |
| 875 | 2014-06-24 | 8,949,263 | -12,884 | 0.36 | 2,457,954,289 | 13,504,438 | 1.509 | 2014-06-20 |
| 876 | 2014-06-20 | 8,962,147 | 80,526 | 0.36 | 2,457,954,289 | 13,747,933 | 1.534 | 2014-06-18 |
| 877 | 2014-06-18 | 8,881,621 | -80,526 | 0.36 | 2,457,954,289 | 13,508,946 | 1.521 | 2014-06-16 |
| 878 | 2014-06-17 | 8,962,147 | -96,630 | 0.36 | 2,457,954,289 | 13,523,880 | 1.509 | 2014-06-13 |
| 879 | 2014-06-16 | 9,058,777 | -16,105 | 0.37 | 2,457,954,289 | 12,600,759 | 1.391 | 2014-06-12 |
| 880 | 2014-06-13 | 9,074,882 | -97,436 | 0.37 | 2,457,954,289 | 12,623,161 | 1.391 | 2014-06-11 |
| 881 | 2014-06-11 | 9,172,318 | -16,105 | 0.37 | 2,457,954,289 | 12,584,420 | 1.372 | 2014-06-09 |
| 882 | 2014-05-29 | 9,188,423 | 1,610 | 0.37 | 2,457,954,289 | 12,321,675 | 1.341 | 2014-05-27 |
| 883 | 2014-05-27 | 9,186,813 | -80,525 | 0.37 | 2,457,954,289 | 12,549,187 | 1.366 | 2014-05-23 |
| 884 | 2014-05-26 | 9,267,338 | -48,316 | 0.38 | 2,457,954,289 | 12,316,292 | 1.329 | 2014-05-22 |
| 885 | 2014-05-14 | 9,315,654 | -8,052 | 0.38 | 2,457,954,289 | 11,681,830 | 1.254 | 2014-05-12 |
| 886 | 2014-05-05 | 9,323,706 | -59,589 | 0.38 | 2,457,954,289 | 11,458,835 | 1.229 | 2014-04-30 |
| 887 | 2014-04-25 | 9,383,295 | 80,525 | 0.38 | 2,457,954,289 | 12,639,298 | 1.347 | 2014-04-23 |
| 888 | 2014-04-22 | 9,302,770 | 402,628 | 0.38 | 2,457,954,289 | 12,475,015 | 1.341 | 2014-04-16 |
| 889 | 2014-04-16 | 8,900,142 | 545,963 | 0.36 | 2,457,954,289 | 12,540,300 | 1.409 | 2014-04-14 |
| 890 | 2014-03-31 | 8,354,179 | 16,105 | 0.34 | 2,457,954,289 | 10,375,890 | 1.242 | 2014-03-27 |
| 891 | 2014-03-28 | 8,338,074 | -144,946 | 0.34 | 2,457,954,289 | 10,714,425 | 1.285 | 2014-03-26 |
| 892 | 2014-03-21 | 8,483,020 | -80,525 | 0.35 | 2,457,954,289 | 12,851,775 | 1.515 | 2014-03-19 |
| 893 | 2014-03-19 | 8,563,545 | 8,052 | 0.35 | 2,457,954,289 | 12,708,301 | 1.484 | 2014-03-17 |
| 894 | 2014-03-14 | 8,555,493 | -885,780 | 0.35 | 2,457,954,289 | 12,747,685 | 1.490 | 2014-03-12 |
| 895 | 2014-03-13 | 9,441,273 | 80,525 | 0.38 | 2,457,954,289 | 14,482,913 | 1.534 | 2014-03-11 |
| 896 | 2014-03-07 | 9,360,748 | -322,102 | 0.38 | 2,457,954,289 | 15,052,083 | 1.608 | 2014-03-05 |
| 897 | 2014-03-05 | 9,682,850 | -398,601 | 0.39 | 2,457,954,289 | 15,395,732 | 1.590 | 2014-03-03 |
| 898 | 2014-03-03 | 10,081,451 | 48,315 | 0.41 | 2,457,954,289 | 16,342,032 | 1.621 | 2014-02-27 |
| 899 | 2014-02-28 | 10,033,136 | 16,105 | 0.41 | 2,457,954,289 | 16,073,084 | 1.602 | 2014-02-26 |
| 900 | 2014-02-24 | 10,017,031 | 32,210 | 0.41 | 2,457,954,289 | 16,357,812 | 1.633 | 2014-02-20 |
| 901 | 2014-02-19 | 9,984,821 | 644,204 | 0.41 | 2,457,954,289 | 17,054,074 | 1.708 | 2014-02-17 |
| 902 | 2014-02-13 | 9,340,617 | 450,943 | 0.38 | 2,457,954,289 | 15,542,787 | 1.664 | 2014-02-11 |
| 903 | 2014-02-10 | 8,889,674 | -8,052 | 0.36 | 2,457,954,289 | 14,072,354 | 1.583 | 2014-02-06 |
| 904 | 2014-02-07 | 8,897,726 | -3,347,445 | 0.36 | 2,457,954,289 | 14,031,714 | 1.577 | 2014-02-05 |
| 905 | 2014-02-06 | 12,245,171 | -452,296 | 0.50 | 2,457,954,289 | 19,543,293 | 1.596 | 2014-02-04 |
| 906 | 2014-02-04 | 12,697,467 | 48,315 | 0.52 | 2,457,954,289 | 20,582,594 | 1.621 | 2014-01-28 |
| 907 | 2014-01-29 | 12,649,152 | -16,105 | 0.51 | 2,457,954,289 | 20,504,275 | 1.621 | 2014-01-27 |
| 908 | 2014-01-24 | 12,665,257 | -1,227,208 | 0.52 | 2,457,954,289 | 21,467,611 | 1.695 | 2014-01-22 |
| 909 | 2014-01-22 | 13,892,465 | 376,859 | 0.57 | 2,457,954,289 | 24,325,706 | 1.751 | 2014-01-20 |
| 910 | 2014-01-21 | 13,515,606 | -96,631 | 0.55 | 2,457,954,289 | 23,327,936 | 1.726 | 2014-01-17 |
| 911 | 2014-01-16 | 13,612,237 | -161,051 | 0.55 | 2,457,954,289 | 21,888,477 | 1.608 | 2014-01-14 |
| 912 | 2014-01-14 | 13,773,288 | -24,157 | 0.56 | 2,457,954,289 | 22,409,140 | 1.627 | 2014-01-10 |
| 913 | 2014-01-13 | 13,797,445 | 483,153 | 0.56 | 2,457,954,289 | 22,614,012 | 1.639 | 2014-01-09 |
| 914 | 2014-01-10 | 13,314,292 | -24,158 | 0.54 | 2,457,954,289 | 21,662,353 | 1.627 | 2014-01-08 |
| 915 | 2014-01-08 | 13,338,450 | 644,204 | 0.54 | 2,457,954,289 | 21,941,750 | 1.645 | 2014-01-06 |
| 916 | 2014-01-07 | 12,694,246 | -218,224 | 0.52 | 2,457,954,289 | 20,336,182 | 1.602 | 2014-01-03 |
| 917 | 2014-01-03 | 12,912,470 | -9,663 | 0.53 | 2,457,954,289 | 21,809,162 | 1.689 | 2013-12-30 |
| 918 | 2014-01-02 | 12,922,133 | 202,119 | 0.53 | 2,457,954,289 | 20,946,778 | 1.621 | 2013-12-27 |
| 919 | 2013-12-19 | 12,720,014 | 48,315 | 0.52 | 2,457,954,289 | 20,377,462 | 1.602 | 2013-12-17 |
| 920 | 2013-12-17 | 12,671,699 | -199,703 | 0.52 | 2,457,954,289 | 21,161,737 | 1.670 | 2013-12-13 |
| 921 | 2013-12-13 | 12,871,402 | -80,526 | 0.52 | 2,457,954,289 | 20,143,744 | 1.565 | 2013-12-11 |
| 922 | 2013-12-12 | 12,951,928 | -1,127,357 | 0.53 | 2,457,954,289 | 21,228,210 | 1.639 | 2013-12-10 |
| 923 | 2013-12-11 | 14,079,285 | -174,740 | 0.57 | 2,457,954,289 | 23,343,455 | 1.658 | 2013-12-09 |
| 924 | 2013-12-10 | 14,254,025 | -805,255 | 0.58 | 2,457,954,289 | 24,160,572 | 1.695 | 2013-12-06 |
| 925 | 2013-12-09 | 15,059,280 | 1,223,013 | 0.61 | 2,457,954,289 | 25,992,317 | 1.726 | 2013-12-05 |
| 926 | 2013-12-06 | 13,836,267 | -629,709 | 0.56 | 2,457,954,289 | 23,715,362 | 1.714 | 2013-12-04 |
| 927 | 2013-12-04 | 14,465,976 | -78,915 | 0.59 | 2,457,954,289 | 23,796,531 | 1.645 | 2013-12-02 |
| 928 | 2013-12-03 | 14,544,891 | -48,315 | 0.59 | 2,457,954,289 | 24,115,429 | 1.658 | 2013-11-29 |
| 929 | 2013-12-02 | 14,593,206 | -210,172 | 0.59 | 2,457,954,289 | 24,005,824 | 1.645 | 2013-11-28 |
| 930 | 2013-11-28 | 14,803,378 | -161,051 | 0.60 | 2,457,954,289 | 23,996,276 | 1.621 | 2013-11-26 |
| 931 | 2013-11-27 | 14,964,429 | -10,468 | 0.61 | 2,457,954,289 | 24,436,913 | 1.633 | 2013-11-25 |
| 932 | 2013-11-22 | 14,974,897 | 805,255 | 0.61 | 2,457,954,289 | 23,989,785 | 1.602 | 2013-11-20 |
| 933 | 2013-11-21 | 14,169,642 | 294,723 | 0.58 | 2,457,954,289 | 22,699,766 | 1.602 | 2013-11-19 |
| 934 | 2013-11-19 | 13,874,919 | 197,288 | 0.56 | 2,457,954,289 | 21,020,502 | 1.515 | 2013-11-15 |
| 935 | 2013-11-15 | 13,677,631 | 16,105 | 0.56 | 2,457,954,289 | 20,557,479 | 1.503 | 2013-11-13 |
| 936 | 2013-11-14 | 13,661,526 | -63,615 | 0.56 | 2,457,954,289 | 20,956,781 | 1.534 | 2013-11-12 |
| 937 | 2013-11-11 | 13,725,141 | -245,603 | 0.56 | 2,457,954,289 | 21,219,068 | 1.546 | 2013-11-07 |
| 938 | 2013-11-04 | 13,970,744 | 9,663 | 0.57 | 2,457,954,289 | 22,213,483 | 1.590 | 2013-10-31 |
| 939 | 2013-10-30 | 13,961,081 | -32,210 | 0.57 | 2,457,954,289 | 22,198,119 | 1.590 | 2013-10-28 |
| 940 | 2013-10-28 | 13,993,291 | -96,631 | 0.57 | 2,457,954,289 | 21,815,541 | 1.559 | 2013-10-24 |
| 941 | 2013-10-24 | 14,089,922 | -227,082 | 0.57 | 2,457,954,289 | 22,402,976 | 1.590 | 2013-10-22 |
| 942 | 2013-10-23 | 14,317,004 | 96,631 | 0.58 | 2,457,954,289 | 23,207,863 | 1.621 | 2013-10-21 |
| 943 | 2013-10-22 | 14,220,373 | -192,456 | 0.58 | 2,457,954,289 | 22,781,038 | 1.602 | 2013-10-18 |
| 944 | 2013-10-17 | 14,412,829 | 632,930 | 0.59 | 2,457,954,289 | 23,089,352 | 1.602 | 2013-10-15 |
| 945 | 2013-10-15 | 13,779,899 | -32,210 | 0.56 | 2,457,954,289 | 22,419,896 | 1.627 | 2013-10-10 |
| 946 | 2013-10-10 | 13,812,109 | -16,105 | 0.56 | 2,457,954,289 | 23,149,095 | 1.676 | 2013-10-08 |
| 947 | 2013-10-08 | 13,828,214 | 16,105 | 0.56 | 2,457,954,289 | 22,844,210 | 1.652 | 2013-10-04 |
| 948 | 2013-10-07 | 13,812,109 | -25,768 | 0.56 | 2,457,954,289 | 22,900,477 | 1.658 | 2013-10-03 |
| 949 | 2013-10-03 | 13,837,877 | 64,420 | 0.56 | 2,457,954,289 | 22,085,252 | 1.596 | 2013-09-30 |
| 950 | 2013-10-02 | 13,773,457 | -48,315 | 0.56 | 2,457,954,289 | 22,230,360 | 1.614 | 2013-09-27 |
| 951 | 2013-09-27 | 13,821,772 | -483,153 | 0.56 | 2,457,954,289 | 23,165,290 | 1.676 | 2013-09-25 |
| 952 | 2013-09-26 | 14,304,925 | 434,838 | 0.58 | 2,457,954,289 | 24,075,189 | 1.683 | 2013-09-24 |
| 953 | 2013-09-24 | 13,870,087 | 193,261 | 0.56 | 2,457,954,289 | 22,053,438 | 1.590 | 2013-09-19 |
| 954 | 2013-09-23 | 13,676,826 | -16,105 | 0.56 | 2,457,954,289 | 21,746,153 | 1.590 | 2013-09-18 |
| 955 | 2013-09-18 | 13,692,931 | 16,105 | 0.56 | 2,457,954,289 | 22,018,233 | 1.608 | 2013-09-16 |
| 956 | 2013-09-17 | 13,676,826 | -6,442 | 0.56 | 2,457,954,289 | 21,650,416 | 1.583 | 2013-09-13 |
| 957 | 2013-09-16 | 13,683,268 | 344,649 | 0.56 | 2,457,954,289 | 22,180,577 | 1.621 | 2013-09-12 |
| 958 | 2013-09-13 | 13,338,619 | 222,250 | 0.54 | 2,457,954,289 | 21,115,034 | 1.583 | 2013-09-11 |
| 959 | 2013-09-12 | 13,116,369 | -483,153 | 0.53 | 2,457,954,289 | 20,356,605 | 1.552 | 2013-09-10 |
| 960 | 2013-09-11 | 13,599,522 | -215,808 | 0.55 | 2,457,954,289 | 21,024,861 | 1.546 | 2013-09-09 |
| 961 | 2013-09-06 | 13,815,330 | -130,451 | 0.56 | 2,457,954,289 | 21,538,099 | 1.559 | 2013-09-04 |
| 962 | 2013-09-05 | 13,945,781 | -64,421 | 0.57 | 2,457,954,289 | 22,173,792 | 1.590 | 2013-09-03 |
| 963 | 2013-09-03 | 14,010,202 | 16,105 | 0.57 | 2,457,954,289 | 21,393,578 | 1.527 | 2013-08-30 |
| 964 | 2013-09-02 | 13,994,097 | 130,452 | 0.57 | 2,457,954,289 | 21,634,874 | 1.546 | 2013-08-29 |
| 965 | 2013-08-30 | 13,863,645 | -124,010 | 0.56 | 2,457,954,289 | 21,003,422 | 1.515 | 2013-08-28 |
| 966 | 2013-08-29 | 13,987,655 | -16,105 | 0.57 | 2,457,954,289 | 21,624,915 | 1.546 | 2013-08-27 |
| 967 | 2013-08-28 | 14,003,760 | 508,760 | 0.57 | 2,457,954,289 | 21,733,836 | 1.552 | 2013-08-26 |
| 968 | 2013-08-26 | 13,495,000 | 483,153 | 0.55 | 2,457,954,289 | 24,048,090 | 1.782 | 2013-08-22 |
| 969 | 2013-08-23 | 13,011,847 | -31,179 | 0.53 | 2,457,954,289 | 23,343,254 | 1.794 | 2013-08-21 |
| 970 | 2013-08-19 | 13,043,026 | -624,878 | 0.53 | 2,457,954,289 | 22,681,822 | 1.739 | 2013-08-15 |
| 971 | 2013-08-16 | 13,667,904 | 159,441 | 0.56 | 2,457,954,289 | 24,356,205 | 1.782 | 2013-08-13 |
| 972 | 2013-08-12 | 13,508,463 | 320,491 | 0.55 | 2,457,954,289 | 23,653,319 | 1.751 | 2013-08-08 |
| 973 | 2013-08-09 | 13,187,972 | -686,077 | 0.54 | 2,457,954,289 | 22,762,440 | 1.726 | 2013-08-07 |
| 974 | 2013-08-08 | 13,874,049 | 32,210 | 0.56 | 2,457,954,289 | 24,723,555 | 1.782 | 2013-08-06 |
| 975 | 2013-08-07 | 13,841,839 | 46,705 | 0.56 | 2,457,954,289 | 24,929,152 | 1.801 | 2013-08-05 |
| 976 | 2013-08-06 | 13,795,134 | 198,898 | 0.56 | 2,457,954,289 | 23,989,738 | 1.739 | 2013-08-02 |
| 977 | 2013-08-05 | 13,596,236 | -16,105 | 0.55 | 2,457,954,289 | 23,643,854 | 1.739 | 2013-08-01 |
| 978 | 2013-07-31 | 13,612,341 | 16,105 | 0.55 | 2,457,954,289 | 23,576,575 | 1.732 | 2013-07-29 |
| 979 | 2013-07-30 | 13,596,236 | 8,052 | 0.55 | 2,457,954,289 | 23,807,009 | 1.751 | 2013-07-26 |
| 980 | 2013-07-26 | 13,588,184 | -16,105 | 0.55 | 2,457,954,289 | 24,377,202 | 1.794 | 2013-07-24 |
| 981 | 2013-07-25 | 13,604,289 | 169,104 | 0.55 | 2,457,954,289 | 24,242,843 | 1.782 | 2013-07-23 |
| 982 | 2013-07-23 | 13,435,185 | 16,105 | 0.55 | 2,457,954,289 | 22,517,370 | 1.676 | 2013-07-19 |
| 983 | 2013-07-22 | 13,419,080 | -16,105 | 0.55 | 2,457,954,289 | 22,745,341 | 1.695 | 2013-07-18 |
| 984 | 2013-07-18 | 13,435,185 | 28,184 | 0.55 | 2,457,954,289 | 23,027,907 | 1.714 | 2013-07-16 |
| 985 | 2013-07-17 | 13,407,001 | 717,482 | 0.55 | 2,457,954,289 | 22,644,425 | 1.689 | 2013-07-15 |
| 986 | 2013-07-11 | 12,689,519 | -273,787 | 0.52 | 2,457,954,289 | 18,983,520 | 1.496 | 2013-07-09 |
| 987 | 2013-07-08 | 12,963,306 | 16,105 | 0.53 | 2,457,954,289 | 19,794,968 | 1.527 | 2013-07-04 |
| 988 | 2013-07-03 | 12,947,201 | -80,525 | 0.53 | 2,457,954,289 | 19,938,690 | 1.540 | 2013-06-28 |
| 989 | 2013-06-28 | 13,027,726 | -2,070,311 | 0.53 | 2,457,954,289 | 20,544,724 | 1.577 | 2013-06-26 |
| 990 | 2013-06-26 | 15,098,037 | 80,526 | 0.61 | 2,457,954,289 | 22,224,310 | 1.472 | 2013-06-24 |
| 991 | 2013-06-25 | 15,017,511 | 16,105 | 0.61 | 2,457,954,289 | 22,751,529 | 1.515 | 2013-06-21 |
| 992 | 2013-06-24 | 15,001,406 | -93,410 | 0.61 | 2,457,954,289 | 22,907,147 | 1.527 | 2013-06-20 |
| 993 | 2013-06-18 | 15,094,816 | 24,158 | 0.61 | 2,457,954,289 | 23,623,387 | 1.565 | 2013-06-14 |
| 994 | 2013-06-17 | 15,070,658 | -161,051 | 0.61 | 2,457,954,289 | 23,012,895 | 1.527 | 2013-06-13 |
| 995 | 2013-06-14 | 15,231,709 | -161,051 | 0.62 | 2,457,954,289 | 24,401,198 | 1.602 | 2013-06-11 |
| 996 | 2013-06-10 | 15,392,760 | -181,988 | 0.63 | 2,457,954,289 | 24,843,915 | 1.614 | 2013-06-06 |
| 997 | 2013-06-07 | 15,574,748 | -62,810 | 0.63 | 2,457,954,289 | 25,340,115 | 1.627 | 2013-06-05 |
| 998 | 2013-06-03 | 15,637,558 | 161,051 | 0.64 | 2,457,954,289 | 27,193,713 | 1.739 | 2013-05-30 |
| 999 | 2013-05-31 | 15,476,507 | 305,997 | 0.63 | 2,457,954,289 | 26,712,451 | 1.726 | 2013-05-29 |
| 1000 | 2013-05-30 | 15,170,510 | 219,030 | 0.62 | 2,457,954,289 | 26,002,254 | 1.714 | 2013-05-28 |
| 1001 | 2013-05-29 | 14,951,480 | 60,394 | 0.61 | 2,457,954,289 | 24,968,972 | 1.670 | 2013-05-27 |
| 1002 | 2013-05-24 | 14,891,086 | -322,102 | 0.61 | 2,457,954,289 | 25,523,321 | 1.714 | 2013-05-22 |
| 1003 | 2013-05-21 | 15,213,188 | 99,851 | 0.62 | 2,457,954,289 | 27,870,560 | 1.832 | 2013-05-16 |
| 1004 | 2013-05-20 | 15,113,337 | -64,420 | 0.61 | 2,457,954,289 | 27,309,800 | 1.807 | 2013-05-15 |
| 1005 | 2013-05-15 | 15,177,757 | -72,473 | 0.62 | 2,457,954,289 | 27,228,896 | 1.794 | 2013-05-13 |
| 1006 | 2013-05-14 | 15,250,230 | -8,053 | 0.62 | 2,457,954,289 | 27,557,166 | 1.807 | 2013-05-10 |
| 1007 | 2013-05-13 | 15,258,283 | -130,451 | 0.62 | 2,457,954,289 | 27,480,168 | 1.801 | 2013-05-09 |
| 1008 | 2013-05-10 | 15,388,734 | -8,052 | 0.63 | 2,457,954,289 | 27,038,006 | 1.757 | 2013-05-08 |
| 1009 | 2013-05-09 | 15,396,786 | 289,891 | 0.63 | 2,457,954,289 | 27,052,153 | 1.757 | 2013-05-07 |
| 1010 | 2013-05-08 | 15,106,895 | -322,102 | 0.61 | 2,457,954,289 | 26,074,501 | 1.726 | 2013-05-06 |
| 1011 | 2013-05-07 | 15,428,997 | 24,158 | 0.63 | 2,457,954,289 | 26,152,150 | 1.695 | 2013-05-03 |
| 1012 | 2013-05-06 | 15,404,839 | 486,374 | 0.63 | 2,457,954,289 | 26,588,752 | 1.726 | 2013-05-02 |
| 1013 | 2013-04-30 | 14,918,465 | -80,525 | 0.61 | 2,457,954,289 | 23,615,930 | 1.583 | 2013-04-26 |
| 1014 | 2013-04-29 | 14,998,990 | -678,830 | 0.61 | 2,457,954,289 | 24,028,382 | 1.602 | 2013-04-25 |
| 1015 | 2013-04-26 | 15,677,820 | 644,204 | 0.64 | 2,457,954,289 | 24,535,788 | 1.565 | 2013-04-24 |
| 1016 | 2013-04-23 | 15,033,616 | -16,106 | 0.61 | 2,457,954,289 | 22,400,088 | 1.490 | 2013-04-19 |
| 1017 | 2013-04-19 | 15,049,722 | 16,106 | 0.61 | 2,457,954,289 | 21,114,760 | 1.403 | 2013-04-17 |
| 1018 | 2013-04-16 | 15,033,616 | -16,106 | 0.61 | 2,457,954,289 | 22,685,727 | 1.509 | 2013-04-12 |
| 1019 | 2013-04-15 | 15,049,722 | -837,465 | 0.61 | 2,457,954,289 | 22,619,732 | 1.503 | 2013-04-11 |
| 1020 | 2013-04-12 | 15,887,187 | 837,465 | 0.65 | 2,457,954,289 | 24,259,735 | 1.527 | 2013-04-10 |
| 1021 | 2013-04-11 | 15,049,722 | 112,736 | 0.61 | 2,457,954,289 | 22,619,732 | 1.503 | 2013-04-09 |
| 1022 | 2013-04-10 | 14,936,986 | -107,099 | 0.61 | 2,457,954,289 | 21,524,197 | 1.441 | 2013-04-08 |
| 1023 | 2013-04-09 | 15,044,085 | 24,158 | 0.61 | 2,457,954,289 | 22,611,260 | 1.503 | 2013-04-05 |
| 1024 | 2013-04-08 | 15,019,927 | 88,578 | 0.61 | 2,457,954,289 | 23,506,186 | 1.565 | 2013-04-03 |
| 1025 | 2013-04-05 | 14,931,349 | 64,420 | 0.61 | 2,457,954,289 | 23,367,561 | 1.565 | 2013-04-02 |
| 1026 | 2013-04-03 | 14,866,929 | -297,944 | 0.60 | 2,457,954,289 | 24,277,695 | 1.633 | 2013-03-28 |
| 1027 | 2013-04-02 | 15,164,873 | 20,937 | 0.62 | 2,457,954,289 | 25,613,470 | 1.689 | 2013-03-27 |
| 1028 | 2013-03-28 | 15,143,936 | 363,975 | 0.62 | 2,457,954,289 | 25,487,244 | 1.683 | 2013-03-26 |
| 1029 | 2013-03-27 | 14,779,961 | 161,051 | 0.60 | 2,457,954,289 | 25,332,853 | 1.714 | 2013-03-25 |
| 1030 | 2013-03-22 | 14,618,910 | -1,250,561 | 0.59 | 2,457,954,289 | 26,050,898 | 1.782 | 2013-03-20 |
| 1031 | 2013-03-21 | 15,869,471 | -611,994 | 0.65 | 2,457,954,289 | 27,787,444 | 1.751 | 2013-03-19 |
| 1032 | 2013-03-20 | 16,481,465 | -653,867 | 0.67 | 2,457,954,289 | 29,567,748 | 1.794 | 2013-03-18 |
| 1033 | 2013-03-19 | 17,135,332 | 1,681,372 | 0.70 | 2,457,954,289 | 30,535,162 | 1.782 | 2013-03-15 |
| 1034 | 2013-03-18 | 15,453,960 | -67,641 | 0.63 | 2,457,954,289 | 28,218,931 | 1.826 | 2013-03-14 |
| 1035 | 2013-03-15 | 15,521,601 | -96,631 | 0.63 | 2,457,954,289 | 26,122,854 | 1.683 | 2013-03-13 |
| 1036 | 2013-03-14 | 15,618,232 | -64,420 | 0.64 | 2,457,954,289 | 26,675,940 | 1.708 | 2013-03-12 |
| 1037 | 2013-03-13 | 15,682,652 | 157,830 | 0.64 | 2,457,954,289 | 27,946,486 | 1.782 | 2013-03-11 |
| 1038 | 2013-03-12 | 15,524,822 | 48,315 | 0.63 | 2,457,954,289 | 27,183,963 | 1.751 | 2013-03-08 |
| 1039 | 2013-03-11 | 15,476,507 | -43,483 | 0.63 | 2,457,954,289 | 27,099,364 | 1.751 | 2013-03-07 |
| 1040 | 2013-03-08 | 15,519,990 | -177,157 | 0.63 | 2,457,954,289 | 27,656,622 | 1.782 | 2013-03-06 |
| 1041 | 2013-03-07 | 15,697,147 | 32,211 | 0.64 | 2,457,954,289 | 25,052,647 | 1.596 | 2013-03-05 |
| 1042 | 2013-03-04 | 15,664,936 | -322,102 | 0.64 | 2,457,954,289 | 25,095,227 | 1.602 | 2013-02-28 |
| 1043 | 2013-03-01 | 15,987,038 | -16,105 | 0.65 | 2,457,954,289 | 24,524,116 | 1.534 | 2013-02-27 |
| 1044 | 2013-02-28 | 16,003,143 | -92,605 | 0.65 | 2,457,954,289 | 24,244,762 | 1.515 | 2013-02-26 |
| 1045 | 2013-02-27 | 16,095,748 | 92,605 | 0.65 | 2,457,954,289 | 25,785,388 | 1.602 | 2013-02-25 |
| 1046 | 2013-02-26 | 16,003,143 | 32,210 | 0.65 | 2,457,954,289 | 25,941,095 | 1.621 | 2013-02-22 |
| 1047 | 2013-02-22 | 15,970,933 | -129,646 | 0.65 | 2,457,954,289 | 26,080,534 | 1.633 | 2013-02-20 |
| 1048 | 2013-02-20 | 16,100,579 | 161,051 | 0.66 | 2,457,954,289 | 26,887,967 | 1.670 | 2013-02-18 |
| 1049 | 2013-02-18 | 15,939,528 | 80,525 | 0.65 | 2,457,954,289 | 25,837,975 | 1.621 | 2013-02-14 |
| 1050 | 2013-02-14 | 15,859,003 | 32,210 | 0.65 | 2,457,954,289 | 25,310,969 | 1.596 | 2013-02-07 |
| 1051 | 2013-02-08 | 15,826,793 | 16,106 | 0.64 | 2,457,954,289 | 25,750,192 | 1.627 | 2013-02-06 |
| 1052 | 2013-02-07 | 15,810,687 | 16,105 | 0.64 | 2,457,954,289 | 25,818,852 | 1.633 | 2013-02-05 |
| 1053 | 2013-02-06 | 15,794,582 | -178 | 0.64 | 2,457,954,289 | 26,282,184 | 1.664 | 2013-02-04 |
| 1054 | 2013-02-05 | 15,794,760 | -93,409 | 0.64 | 2,457,954,289 | 26,472,018 | 1.676 | 2013-02-01 |
| 1055 | 2013-02-04 | 15,888,169 | -74,084 | 0.65 | 2,457,954,289 | 27,724,855 | 1.745 | 2013-01-31 |
| 1056 | 2013-02-01 | 15,962,253 | -586,112 | 0.65 | 2,457,954,289 | 28,540,508 | 1.788 | 2013-01-30 |
| 1057 | 2013-01-31 | 16,548,365 | 61,199 | 0.67 | 2,457,954,289 | 28,049,479 | 1.695 | 2013-01-29 |
| 1058 | 2013-01-29 | 16,487,166 | -42,679 | 0.67 | 2,457,954,289 | 27,632,490 | 1.676 | 2013-01-25 |
| 1059 | 2013-01-28 | 16,529,845 | 264,124 | 0.67 | 2,457,954,289 | 29,968,609 | 1.813 | 2013-01-24 |
| 1060 | 2013-01-25 | 16,265,721 | -159,440 | 0.66 | 2,457,954,289 | 32,124,799 | 1.975 | 2013-01-23 |
| 1061 | 2013-01-24 | 16,425,161 | 239,966 | 0.67 | 2,457,954,289 | 33,343,077 | 2.030 | 2013-01-22 |
| 1062 | 2013-01-23 | 16,185,195 | 193,261 | 0.66 | 2,457,954,289 | 31,059,389 | 1.919 | 2013-01-21 |
| 1063 | 2013-01-22 | 15,991,934 | 144,946 | 0.65 | 2,457,954,289 | 31,184,271 | 1.950 | 2013-01-18 |
| 1064 | 2013-01-21 | 15,846,988 | -144,946 | 0.64 | 2,457,954,289 | 30,695,616 | 1.937 | 2013-01-17 |
| 1065 | 2013-01-18 | 15,991,934 | 531,468 | 0.65 | 2,457,954,289 | 31,775,973 | 1.987 | 2013-01-16 |
| 1066 | 2013-01-17 | 15,460,466 | -378,470 | 0.63 | 2,457,954,289 | 31,384,746 | 2.030 | 2013-01-15 |
| 1067 | 2013-01-16 | 15,838,936 | -209,366 | 0.64 | 2,457,954,289 | 32,944,987 | 2.080 | 2013-01-14 |
| 1068 | 2013-01-15 | 16,048,302 | 300,360 | 0.65 | 2,457,954,289 | 32,481,763 | 2.024 | 2013-01-11 |
| 1069 | 2013-01-14 | 15,747,942 | -362,365 | 0.64 | 2,457,954,289 | 33,149,418 | 2.105 | 2013-01-10 |
| 1070 | 2013-01-11 | 16,110,307 | -676,414 | 0.66 | 2,457,954,289 | 33,203,343 | 2.061 | 2013-01-09 |
| 1071 | 2013-01-10 | 16,786,721 | -185,209 | 0.68 | 2,457,954,289 | 34,194,551 | 2.037 | 2013-01-08 |
| 1072 | 2013-01-09 | 16,971,930 | 1,915,702 | 0.69 | 2,457,954,289 | 34,775,485 | 2.049 | 2013-01-07 |
| 1073 | 2013-01-08 | 15,056,228 | 985,632 | 0.61 | 2,457,954,289 | 29,359,645 | 1.950 | 2013-01-04 |
| 1074 | 2013-01-07 | 14,070,596 | -652,256 | 0.57 | 2,457,954,289 | 25,509,991 | 1.813 | 2013-01-03 |
| 1075 | 2013-01-04 | 14,722,852 | -112,736 | 0.60 | 2,457,954,289 | 26,883,928 | 1.826 | 2013-01-02 |
| 1076 | 2013-01-03 | 14,835,588 | 1,037,168 | 0.60 | 2,457,954,289 | 26,155,142 | 1.763 | 2012-12-28 |
| 1077 | 2013-01-02 | 13,798,420 | -322,102 | 0.56 | 2,457,954,289 | 24,933,745 | 1.807 | 2012-12-27 |
| 1078 | 2012-12-28 | 14,120,522 | 96,631 | 0.57 | 2,457,954,289 | 25,431,060 | 1.801 | 2012-12-21 |
| 1079 | 2012-12-27 | 14,023,891 | 563,678 | 0.57 | 2,457,954,289 | 25,607,625 | 1.826 | 2012-12-20 |
| 1080 | 2012-12-21 | 13,460,213 | -273,786 | 0.55 | 2,457,954,289 | 24,241,844 | 1.801 | 2012-12-19 |
| 1081 | 2012-12-18 | 13,733,999 | 32,210 | 0.56 | 2,457,954,289 | 23,622,478 | 1.720 | 2012-12-14 |
| 1082 | 2012-12-14 | 13,701,789 | 161,051 | 0.56 | 2,457,954,289 | 24,074,043 | 1.757 | 2012-12-12 |
| 1083 | 2012-12-13 | 13,540,738 | -8,053 | 0.55 | 2,457,954,289 | 23,709,832 | 1.751 | 2012-12-11 |
| 1084 | 2012-12-12 | 13,548,791 | -16,105 | 0.55 | 2,457,954,289 | 23,466,506 | 1.732 | 2012-12-10 |
| 1085 | 2012-12-10 | 13,564,896 | -16,105 | 0.55 | 2,457,954,289 | 23,168,842 | 1.708 | 2012-12-06 |
| 1086 | 2012-12-07 | 13,581,001 | 32,210 | 0.55 | 2,457,954,289 | 24,201,344 | 1.782 | 2012-12-05 |
| 1087 | 2012-12-06 | 13,548,791 | 16,105 | 0.55 | 2,457,954,289 | 22,802,615 | 1.683 | 2012-12-04 |
| 1088 | 2012-12-03 | 13,532,686 | 57,979 | 0.55 | 2,457,954,289 | 22,437,193 | 1.658 | 2012-11-29 |
| 1089 | 2012-11-30 | 13,474,707 | 322,102 | 0.55 | 2,457,954,289 | 22,004,197 | 1.633 | 2012-11-28 |
| 1090 | 2012-11-29 | 13,152,605 | -80,526 | 0.54 | 2,457,954,289 | 22,135,834 | 1.683 | 2012-11-27 |
| 1091 | 2012-11-28 | 13,233,131 | -1,747,403 | 0.54 | 2,457,954,289 | 23,091,814 | 1.745 | 2012-11-26 |
| 1092 | 2012-11-27 | 14,980,534 | -450,943 | 0.61 | 2,457,954,289 | 29,212,041 | 1.950 | 2012-11-23 |
| 1093 | 2012-11-23 | 15,431,477 | -80,525 | 0.63 | 2,457,954,289 | 30,276,558 | 1.962 | 2012-11-21 |
| 1094 | 2012-11-22 | 15,512,002 | -32,211 | 0.63 | 2,457,954,289 | 30,341,476 | 1.956 | 2012-11-20 |
| 1095 | 2012-11-21 | 15,544,213 | -128,840 | 0.63 | 2,457,954,289 | 30,886,351 | 1.987 | 2012-11-19 |
| 1096 | 2012-11-20 | 15,673,053 | 32,210 | 0.64 | 2,457,954,289 | 30,750,530 | 1.962 | 2012-11-16 |
| 1097 | 2012-11-19 | 15,640,843 | -201,314 | 0.64 | 2,457,954,289 | 30,687,334 | 1.962 | 2012-11-15 |
| 1098 | 2012-11-16 | 15,842,157 | 402,628 | 0.64 | 2,457,954,289 | 31,082,312 | 1.962 | 2012-11-14 |
| 1099 | 2012-11-15 | 15,439,529 | 803,644 | 0.63 | 2,457,954,289 | 29,335,105 | 1.900 | 2012-11-13 |
| 1100 | 2012-11-14 | 14,635,885 | 112,736 | 0.60 | 2,457,954,289 | 30,267,010 | 2.068 | 2012-11-12 |
| 1101 | 2012-11-13 | 14,523,149 | -96,631 | 0.59 | 2,457,954,289 | 30,658,368 | 2.111 | 2012-11-09 |
| 1102 | 2012-11-12 | 14,619,780 | 167,493 | 0.59 | 2,457,954,289 | 29,868,211 | 2.043 | 2012-11-08 |
| 1103 | 2012-11-09 | 14,452,287 | 579,784 | 0.59 | 2,457,954,289 | 30,956,799 | 2.142 | 2012-11-07 |
| 1104 | 2012-11-08 | 13,872,503 | -1,062,937 | 0.56 | 2,457,954,289 | 29,118,384 | 2.099 | 2012-11-06 |
| 1105 | 2012-11-07 | 14,935,440 | -2,682,304 | 0.61 | 2,457,954,289 | 31,155,328 | 2.086 | 2012-11-05 |
| 1106 | 2012-11-06 | 17,617,744 | -1,884,297 | 0.72 | 2,457,954,289 | 35,764,020 | 2.030 | 2012-11-02 |
| 1107 | 2012-11-05 | 19,502,041 | 1,691,036 | 0.79 | 2,457,954,289 | 39,472,131 | 2.024 | 2012-11-01 |
| 1108 | 2012-11-02 | 17,811,005 | -16,105 | 0.72 | 2,457,954,289 | 33,502,500 | 1.881 | 2012-10-31 |
| 1109 | 2012-10-31 | 17,827,110 | -322,102 | 0.73 | 2,457,954,289 | 33,764,546 | 1.894 | 2012-10-29 |
| 1110 | 2012-10-30 | 18,149,212 | -628,099 | 0.74 | 2,457,954,289 | 34,138,668 | 1.881 | 2012-10-26 |
| 1111 | 2012-10-29 | 18,777,311 | 982,411 | 0.76 | 2,457,954,289 | 36,146,324 | 1.925 | 2012-10-25 |
| 1112 | 2012-10-26 | 17,794,900 | 1,972,875 | 0.72 | 2,457,954,289 | 34,913,594 | 1.962 | 2012-10-24 |
| 1113 | 2012-10-25 | 15,822,025 | 1,518,710 | 0.64 | 2,457,954,289 | 30,742,195 | 1.943 | 2012-10-22 |
| 1114 | 2012-10-24 | 14,303,315 | 320,492 | 0.58 | 2,457,954,289 | 26,647,076 | 1.863 | 2012-10-19 |
| 1115 | 2012-10-22 | 13,982,823 | 768,213 | 0.57 | 2,457,954,289 | 26,217,793 | 1.875 | 2012-10-18 |
| 1116 | 2012-10-19 | 13,214,610 | 128,841 | 0.54 | 2,457,954,289 | 24,856,681 | 1.881 | 2012-10-17 |
| 1117 | 2012-10-18 | 13,085,769 | 418,733 | 0.53 | 2,457,954,289 | 23,070,211 | 1.763 | 2012-10-16 |
| 1118 | 2012-10-17 | 12,667,036 | -289,892 | 0.52 | 2,457,954,289 | 22,103,978 | 1.745 | 2012-10-15 |
| 1119 | 2012-10-16 | 12,956,928 | 152,998 | 0.53 | 2,457,954,289 | 23,413,169 | 1.807 | 2012-10-12 |
| 1120 | 2012-10-15 | 12,803,930 | -982,411 | 0.52 | 2,457,954,289 | 23,379,976 | 1.826 | 2012-10-11 |
| 1121 | 2012-10-12 | 13,786,341 | 2,032,464 | 0.56 | 2,457,954,289 | 24,911,918 | 1.807 | 2012-10-10 |
| 1122 | 2012-10-11 | 11,753,877 | -32,210 | 0.48 | 2,457,954,289 | 20,146,145 | 1.714 | 2012-10-09 |
| 1123 | 2012-10-10 | 11,786,087 | -12,885 | 0.48 | 2,457,954,289 | 20,413,503 | 1.732 | 2012-10-08 |
| 1124 | 2012-10-09 | 11,798,972 | -258,486 | 0.48 | 2,457,954,289 | 21,167,356 | 1.794 | 2012-10-05 |
| 1125 | 2012-10-08 | 12,057,458 | -425,175 | 0.49 | 2,457,954,289 | 20,594,138 | 1.708 | 2012-10-04 |
| 1126 | 2012-10-05 | 12,482,633 | -270,566 | 0.51 | 2,457,954,289 | 21,707,299 | 1.739 | 2012-10-03 |
| 1127 | 2012-10-04 | 12,753,199 | 661,920 | 0.52 | 2,457,954,289 | 20,583,663 | 1.614 | 2012-09-28 |
| 1128 | 2012-10-03 | 12,091,279 | -616,825 | 0.49 | 2,457,954,289 | 19,225,134 | 1.590 | 2012-09-27 |
| 1129 | 2012-09-28 | 12,708,104 | -16,106 | 0.52 | 2,457,954,289 | 19,888,183 | 1.565 | 2012-09-26 |
| 1130 | 2012-09-27 | 12,724,210 | 448,528 | 0.52 | 2,457,954,289 | 20,384,184 | 1.602 | 2012-09-25 |
| 1131 | 2012-09-26 | 12,275,682 | -499,259 | 0.50 | 2,457,954,289 | 18,143,458 | 1.478 | 2012-09-24 |
| 1132 | 2012-09-25 | 12,774,941 | 26,574 | 0.52 | 2,457,954,289 | 19,111,312 | 1.496 | 2012-09-21 |
| 1133 | 2012-09-24 | 12,748,367 | -1,223,988 | 0.52 | 2,457,954,289 | 19,632,485 | 1.540 | 2012-09-20 |
| 1134 | 2012-09-21 | 13,972,355 | 483,153 | 0.57 | 2,457,954,289 | 22,216,044 | 1.590 | 2012-09-19 |
| 1135 | 2012-09-20 | 13,489,202 | 684,467 | 0.55 | 2,457,954,289 | 20,598,011 | 1.527 | 2012-09-18 |
| 1136 | 2012-09-19 | 12,804,735 | 789,150 | 0.52 | 2,457,954,289 | 20,116,239 | 1.571 | 2012-09-17 |
| 1137 | 2012-09-18 | 12,015,585 | -647,425 | 0.49 | 2,457,954,289 | 18,804,391 | 1.565 | 2012-09-14 |
| 1138 | 2012-09-17 | 12,663,010 | 974,358 | 0.52 | 2,457,954,289 | 18,551,310 | 1.465 | 2012-09-13 |
| 1139 | 2012-09-14 | 11,688,652 | 77,305 | 0.48 | 2,457,954,289 | 17,930,392 | 1.534 | 2012-09-12 |
| 1140 | 2012-09-13 | 11,611,347 | 1,658,825 | 0.47 | 2,457,954,289 | 16,151,384 | 1.391 | 2012-09-11 |
| 1141 | 2012-09-12 | 9,952,522 | 686,077 | 0.40 | 2,457,954,289 | 14,152,486 | 1.422 | 2012-09-10 |
| 1142 | 2012-09-11 | 9,266,445 | -32,210 | 0.38 | 2,457,954,289 | 11,564,523 | 1.248 | 2012-09-07 |
| 1143 | 2012-09-07 | 9,298,655 | 32,210 | 0.38 | 2,457,954,289 | 10,330,806 | 1.111 | 2012-09-05 |
| 1144 | 2012-09-05 | 9,266,445 | -16,105 | 0.38 | 2,457,954,289 | 11,388,461 | 1.229 | 2012-09-03 |
| 1145 | 2012-09-03 | 9,282,550 | -1,852,086 | 0.38 | 2,457,954,289 | 11,816,686 | 1.273 | 2012-08-30 |
| 1146 | 2012-08-31 | 11,134,636 | 773,045 | 0.45 | 2,457,954,289 | 14,029,641 | 1.260 | 2012-08-29 |
| 1147 | 2012-08-30 | 10,361,591 | 1,783,639 | 0.42 | 2,457,954,289 | 13,387,176 | 1.292 | 2012-08-28 |
| 1148 | 2012-08-29 | 8,577,952 | 1,604,068 | 0.35 | 2,457,954,289 | 11,614,547 | 1.354 | 2012-08-27 |
| 1149 | 2012-08-28 | 6,973,884 | 70,863 | 0.28 | 2,457,954,289 | 9,093,945 | 1.304 | 2012-08-24 |
| 1150 | 2012-08-27 | 6,903,021 | -1,116,889 | 0.28 | 2,457,954,289 | 8,918,703 | 1.292 | 2012-08-23 |
| 1151 | 2012-08-24 | 8,019,910 | -161,051 | 0.33 | 2,457,954,289 | 8,316,647 | 1.037 | 2012-08-22 |
| 1152 | 2012-08-23 | 8,180,961 | 386,523 | 0.33 | 2,457,954,289 | 8,385,485 | 1.025 | 2012-08-21 |
| 1153 | 2012-08-21 | 7,794,438 | 48,315 | 0.32 | 2,457,954,289 | 8,230,927 | 1.056 | 2012-08-17 |
| 1154 | 2012-08-20 | 7,746,123 | 1,610 | 0.32 | 2,457,954,289 | 7,986,253 | 1.031 | 2012-08-16 |
| 1155 | 2012-08-16 | 7,744,513 | 483,153 | 0.32 | 2,457,954,289 | 8,123,994 | 1.049 | 2012-08-14 |
| 1156 | 2012-08-15 | 7,261,360 | 48,316 | 0.30 | 2,457,954,289 | 7,667,996 | 1.056 | 2012-08-13 |
| 1157 | 2012-08-14 | 7,213,044 | -48,316 | 0.29 | 2,457,954,289 | 7,840,579 | 1.087 | 2012-08-10 |
| 1158 | 2012-08-13 | 7,261,360 | -32,210 | 0.30 | 2,457,954,289 | 8,343,303 | 1.149 | 2012-08-09 |
| 1159 | 2012-08-10 | 7,293,570 | 9,663 | 0.30 | 2,457,954,289 | 7,877,056 | 1.080 | 2012-08-08 |
| 1160 | 2012-08-09 | 7,283,907 | -135,283 | 0.30 | 2,457,954,289 | 8,048,717 | 1.105 | 2012-08-07 |
| 1161 | 2012-08-08 | 7,419,190 | 161,051 | 0.30 | 2,457,954,289 | 7,923,695 | 1.068 | 2012-08-06 |
| 1162 | 2012-08-07 | 7,258,139 | 611,994 | 0.30 | 2,457,954,289 | 7,570,239 | 1.043 | 2012-08-03 |
| 1163 | 2012-08-06 | 6,646,145 | -110,320 | 0.27 | 2,457,954,289 | 6,852,175 | 1.031 | 2012-08-02 |
| 1164 | 2012-08-03 | 6,756,465 | 48,316 | 0.27 | 2,457,954,289 | 9,060,420 | 1.341 | 2012-08-01 |
| 1165 | 2012-08-02 | 6,708,149 | 370,417 | 0.27 | 2,457,954,289 | 8,707,177 | 1.298 | 2012-07-31 |
| 1166 | 2012-08-01 | 6,337,732 | -19,487 | 0.26 | 2,457,954,289 | 8,143,986 | 1.285 | 2012-07-30 |
| 1167 | 2012-07-30 | 6,357,219 | 161,051 | 0.26 | 2,457,954,289 | 8,092,740 | 1.273 | 2012-07-26 |
| 1168 | 2012-07-27 | 6,196,168 | -16,105 | 0.25 | 2,457,954,289 | 8,848,128 | 1.428 | 2012-07-25 |
| 1169 | 2012-07-26 | 6,212,273 | -28,990 | 0.25 | 2,457,954,289 | 9,219,013 | 1.484 | 2012-07-24 |
| 1170 | 2012-07-23 | 6,241,263 | 16,106 | 0.25 | 2,457,954,289 | 9,187,139 | 1.472 | 2012-07-19 |
| 1171 | 2012-07-20 | 6,225,157 | -257,682 | 0.25 | 2,457,954,289 | 9,238,133 | 1.484 | 2012-07-18 |
| 1172 | 2012-07-19 | 6,482,839 | 96,631 | 0.26 | 2,457,954,289 | 10,625,373 | 1.639 | 2012-07-17 |
| 1173 | 2012-07-18 | 6,386,208 | 161,051 | 0.26 | 2,457,954,289 | 11,258,885 | 1.763 | 2012-07-16 |
| 1174 | 2012-07-13 | 6,225,157 | 563,678 | 0.25 | 2,457,954,289 | 12,332,036 | 1.981 | 2012-07-11 |
| 1175 | 2012-07-10 | 5,661,479 | 16,105 | 0.23 | 2,457,954,289 | 11,809,845 | 2.086 | 2012-07-06 |
| 1176 | 2012-07-09 | 5,645,374 | -35,431 | 0.23 | 2,457,954,289 | 11,567,371 | 2.049 | 2012-07-05 |
| 1177 | 2012-06-25 | 5,680,805 | 472,685 | 0.23 | 2,457,954,289 | 11,287,760 | 1.987 | 2012-06-21 |
| 1178 | 2012-06-11 | 5,208,120 | 322,102 | 0.21 | 2,457,954,289 | 11,478,696 | 2.204 | 2012-06-07 |
| 1179 | 2012-06-06 | 4,886,018 | -824,582 | 0.20 | 2,457,954,289 | 10,710,151 | 2.192 | 2012-06-04 |
| 1180 | 2012-06-04 | 5,710,600 | -32,210 | 0.23 | 2,457,954,289 | 12,443,397 | 2.179 | 2012-05-31 |
| 1181 | 2012-05-29 | 5,742,810 | -16,105 | 0.23 | 2,457,954,289 | 12,054,158 | 2.099 | 2012-05-25 |
| 1182 | 2012-05-28 | 5,758,915 | 16,105 | 0.23 | 2,457,954,289 | 12,191,623 | 2.117 | 2012-05-24 |
| 1183 | 2012-05-23 | 5,742,810 | 8,053 | 0.23 | 2,457,954,289 | 13,334,805 | 2.322 | 2012-05-21 |
| 1184 | 2012-05-22 | 5,734,757 | 144,946 | 0.23 | 2,457,954,289 | 13,138,328 | 2.291 | 2012-05-18 |
| 1185 | 2012-05-21 | 5,589,811 | -16,105 | 0.23 | 2,457,954,289 | 13,191,954 | 2.360 | 2012-05-17 |
| 1186 | 2012-05-18 | 5,605,916 | -25,769 | 0.23 | 2,457,954,289 | 13,437,381 | 2.397 | 2012-05-16 |
| 1187 | 2012-05-17 | 5,631,685 | -16,105 | 0.23 | 2,457,954,289 | 14,687,434 | 2.608 | 2012-05-15 |
| 1188 | 2012-05-16 | 5,647,790 | 32,211 | 0.23 | 2,457,954,289 | 14,729,436 | 2.608 | 2012-05-14 |
| 1189 | 2012-05-15 | 5,615,579 | -28,990 | 0.23 | 2,457,954,289 | 14,572,428 | 2.595 | 2012-05-11 |
| 1190 | 2012-05-11 | 5,644,569 | -16,105 | 0.23 | 2,457,954,289 | 14,579,922 | 2.583 | 2012-05-09 |
| 1191 | 2012-05-10 | 5,660,674 | -16,105 | 0.23 | 2,457,954,289 | 14,621,521 | 2.583 | 2012-05-08 |
| 1192 | 2012-05-04 | 5,676,779 | 16,105 | 0.23 | 2,457,954,289 | 15,508,960 | 2.732 | 2012-05-02 |
| 1193 | 2012-05-03 | 5,660,674 | 19,326 | 0.23 | 2,457,954,289 | 15,114,000 | 2.670 | 2012-04-30 |
| 1194 | 2012-04-27 | 5,641,348 | -16,105 | 0.23 | 2,457,954,289 | 15,795,774 | 2.800 | 2012-04-25 |
| 1195 | 2012-04-25 | 5,657,453 | -241,576 | 0.23 | 2,457,954,289 | 16,333,067 | 2.887 | 2012-04-23 |
| 1196 | 2012-04-20 | 5,899,029 | -32,210 | 0.24 | 2,457,954,289 | 17,543,712 | 2.974 | 2012-04-18 |
| 1197 | 2012-04-19 | 5,931,239 | -32,211 | 0.24 | 2,457,954,289 | 17,568,330 | 2.962 | 2012-04-17 |
| 1198 | 2012-04-18 | 5,963,450 | -28,989 | 0.24 | 2,457,954,289 | 16,739,404 | 2.807 | 2012-04-16 |
| 1199 | 2012-04-17 | 5,992,439 | 16,105 | 0.24 | 2,457,954,289 | 16,778,829 | 2.800 | 2012-04-13 |
| 1200 | 2012-04-16 | 5,976,334 | -12,884 | 0.24 | 2,457,954,289 | 16,142,078 | 2.701 | 2012-04-12 |
| 1201 | 2012-04-13 | 5,989,218 | 16,105 | 0.24 | 2,457,954,289 | 15,877,417 | 2.651 | 2012-04-11 |
| 1202 | 2012-04-11 | 5,973,113 | -16,105 | 0.24 | 2,457,954,289 | 15,948,212 | 2.670 | 2012-04-05 |
| 1203 | 2012-04-02 | 5,989,218 | 16,105 | 0.24 | 2,457,954,289 | 15,655,816 | 2.614 | 2012-03-29 |
| 1204 | 2012-03-29 | 5,973,113 | 80,526 | 0.24 | 2,457,954,289 | 17,023,372 | 2.850 | 2012-03-27 |
| 1205 | 2012-03-27 | 5,892,587 | -16,105 | 0.24 | 2,457,954,289 | 17,889,894 | 3.036 | 2012-03-23 |
| 1206 | 2012-03-26 | 5,908,692 | 419,538 | 0.24 | 2,457,954,289 | 18,086,506 | 3.061 | 2012-03-22 |
| 1207 | 2012-03-23 | 5,489,154 | 24,157 | 0.22 | 2,457,954,289 | 15,369,631 | 2.800 | 2012-03-21 |
| 1208 | 2012-03-21 | 5,464,997 | -104,683 | 0.22 | 2,457,954,289 | 16,493,361 | 3.018 | 2012-03-19 |
| 1209 | 2012-03-20 | 5,569,680 | -16,105 | 0.23 | 2,457,954,289 | 17,121,196 | 3.074 | 2012-03-16 |
| 1210 | 2012-03-19 | 5,585,785 | 16,105 | 0.23 | 2,457,954,289 | 17,584,051 | 3.148 | 2012-03-15 |
| 1211 | 2012-03-16 | 5,569,680 | 467,048 | 0.23 | 2,457,954,289 | 16,909,548 | 3.036 | 2012-03-14 |
| 1212 | 2012-03-15 | 5,102,632 | 64,420 | 0.21 | 2,457,954,289 | 16,124,317 | 3.160 | 2012-03-13 |
| 1213 | 2012-03-14 | 5,038,212 | 1,099,979 | 0.20 | 2,457,954,289 | 16,112,202 | 3.198 | 2012-03-12 |
| 1214 | 2012-03-12 | 3,938,233 | 144,946 | 0.16 | 2,457,954,289 | 12,496,013 | 3.173 | 2012-03-08 |
| 1215 | 2012-03-09 | 3,793,287 | 225,471 | 0.15 | 2,457,954,289 | 12,316,803 | 3.247 | 2012-03-07 |
| 1216 | 2012-03-08 | 3,567,816 | 72,473 | 0.15 | 2,457,954,289 | 11,763,089 | 3.297 | 2012-03-06 |
| 1217 | 2012-03-07 | 3,495,343 | 8,053 | 0.14 | 2,457,954,289 | 12,132,336 | 3.471 | 2012-03-05 |
| 1218 | 2012-03-06 | 3,487,290 | -32,211 | 0.14 | 2,457,954,289 | 12,341,519 | 3.539 | 2012-03-02 |
| 1219 | 2012-03-05 | 3,519,501 | 209,367 | 0.14 | 2,457,954,289 | 12,195,071 | 3.465 | 2012-03-01 |
| 1220 | 2012-03-02 | 3,310,134 | 402,627 | 0.13 | 2,457,954,289 | 11,982,685 | 3.620 | 2012-02-29 |
| 1221 | 2012-03-01 | 2,907,507 | -80,525 | 0.12 | 2,457,954,289 | 10,705,441 | 3.682 | 2012-02-28 |
| 1222 | 2012-02-29 | 2,988,032 | 32,210 | 0.12 | 2,457,954,289 | 10,556,717 | 3.533 | 2012-02-27 |
| 1223 | 2012-02-28 | 2,955,822 | -960,669 | 0.12 | 2,457,954,289 | 10,847,867 | 3.670 | 2012-02-24 |
| 1224 | 2012-02-27 | 3,916,491 | -301,166 | 0.16 | 2,457,954,289 | 14,009,288 | 3.577 | 2012-02-23 |
| 1225 | 2012-02-24 | 4,217,657 | -158,635 | 0.17 | 2,457,954,289 | 15,242,612 | 3.614 | 2012-02-22 |
| 1226 | 2012-02-21 | 4,376,292 | -43,484 | 0.18 | 2,457,954,289 | 14,454,892 | 3.303 | 2012-02-17 |
| 1227 | 2012-02-17 | 4,419,776 | 16,105 | 0.18 | 2,457,954,289 | 14,709,015 | 3.328 | 2012-02-15 |
| 1228 | 2012-02-16 | 4,403,671 | 292,308 | 0.18 | 2,457,954,289 | 13,999,270 | 3.179 | 2012-02-14 |
| 1229 | 2012-02-15 | 4,111,363 | 16,105 | 0.17 | 2,457,954,289 | 13,349,596 | 3.247 | 2012-02-13 |
| 1230 | 2012-02-14 | 4,095,258 | -141,725 | 0.17 | 2,457,954,289 | 13,248,160 | 3.235 | 2012-02-10 |
| 1231 | 2012-02-13 | 4,236,983 | 41,873 | 0.17 | 2,457,954,289 | 14,363,372 | 3.390 | 2012-02-09 |
| 1232 | 2012-02-10 | 4,195,110 | -62,004 | 0.17 | 2,457,954,289 | 14,015,863 | 3.341 | 2012-02-08 |
| 1233 | 2012-02-09 | 4,257,114 | 57,978 | 0.17 | 2,457,954,289 | 13,690,879 | 3.216 | 2012-02-07 |
| 1234 | 2012-02-08 | 4,199,136 | -32,210 | 0.17 | 2,457,954,289 | 13,244,075 | 3.154 | 2012-02-06 |
| 1235 | 2012-02-07 | 4,231,346 | 370,417 | 0.17 | 2,457,954,289 | 13,870,352 | 3.278 | 2012-02-03 |
| 1236 | 2012-02-06 | 3,860,929 | 161,051 | 0.16 | 2,457,954,289 | 13,327,927 | 3.452 | 2012-02-02 |
| 1237 | 2012-02-03 | 3,699,878 | 96,631 | 0.15 | 2,457,954,289 | 12,679,482 | 3.427 | 2012-02-01 |
| 1238 | 2012-02-02 | 3,603,247 | -80,526 | 0.15 | 2,457,954,289 | 12,150,149 | 3.372 | 2012-01-31 |
| 1239 | 2012-01-31 | 3,683,773 | 225,472 | 0.15 | 2,457,954,289 | 12,856,368 | 3.490 | 2012-01-27 |
| 1240 | 2012-01-30 | 3,458,301 | 112,735 | 0.14 | 2,457,954,289 | 12,003,763 | 3.471 | 2012-01-26 |
| 1241 | 2012-01-27 | 3,345,566 | 161,051 | 0.14 | 2,457,954,289 | 11,405,034 | 3.409 | 2012-01-20 |
| 1242 | 2012-01-26 | 3,184,515 | 78,915 | 0.13 | 2,457,954,289 | 10,935,625 | 3.434 | 2012-01-19 |
| 1243 | 2012-01-20 | 3,105,600 | 148,167 | 0.13 | 2,457,954,289 | 11,145,998 | 3.589 | 2012-01-18 |
| 1244 | 2012-01-19 | 2,957,433 | 415,512 | 0.12 | 2,457,954,289 | 10,466,355 | 3.539 | 2012-01-17 |
| 1245 | 2012-01-18 | 2,541,921 | 32,210 | 0.10 | 2,457,954,289 | 8,980,607 | 3.533 | 2012-01-16 |
| 1246 | 2012-01-16 | 2,509,711 | -16,105 | 0.10 | 2,457,954,289 | 8,819,124 | 3.514 | 2012-01-12 |
| 1247 | 2012-01-12 | 2,525,816 | 24,158 | 0.10 | 2,457,954,289 | 8,673,652 | 3.434 | 2012-01-10 |
| 1248 | 2012-01-11 | 2,501,658 | 16,105 | 0.10 | 2,457,954,289 | 8,465,611 | 3.384 | 2012-01-09 |
| 1249 | 2012-01-10 | 2,485,553 | 64,420 | 0.10 | 2,457,954,289 | 8,689,493 | 3.496 | 2012-01-06 |
| 1250 | 2012-01-09 | 2,421,133 | 3,221 | 0.10 | 2,457,954,289 | 9,260,834 | 3.825 | 2012-01-05 |
| 1251 | 2011-12-21 | 2,417,912 | -6,442 | 0.10 | 2,457,607,224 | 9,548,334 | 3.949 | 2011-12-19 |
| 1252 | 2011-12-20 | 2,424,354 | 19,326 | 0.10 | 2,457,607,224 | 9,964,095 | 4.110 | 2011-12-16 |
| 1253 | 2011-12-19 | 2,405,028 | -3,221 | 0.10 | 2,457,607,224 | 9,721,123 | 4.042 | 2011-12-15 |
| 1254 | 2011-12-13 | 2,408,249 | -112,735 | 0.10 | 2,457,607,224 | 10,692,626 | 4.440 | 2011-12-09 |
| 1255 | 2011-12-12 | 2,520,984 | -6,217 | 0.10 | 2,457,607,224 | 11,520,897 | 4.570 | 2011-12-08 |
| 1256 | 2011-12-08 | 2,527,201 | 16,105 | 0.10 | 2,457,607,224 | 11,440,639 | 4.527 | 2011-12-06 |
| 1257 | 2011-12-07 | 2,511,096 | 112,736 | 0.10 | 2,457,607,224 | 11,382,798 | 4.533 | 2011-12-05 |
| 1258 | 2011-12-06 | 2,398,360 | -11,274 | 0.10 | 2,457,607,224 | 10,797,417 | 4.502 | 2011-12-02 |
| 1259 | 2011-11-22 | 2,409,634 | 16,105 | 0.10 | 2,457,401,884 | 10,279,499 | 4.266 | 2011-11-18 |
| 1260 | 2011-11-01 | 2,393,529 | -80,525 | 0.10 | 2,456,360,605 | 10,091,118 | 4.216 | 2011-10-28 |
| 1261 | 2011-10-31 | 2,474,054 | -16,105 | 0.10 | 2,452,813,393 | 10,076,822 | 4.073 | 2011-10-27 |
| 1262 | 2011-10-26 | 2,490,159 | -241,577 | 0.10 | 2,451,488,861 | 9,587,112 | 3.850 | 2011-10-24 |
| 1263 | 2011-10-21 | 2,731,736 | 40,263 | 0.11 | 2,448,515,711 | 10,091,033 | 3.694 | 2011-10-19 |
| 1264 | 2011-10-18 | 2,691,473 | 201,314 | 0.11 | 2,442,485,004 | 10,028,428 | 3.726 | 2011-10-14 |
| 1265 | 2011-10-14 | 2,490,159 | -64,421 | 0.10 | 2,439,729,817 | 9,014,376 | 3.620 | 2011-10-12 |
| 1266 | 2011-10-13 | 2,554,580 | 80,526 | 0.10 | 2,439,729,817 | 8,897,602 | 3.483 | 2011-10-11 |
| 1267 | 2011-10-12 | 2,474,054 | -111,125 | 0.10 | 2,439,729,817 | 8,310,347 | 3.359 | 2011-10-10 |
| 1268 | 2011-09-28 | 2,585,179 | -12,884 | 0.11 | 2,439,683,720 | 9,358,348 | 3.620 | 2011-09-26 |
| 1269 | 2011-09-27 | 2,598,063 | -32,211 | 0.11 | 2,439,683,720 | 10,083,083 | 3.881 | 2011-09-23 |
| 1270 | 2011-09-26 | 2,630,274 | -16,105 | 0.11 | 2,439,683,720 | 9,995,041 | 3.800 | 2011-09-22 |
| 1271 | 2011-09-23 | 2,646,379 | 12,884 | 0.11 | 2,439,683,720 | 10,548,467 | 3.986 | 2011-09-21 |
| 1272 | 2011-09-21 | 2,633,495 | -6,442 | 0.11 | 2,439,683,720 | 10,333,834 | 3.924 | 2011-09-19 |
| 1273 | 2011-09-20 | 2,639,937 | 6,442 | 0.11 | 2,439,683,720 | 10,557,108 | 3.999 | 2011-09-16 |
| 1274 | 2011-09-08 | 2,633,495 | 32,211 | 0.11 | 2,439,683,720 | 9,762,366 | 3.707 | 2011-09-06 |
| 1275 | 2011-09-07 | 2,601,284 | 32,210 | 0.11 | 2,439,683,720 | 9,351,616 | 3.595 | 2011-09-05 |
| 1276 | 2011-09-06 | 2,569,074 | -34,626 | 0.11 | 2,439,683,720 | 9,857,537 | 3.837 | 2011-09-02 |
| 1277 | 2011-09-05 | 2,603,700 | -2,416 | 0.11 | 2,439,683,720 | 10,508,533 | 4.036 | 2011-09-01 |
| 1278 | 2011-09-01 | 2,606,116 | -4,832 | 0.11 | 2,439,683,720 | 10,195,126 | 3.912 | 2011-08-30 |
| 1279 | 2011-08-30 | 2,610,948 | 8,053 | 0.11 | 2,439,525,052 | 9,890,271 | 3.788 | 2011-08-26 |
| 1280 | 2011-08-29 | 2,602,895 | -795,592 | 0.11 | 2,439,525,052 | 9,615,094 | 3.694 | 2011-08-25 |
| 1281 | 2011-08-26 | 3,398,487 | 1,611 | 0.14 | 2,439,525,052 | 10,888,752 | 3.204 | 2011-08-24 |
| 1282 | 2011-08-25 | 3,396,876 | 1,610 | 0.14 | 2,439,525,052 | 11,094,197 | 3.266 | 2011-08-23 |
| 1283 | 2011-08-23 | 3,395,266 | 45,094 | 0.14 | 2,439,525,052 | 11,129,682 | 3.278 | 2011-08-19 |
| 1284 | 2011-08-22 | 3,350,172 | 124,010 | 0.14 | 2,439,525,052 | 11,816,057 | 3.527 | 2011-08-18 |
| 1285 | 2011-08-18 | 3,226,162 | 32,210 | 0.13 | 2,439,525,052 | 11,036,700 | 3.421 | 2011-08-16 |
| 1286 | 2011-08-15 | 3,193,952 | 80,525 | 0.13 | 2,438,115,796 | 10,153,573 | 3.179 | 2011-08-11 |
| 1287 | 2011-08-12 | 3,113,427 | -48,315 | 0.13 | 2,438,115,796 | 10,131,091 | 3.254 | 2011-08-10 |
| 1288 | 2011-08-11 | 3,161,742 | 75,694 | 0.13 | 2,438,115,796 | 10,092,280 | 3.192 | 2011-08-09 |
| 1289 | 2011-08-10 | 3,086,048 | 286,671 | 0.13 | 2,438,115,796 | 10,634,521 | 3.446 | 2011-08-08 |
| 1290 | 2011-08-09 | 2,799,377 | -4,026 | 0.11 | 2,438,115,796 | 10,290,510 | 3.676 | 2011-08-05 |
| 1291 | 2011-08-05 | 2,803,403 | 174,740 | 0.11 | 2,438,115,796 | 10,896,827 | 3.887 | 2011-08-03 |
| 1292 | 2011-08-04 | 2,628,663 | 268,955 | 0.11 | 2,438,115,796 | 10,249,157 | 3.899 | 2011-08-02 |
| 1293 | 2011-08-02 | 2,359,708 | -16,105 | 0.10 | 2,438,115,796 | 10,491,262 | 4.446 | 2011-07-29 |
| 1294 | 2011-08-01 | 2,375,813 | 48,315 | 0.10 | 2,437,320,372 | 10,605,629 | 4.464 | 2011-07-28 |
| 1295 | 2011-07-28 | 2,327,498 | -3,221 | 0.10 | 2,436,733,154 | 10,736,748 | 4.613 | 2011-07-26 |
| 1296 | 2011-07-26 | 2,330,719 | -57,656 | 0.10 | 2,436,733,154 | 10,781,906 | 4.626 | 2011-07-22 |
| 1297 | 2011-07-25 | 2,388,375 | 338,207 | 0.10 | 2,436,733,154 | 10,336,887 | 4.328 | 2011-07-21 |
| 1298 | 2011-07-22 | 2,050,168 | 98,241 | 0.08 | 2,436,733,154 | 9,215,505 | 4.495 | 2011-07-20 |
| 1299 | 2011-07-21 | 1,951,927 | 128,841 | 0.08 | 2,436,733,154 | 8,120,016 | 4.160 | 2011-07-19 |
| 1300 | 2011-07-20 | 1,823,086 | 8,053 | 0.07 | 2,436,733,154 | 8,172,895 | 4.483 | 2011-07-18 |
| 1301 | 2011-07-19 | 1,815,033 | -28,990 | 0.07 | 2,434,935,033 | 8,372,747 | 4.613 | 2011-07-15 |
| 1302 | 2011-07-18 | 1,844,023 | -17,715 | 0.08 | 2,434,056,561 | 8,827,338 | 4.787 | 2011-07-14 |
| 1303 | 2011-07-15 | 1,861,738 | -32,210 | 0.08 | 2,431,657,991 | 8,727,828 | 4.688 | 2011-07-13 |
| 1304 | 2011-07-14 | 1,893,948 | -19,327 | 0.08 | 2,429,679,045 | 9,289,815 | 4.905 | 2011-07-12 |
| 1305 | 2011-07-13 | 1,913,275 | -16,105 | 0.08 | 2,429,679,045 | 9,621,860 | 5.029 | 2011-07-11 |
| 1306 | 2011-07-07 | 1,929,380 | 32,210 | 0.08 | 2,426,427,687 | 9,944,025 | 5.154 | 2011-07-05 |
| 1307 | 2011-07-06 | 1,897,170 | 16,106 | 0.08 | 2,426,340,904 | 9,870,976 | 5.203 | 2011-07-04 |
| 1308 | 2011-07-05 | 1,881,064 | 16,105 | 0.08 | 2,425,978,951 | 9,578,378 | 5.092 | 2011-06-30 |
| 1309 | 2011-07-04 | 1,864,959 | -16,105 | 0.08 | 2,425,512,592 | 9,378,879 | 5.029 | 2011-06-29 |
| 1310 | 2011-06-30 | 1,881,064 | 48,315 | 0.08 | 2,425,512,592 | 9,506,897 | 5.054 | 2011-06-28 |
| 1311 | 2011-06-22 | 1,832,749 | -104,683 | 0.08 | 2,422,120,804 | 9,138,087 | 4.986 | 2011-06-20 |
| 1312 | 2011-06-17 | 1,937,432 | 19,326 | 0.08 | 2,419,400,499 | 10,394,323 | 5.365 | 2011-06-15 |
| 1313 | 2011-06-13 | 1,918,106 | -56,368 | 0.08 | 2,418,951,162 | 10,123,763 | 5.278 | 2011-06-09 |
| 1314 | 2011-06-08 | 1,974,474 | 80,606 | 0.08 | 2,417,588,130 | 11,143,931 | 5.644 | 2011-06-03 |
| 1315 | 2011-05-31 | 1,893,868 | 175,829 | 0.08 | 2,412,255,435 | 9,806,449 | 5.178 | 2011-05-27 |
| 1316 | 2011-05-26 | 1,718,039 | -56,368 | 0.08 | 2,187,676,661 | 8,885,698 | 5.172 | 2011-05-24 |
| 1317 | 2011-05-25 | 1,774,407 | 16,105 | 0.08 | 2,187,676,661 | 9,122,226 | 5.141 | 2011-05-23 |
| 1318 | 2011-05-18 | 1,758,302 | -175,830 | 0.08 | 2,187,606,615 | 9,607,362 | 5.464 | 2011-05-16 |
| 1319 | 2011-05-12 | 1,934,132 | 17,716 | 0.08 | 2,366,071,170 | 10,699,618 | 5.532 | 2011-05-09 |
| 1320 | 2011-05-09 | 1,916,416 | -17,716 | 0.08 | 2,363,993,419 | 10,082,265 | 5.261 | 2011-05-05 |
| 1321 | 2011-05-06 | 1,934,132 | -620,046 | 0.08 | 2,363,993,419 | 10,339,870 | 5.346 | 2011-05-04 |
| 1322 | 2011-04-29 | 2,554,178 | -221,445 | 0.11 | 2,363,982,538 | 14,058,196 | 5.504 | 2011-04-27 |
| 1323 | 2011-04-21 | 2,775,623 | -63,777 | 0.12 | 2,360,610,393 | 14,993,915 | 5.402 | 2011-04-19 |
| 1324 | 2011-04-20 | 2,839,400 | 105,408 | 0.12 | 2,360,610,393 | 15,466,212 | 5.447 | 2011-04-18 |
| 1325 | 2011-04-19 | 2,733,992 | -950,442 | 0.12 | 2,360,610,393 | 15,138,114 | 5.537 | 2011-04-15 |
| 1326 | 2011-04-18 | 3,684,434 | -140,839 | 0.16 | 2,360,610,393 | 19,236,430 | 5.221 | 2011-04-14 |
| 1327 | 2011-04-15 | 3,825,273 | 265,734 | 0.16 | 2,360,610,393 | 19,822,565 | 5.182 | 2011-04-13 |
| 1328 | 2011-04-14 | 3,559,539 | -1,772 | 0.15 | 2,360,610,393 | 18,726,735 | 5.261 | 2011-04-12 |
| 1329 | 2011-04-11 | 3,561,311 | -77,948 | 0.15 | 2,360,610,393 | 18,515,256 | 5.199 | 2011-04-07 |
| 1330 | 2011-04-08 | 3,639,259 | 7,972 | 0.15 | 2,359,671,303 | 19,186,173 | 5.272 | 2011-04-06 |
| 1331 | 2011-04-07 | 3,631,287 | -153,240 | 0.15 | 2,359,671,303 | 19,514,536 | 5.374 | 2011-04-04 |
| 1332 | 2011-04-06 | 3,784,527 | -88,578 | 0.16 | 2,359,671,303 | 20,167,744 | 5.329 | 2011-04-01 |
| 1333 | 2011-04-04 | 3,873,105 | -363,099 | 0.16 | 2,359,671,303 | 19,915,506 | 5.142 | 2011-03-31 |
| 1334 | 2011-04-01 | 4,236,204 | -148,812 | 0.18 | 2,359,671,303 | 22,240,071 | 5.250 | 2011-03-30 |
| 1335 | 2011-03-31 | 4,385,016 | -103,636 | 0.19 | 2,359,671,303 | 22,451,282 | 5.120 | 2011-03-29 |
| 1336 | 2011-03-30 | 4,488,652 | 886 | 0.19 | 2,358,939,514 | 22,120,077 | 4.928 | 2011-03-28 |
| 1337 | 2011-03-29 | 4,487,766 | -2,657 | 0.19 | 2,358,939,514 | 21,936,200 | 4.888 | 2011-03-25 |
| 1338 | 2011-03-28 | 4,490,423 | 221,445 | 0.19 | 2,358,939,514 | 23,520,836 | 5.238 | 2011-03-24 |
| 1339 | 2011-03-25 | 4,268,978 | 210,815 | 0.18 | 2,358,939,514 | 22,412,135 | 5.250 | 2011-03-23 |
| 1340 | 2011-03-24 | 4,058,163 | 437,576 | 0.17 | 2,358,939,514 | 20,798,085 | 5.125 | 2011-03-22 |
| 1341 | 2011-03-22 | 3,620,587 | -17,716 | 0.15 | 2,358,452,221 | 18,841,535 | 5.204 | 2011-03-18 |
| 1342 | 2011-03-21 | 3,638,303 | -1,561,631 | 0.15 | 2,357,438,172 | 18,853,686 | 5.182 | 2011-03-17 |
| 1343 | 2011-03-18 | 5,199,934 | -521,053 | 0.22 | 2,357,438,172 | 26,712,061 | 5.137 | 2011-03-16 |
| 1344 | 2011-03-17 | 5,720,987 | -35,431 | 0.24 | 2,357,438,172 | 27,741,066 | 4.849 | 2011-03-15 |
| 1345 | 2011-03-16 | 5,756,418 | -15,058 | 0.24 | 2,355,162,480 | 28,430,949 | 4.939 | 2011-03-14 |
| 1346 | 2011-03-14 | 5,771,476 | -106,294 | 0.25 | 2,355,162,480 | 29,319,098 | 5.080 | 2011-03-10 |
| 1347 | 2011-03-11 | 5,877,770 | -10,629 | 0.25 | 2,355,162,480 | 29,859,072 | 5.080 | 2011-03-09 |
| 1348 | 2011-03-10 | 5,888,399 | -141,725 | 0.25 | 2,355,162,480 | 29,518,544 | 5.013 | 2011-03-08 |
| 1349 | 2011-03-09 | 6,030,124 | 7,086 | 0.26 | 2,355,162,480 | 28,866,204 | 4.787 | 2011-03-07 |
| 1350 | 2011-03-08 | 6,023,038 | 88,578 | 0.26 | 2,355,162,480 | 27,880,643 | 4.629 | 2011-03-04 |
| 1351 | 2011-03-04 | 5,934,460 | -15,058 | 0.25 | 2,355,162,480 | 27,203,565 | 4.584 | 2011-03-02 |
| 1352 | 2011-03-03 | 5,949,518 | -88,578 | 0.25 | 2,355,162,480 | 28,040,078 | 4.713 | 2011-03-01 |
| 1353 | 2011-03-02 | 6,038,096 | 88,578 | 0.26 | 2,355,162,480 | 27,847,699 | 4.612 | 2011-02-28 |
| 1354 | 2011-02-28 | 5,949,518 | 194,871 | 0.25 | 2,355,162,480 | 26,463,456 | 4.448 | 2011-02-24 |
| 1355 | 2011-02-25 | 5,754,647 | -32,774 | 0.24 | 2,354,853,977 | 26,505,904 | 4.606 | 2011-02-23 |
| 1356 | 2011-02-24 | 5,787,421 | 124,010 | 0.25 | 2,354,853,977 | 26,755,247 | 4.623 | 2011-02-22 |
| 1357 | 2011-02-23 | 5,663,411 | -88,578 | 0.24 | 2,354,853,977 | 27,586,475 | 4.871 | 2011-02-21 |
| 1358 | 2011-02-22 | 5,751,989 | -35,432 | 0.24 | 2,354,853,977 | 27,598,043 | 4.798 | 2011-02-18 |
| 1359 | 2011-02-21 | 5,787,421 | -354,312 | 0.25 | 2,354,853,977 | 27,345,564 | 4.725 | 2011-02-17 |
| 1360 | 2011-02-18 | 6,141,733 | -221,445 | 0.26 | 2,354,853,977 | 29,019,688 | 4.725 | 2011-02-16 |
| 1361 | 2011-02-16 | 6,363,178 | 221,445 | 0.27 | 2,354,853,977 | 29,773,310 | 4.679 | 2011-02-14 |
| 1362 | 2011-02-15 | 6,141,733 | 35,432 | 0.26 | 2,354,206,570 | 28,049,295 | 4.567 | 2011-02-11 |
| 1363 | 2011-02-14 | 6,106,301 | 194,871 | 0.26 | 2,354,206,570 | 29,023,249 | 4.753 | 2011-02-10 |
| 1364 | 2011-02-11 | 5,911,430 | -442,890 | 0.25 | 2,354,206,570 | 29,166,996 | 4.934 | 2011-02-09 |
| 1365 | 2011-02-10 | 6,354,320 | -53,147 | 0.27 | 2,354,206,570 | 31,854,206 | 5.013 | 2011-02-08 |
| 1366 | 2011-02-09 | 6,407,467 | -99,207 | 0.27 | 2,354,206,570 | 31,684,924 | 4.945 | 2011-02-07 |
| 1367 | 2011-02-07 | 6,506,674 | 496,037 | 0.28 | 2,354,206,570 | 30,555,341 | 4.696 | 2011-01-31 |
| 1368 | 2011-02-01 | 6,010,637 | 35,431 | 0.26 | 2,354,206,570 | 28,123,771 | 4.679 | 2011-01-28 |
| 1369 | 2011-01-31 | 5,975,206 | 249,790 | 0.25 | 2,354,206,570 | 28,436,005 | 4.759 | 2011-01-27 |
| 1370 | 2011-01-27 | 5,725,416 | 95,664 | 0.24 | 2,352,742,140 | 26,857,926 | 4.691 | 2011-01-25 |
| 1371 | 2011-01-26 | 5,629,752 | 88,578 | 0.24 | 2,352,742,140 | 26,662,505 | 4.736 | 2011-01-24 |
| 1372 | 2011-01-25 | 5,541,174 | 650,163 | 0.24 | 2,352,068,442 | 27,057,553 | 4.883 | 2011-01-21 |
| 1373 | 2011-01-24 | 4,891,011 | 265,735 | 0.21 | 2,347,284,384 | 24,102,902 | 4.928 | 2011-01-20 |
| 1374 | 2011-01-21 | 4,625,276 | 17,715 | 0.20 | 2,347,284,384 | 23,575,032 | 5.097 | 2011-01-19 |
| 1375 | 2011-01-20 | 4,607,561 | 843,263 | 0.20 | 2,347,284,384 | 22,733,706 | 4.934 | 2011-01-18 |
| 1376 | 2011-01-19 | 3,764,298 | 25,688 | 0.16 | 2,347,284,384 | 18,783,847 | 4.990 | 2011-01-17 |
| 1377 | 2011-01-17 | 3,738,610 | -1,015,105 | 0.16 | 2,347,284,384 | 20,005,302 | 5.351 | 2011-01-13 |
| 1378 | 2011-01-14 | 4,753,715 | -813,146 | 0.20 | 2,347,284,384 | 24,633,751 | 5.182 | 2011-01-12 |
| 1379 | 2011-01-12 | 5,566,861 | 7,972 | 0.24 | 2,347,284,384 | 29,727,038 | 5.340 | 2011-01-10 |
| 1380 | 2011-01-06 | 5,558,889 | 88,578 | 0.24 | 2,347,048,575 | 28,928,458 | 5.204 | 2011-01-04 |
| 1381 | 2011-01-05 | 5,470,311 | -106,294 | 0.23 | 2,346,406,270 | 28,161,161 | 5.148 | 2011-01-03 |
| 1382 | 2011-01-04 | 5,576,605 | -17,715 | 0.24 | 2,345,884,002 | 27,671,114 | 4.962 | 2010-12-30 |
| 1383 | 2011-01-03 | 5,594,320 | 17,715 | 0.24 | 2,344,661,400 | 27,725,450 | 4.956 | 2010-12-29 |
| 1384 | 2010-12-29 | 5,576,605 | -1,465,966 | 0.24 | 2,343,685,440 | 27,698,997 | 4.967 | 2010-12-23 |
| 1385 | 2010-12-15 | 7,042,571 | -243,980 | 0.30 | 2,340,417,921 | 33,628,277 | 4.775 | 2010-12-13 |
| 1386 | 2010-12-10 | 7,286,551 | 177,156 | 0.31 | 2,340,417,921 | 34,793,281 | 4.775 | 2010-12-08 |
| 1387 | 2010-12-09 | 7,109,395 | 24,802 | 0.30 | 2,340,417,921 | 34,509,003 | 4.854 | 2010-12-07 |
| 1388 | 2010-12-08 | 7,084,593 | -17,716 | 0.30 | 2,340,417,921 | 35,394,627 | 4.996 | 2010-12-06 |
| 1389 | 2010-12-07 | 7,102,309 | -283 | 0.30 | 2,340,417,921 | 35,760,126 | 5.035 | 2010-12-03 |
| 1390 | 2010-12-06 | 7,102,592 | 100,448 | 0.30 | 2,340,417,921 | 35,761,551 | 5.035 | 2010-12-02 |
| 1391 | 2010-12-03 | 7,002,144 | -294,080 | 0.30 | 2,340,417,921 | 34,898,686 | 4.984 | 2010-12-01 |
| 1392 | 2010-12-01 | 7,296,224 | 88,578 | 0.31 | 2,340,417,921 | 35,503,426 | 4.866 | 2010-11-29 |
| 1393 | 2010-11-26 | 7,207,646 | 7,087 | 0.31 | 2,336,639,486 | 35,519,279 | 4.928 | 2010-11-24 |
| 1394 | 2010-11-24 | 7,200,559 | -114,266 | 0.31 | 2,336,639,486 | 36,096,402 | 5.013 | 2010-11-22 |
| 1395 | 2010-11-23 | 7,314,825 | -62,005 | 0.31 | 2,336,639,486 | 34,811,252 | 4.759 | 2010-11-19 |
| 1396 | 2010-11-22 | 7,376,830 | -17,715 | 0.32 | 2,336,639,486 | 34,936,667 | 4.736 | 2010-11-18 |
| 1397 | 2010-11-19 | 7,394,545 | -58,462 | 0.32 | 2,336,639,486 | 34,517,736 | 4.668 | 2010-11-17 |
| 1398 | 2010-11-18 | 7,453,007 | -108,065 | 0.32 | 2,336,639,486 | 34,790,637 | 4.668 | 2010-11-16 |
| 1399 | 2010-11-16 | 7,561,072 | -26,573 | 0.32 | 2,336,639,486 | 35,983,142 | 4.759 | 2010-11-12 |
| 1400 | 2010-11-15 | 7,587,645 | -311,795 | 0.32 | 2,336,639,486 | 36,921,481 | 4.866 | 2010-11-11 |
| 1401 | 2010-11-12 | 7,899,440 | -17,716 | 0.34 | 2,336,639,486 | 37,324,854 | 4.725 | 2010-11-10 |
| 1402 | 2010-11-11 | 7,917,156 | 140,627 | 0.34 | 2,336,639,486 | 36,870,195 | 4.657 | 2010-11-09 |
| 1403 | 2010-11-09 | 7,776,529 | 248,018 | 0.33 | 2,335,284,937 | 37,926,132 | 4.877 | 2010-11-05 |
| 1404 | 2010-11-04 | 7,528,511 | -28,345 | 0.32 | 2,333,071,430 | 37,823,239 | 5.024 | 2010-11-02 |
| 1405 | 2010-11-03 | 7,556,856 | 54,919 | 0.32 | 2,333,071,430 | 38,177,237 | 5.052 | 2010-11-01 |
| 1406 | 2010-11-01 | 7,501,937 | 334,825 | 0.32 | 2,333,071,430 | 37,052,067 | 4.939 | 2010-10-28 |
| 1407 | 2010-10-29 | 7,167,112 | -233,563 | 0.31 | 2,330,475,102 | 36,287,088 | 5.063 | 2010-10-27 |
| 1408 | 2010-10-28 | 7,400,675 | -35,431 | 0.32 | 2,330,475,102 | 38,853,544 | 5.250 | 2010-10-26 |
| 1409 | 2010-10-27 | 7,436,106 | -5,315 | 0.32 | 2,330,475,102 | 39,537,776 | 5.317 | 2010-10-25 |
| 1410 | 2010-10-26 | 7,441,421 | -77,849 | 0.32 | 2,330,475,102 | 39,193,964 | 5.267 | 2010-10-22 |
| 1411 | 2010-10-25 | 7,519,270 | -19,487 | 0.32 | 2,330,475,102 | 38,536,259 | 5.125 | 2010-10-21 |
| 1412 | 2010-10-21 | 7,538,757 | -692,326 | 0.32 | 2,330,475,102 | 38,764,288 | 5.142 | 2010-10-19 |
| 1413 | 2010-10-20 | 8,231,083 | 531,468 | 0.35 | 2,330,475,102 | 39,863,135 | 4.843 | 2010-10-18 |
| 1414 | 2010-10-19 | 7,699,615 | 183,356 | 0.33 | 2,330,475,102 | 37,989,900 | 4.934 | 2010-10-15 |
| 1415 | 2010-10-18 | 7,516,259 | -538,554 | 0.32 | 2,330,475,102 | 37,972,140 | 5.052 | 2010-10-14 |
| 1416 | 2010-10-14 | 8,054,813 | -17,461 | 0.35 | 2,329,373,757 | 38,332,855 | 4.759 | 2010-10-12 |
| 1417 | 2010-10-13 | 8,072,274 | 299,394 | 0.35 | 2,327,895,389 | 38,641,976 | 4.787 | 2010-10-11 |
| 1418 | 2010-10-12 | 7,772,880 | 442,890 | 0.33 | 2,326,306,189 | 37,473,054 | 4.821 | 2010-10-08 |
| 1419 | 2010-10-11 | 7,329,990 | 354,313 | 0.32 | 2,326,306,189 | 35,704,381 | 4.871 | 2010-10-07 |
| 1420 | 2010-10-08 | 6,975,677 | 300,421 | 0.30 | 2,326,306,189 | 34,927,215 | 5.007 | 2010-10-06 |
| 1421 | 2010-10-07 | 6,675,256 | -123,301 | 0.32 | 2,114,437,434 | 33,349,579 | 4.996 | 2010-10-05 |
| 1422 | 2010-10-06 | 6,798,557 | -159,440 | 0.32 | 2,114,083,121 | 33,272,138 | 4.894 | 2010-10-04 |
| 1423 | 2010-10-05 | 6,957,997 | -17,716 | 0.33 | 2,113,587,084 | 34,094,185 | 4.900 | 2010-09-30 |
| 1424 | 2010-10-04 | 6,975,713 | 309,669 | 0.33 | 2,113,472,819 | 34,376,314 | 4.928 | 2010-09-29 |
| 1425 | 2010-09-30 | 6,666,044 | -54,918 | 0.32 | 2,113,472,819 | 32,057,006 | 4.809 | 2010-09-28 |
| 1426 | 2010-09-29 | 6,720,962 | -40,746 | 0.32 | 2,113,142,674 | 33,766,113 | 5.024 | 2010-09-27 |
| 1427 | 2010-09-28 | 6,761,708 | 46,060 | 0.32 | 2,113,102,876 | 34,119,579 | 5.046 | 2010-09-24 |
| 1428 | 2010-09-27 | 6,715,648 | 93,893 | 0.32 | 2,113,102,876 | 34,048,335 | 5.070 | 2010-09-22 |
| 1429 | 2010-09-24 | 6,621,755 | -732,329 | 0.31 | 2,113,102,876 | 32,281,056 | 4.875 | 2010-09-21 |
| 1430 | 2010-09-22 | 7,354,084 | -3,898 | 0.32 | 2,324,413,164 | 34,645,090 | 4.711 | 2010-09-20 |
| 1431 | 2010-09-20 | 7,357,982 | -52,420 | 0.32 | 2,319,558,346 | 33,191,857 | 4.511 | 2010-09-16 |
| 1432 | 2010-09-17 | 7,410,402 | -37,026 | 0.32 | 2,318,279,557 | 33,880,358 | 4.572 | 2010-09-15 |
| 1433 | 2010-09-16 | 7,447,428 | 19,487 | 0.32 | 2,318,279,557 | 34,086,878 | 4.577 | 2010-09-14 |
| 1434 | 2010-09-15 | 7,427,941 | -19,487 | 0.32 | 2,318,279,557 | 34,569,637 | 4.654 | 2010-09-13 |
| 1435 | 2010-09-13 | 7,447,428 | -395,589 | 0.32 | 2,318,279,557 | 35,010,359 | 4.701 | 2010-09-09 |
| 1436 | 2010-09-10 | 7,843,017 | 48,718 | 0.34 | 2,318,279,557 | 35,779,844 | 4.562 | 2010-09-08 |
| 1437 | 2010-09-08 | 7,794,299 | -66,257 | 0.34 | 2,317,922,195 | 36,718,943 | 4.711 | 2010-09-06 |
| 1438 | 2010-09-07 | 7,860,556 | -94,552 | 0.34 | 2,317,922,195 | 35,938,462 | 4.572 | 2010-09-03 |
| 1439 | 2010-09-03 | 7,955,108 | -38,974 | 0.34 | 2,316,348,860 | 32,783,000 | 4.121 | 2010-09-01 |
| 1440 | 2010-09-02 | 7,994,082 | -155,897 | 0.35 | 2,316,348,860 | 32,655,825 | 4.085 | 2010-08-31 |
| 1441 | 2010-09-01 | 8,149,979 | -11,693 | 0.35 | 2,316,348,860 | 34,417,361 | 4.223 | 2010-08-30 |
| 1442 | 2010-08-31 | 8,161,672 | -19,487 | 0.35 | 2,316,348,860 | 34,597,328 | 4.239 | 2010-08-27 |
| 1443 | 2010-08-30 | 8,181,159 | 402,371 | 0.35 | 2,316,259,219 | 34,802,650 | 4.254 | 2010-08-26 |
| 1444 | 2010-08-27 | 7,778,788 | -58,461 | 0.34 | 2,316,259,219 | 32,694,246 | 4.203 | 2010-08-25 |
| 1445 | 2010-08-26 | 7,837,249 | -66,256 | 0.34 | 2,314,915,744 | 33,135,889 | 4.228 | 2010-08-24 |
| 1446 | 2010-08-25 | 7,903,505 | -15,590 | 0.34 | 2,314,915,744 | 31,716,766 | 4.013 | 2010-08-23 |
| 1447 | 2010-08-24 | 7,919,095 | -40,923 | 0.34 | 2,314,915,744 | 32,428,694 | 4.095 | 2010-08-20 |
| 1448 | 2010-08-23 | 7,960,018 | -107,180 | 0.34 | 2,314,915,744 | 31,983,352 | 4.018 | 2010-08-19 |
| 1449 | 2010-08-20 | 8,067,198 | -3,897 | 0.35 | 2,314,915,744 | 32,414,002 | 4.018 | 2010-08-18 |
| 1450 | 2010-08-19 | 8,071,095 | 77,949 | 0.35 | 2,314,915,744 | 32,429,660 | 4.018 | 2010-08-17 |
| 1451 | 2010-08-16 | 7,993,146 | 194,871 | 0.35 | 2,314,479,728 | 31,540,954 | 3.946 | 2010-08-12 |
| 1452 | 2010-08-13 | 7,798,275 | -58,461 | 0.34 | 2,314,479,728 | 31,450,443 | 4.033 | 2010-08-11 |
| 1453 | 2010-08-10 | 7,856,736 | -132,513 | 0.34 | 2,314,479,728 | 32,377,609 | 4.121 | 2010-08-06 |
| 1454 | 2010-08-09 | 7,989,249 | 29,231 | 0.35 | 2,313,593,354 | 32,676,028 | 4.090 | 2010-08-05 |
| 1455 | 2010-08-06 | 7,960,018 | -107,180 | 0.34 | 2,312,412,722 | 31,330,631 | 3.936 | 2010-08-04 |
| 1456 | 2010-08-05 | 8,067,198 | 114,975 | 0.35 | 2,312,412,722 | 32,583,413 | 4.039 | 2010-08-03 |
| 1457 | 2010-08-04 | 7,952,223 | 175,384 | 0.34 | 2,312,412,722 | 33,097,152 | 4.162 | 2010-08-02 |
| 1458 | 2010-08-03 | 7,776,839 | -13,641 | 0.34 | 2,312,412,722 | 31,923,924 | 4.105 | 2010-07-30 |
| 1459 | 2010-08-02 | 7,790,480 | -23,384 | 0.34 | 2,312,412,722 | 31,738,416 | 4.074 | 2010-07-29 |
| 1460 | 2010-07-30 | 7,813,864 | 27,282 | 0.34 | 2,312,299,696 | 32,802,601 | 4.198 | 2010-07-28 |
| 1461 | 2010-07-29 | 7,786,582 | 77,948 | 0.34 | 2,312,299,696 | 32,407,754 | 4.162 | 2010-07-27 |
| 1462 | 2010-07-28 | 7,708,634 | -155,897 | 0.33 | 2,312,299,696 | 31,805,824 | 4.126 | 2010-07-26 |
| 1463 | 2010-07-27 | 7,864,531 | 126,666 | 0.34 | 2,310,890,673 | 31,717,654 | 4.033 | 2010-07-23 |
| 1464 | 2010-07-23 | 7,737,865 | 58,462 | 0.33 | 2,310,890,673 | 31,407,994 | 4.059 | 2010-07-21 |
| 1465 | 2010-07-22 | 7,679,403 | -89,836 | 0.33 | 2,310,890,673 | 30,379,718 | 3.956 | 2010-07-20 |
| 1466 | 2010-07-21 | 7,769,239 | 816,513 | 0.34 | 2,310,890,673 | 29,701,801 | 3.823 | 2010-07-19 |
| 1467 | 2010-07-20 | 6,952,726 | 799,948 | 0.30 | 2,310,890,673 | 28,325,406 | 4.074 | 2010-07-16 |
| 1468 | 2010-07-19 | 6,152,778 | -224,103 | 0.27 | 2,309,222,941 | 27,404,473 | 4.454 | 2010-07-15 |
| 1469 | 2010-07-16 | 6,376,881 | -148,297 | 0.28 | 2,309,222,941 | 28,893,648 | 4.531 | 2010-07-14 |
| 1470 | 2010-07-15 | 6,525,178 | 69,180 | 0.28 | 2,309,222,941 | 28,997,891 | 4.444 | 2010-07-13 |
| 1471 | 2010-07-14 | 6,455,998 | -19,488 | 0.28 | 2,309,222,941 | 29,684,679 | 4.598 | 2010-07-12 |
| 1472 | 2010-07-13 | 6,475,486 | -79,897 | 0.28 | 2,309,222,941 | 29,741,907 | 4.593 | 2010-07-09 |
| 1473 | 2010-07-09 | 6,555,383 | 389,743 | 0.28 | 2,309,222,941 | 29,767,994 | 4.541 | 2010-07-07 |
| 1474 | 2010-07-08 | 6,165,640 | 347,846 | 0.27 | 2,309,222,941 | 28,096,821 | 4.557 | 2010-07-06 |
| 1475 | 2010-07-06 | 5,817,794 | -17,538 | 0.25 | 2,309,222,941 | 25,912,454 | 4.454 | 2010-07-02 |
| 1476 | 2010-07-05 | 5,835,332 | 54,564 | 0.25 | 2,309,222,941 | 26,048,922 | 4.464 | 2010-06-30 |
| 1477 | 2010-07-02 | 5,780,768 | 111,077 | 0.25 | 2,309,222,941 | 25,510,529 | 4.413 | 2010-06-29 |
| 1478 | 2010-06-30 | 5,669,691 | 87,692 | 0.25 | 2,309,222,941 | 26,738,263 | 4.716 | 2010-06-28 |
| 1479 | 2010-06-29 | 5,581,999 | 81,846 | 0.24 | 2,307,286,242 | 27,357,377 | 4.901 | 2010-06-25 |
| 1480 | 2010-06-25 | 5,500,153 | -31,179 | 0.24 | 2,307,286,242 | 27,209,257 | 4.947 | 2010-06-23 |
| 1481 | 2010-06-23 | 5,531,332 | 185,128 | 0.24 | 2,307,286,242 | 26,937,587 | 4.870 | 2010-06-21 |
| 1482 | 2010-06-22 | 5,346,204 | 253,333 | 0.23 | 2,307,286,242 | 25,790,088 | 4.824 | 2010-06-18 |
| 1483 | 2010-06-21 | 5,092,871 | 77,949 | 0.22 | 2,307,286,242 | 25,112,947 | 4.931 | 2010-06-17 |
| 1484 | 2010-06-18 | 5,014,922 | 19,487 | 0.22 | 2,307,286,242 | 24,578,133 | 4.901 | 2010-06-15 |
| 1485 | 2010-06-17 | 4,995,435 | -7,795 | 0.22 | 2,307,286,242 | 25,017,138 | 5.008 | 2010-06-14 |
| 1486 | 2010-06-15 | 5,003,230 | 50,277 | 0.22 | 2,307,286,242 | 24,080,546 | 4.813 | 2010-06-11 |
| 1487 | 2010-06-14 | 4,952,953 | 62,359 | 0.21 | 2,307,286,242 | 23,358,126 | 4.716 | 2010-06-10 |
| 1488 | 2010-06-10 | 4,890,594 | -62,359 | 0.21 | 2,307,286,242 | 23,416,164 | 4.788 | 2010-06-08 |
| 1489 | 2010-06-09 | 4,952,953 | 179,282 | 0.21 | 2,307,286,242 | 23,075,808 | 4.659 | 2010-06-07 |
| 1490 | 2010-06-08 | 4,773,671 | -51,056 | 0.21 | 2,307,286,242 | 22,880,205 | 4.793 | 2010-06-04 |
| 1491 | 2010-06-07 | 4,824,727 | -222,154 | 0.21 | 2,307,286,242 | 23,076,669 | 4.783 | 2010-06-03 |
| 1492 | 2010-06-04 | 5,046,881 | 237,743 | 0.22 | 2,307,286,242 | 22,584,792 | 4.475 | 2010-06-02 |
| 1493 | 2010-06-03 | 4,809,138 | -15,589 | 0.21 | 2,307,286,242 | 22,011,425 | 4.577 | 2010-06-01 |
| 1494 | 2010-06-02 | 4,824,727 | -58,462 | 0.21 | 2,307,286,242 | 22,579,722 | 4.680 | 2010-05-31 |
| 1495 | 2010-06-01 | 4,883,189 | -77,621 | 0.21 | 2,307,286,242 | 23,302,578 | 4.772 | 2010-05-28 |
| 1496 | 2010-05-31 | 4,960,810 | -198,769 | 0.24 | 2,097,549,472 | 24,183,949 | 4.875 | 2010-05-27 |
| 1497 | 2010-05-28 | 5,159,579 | 109,128 | 0.25 | 2,097,367,706 | 22,480,286 | 4.357 | 2010-05-26 |
| 1498 | 2010-05-27 | 5,050,451 | 261,128 | 0.24 | 2,097,367,706 | 21,176,541 | 4.193 | 2010-05-25 |
| 1499 | 2010-05-26 | 4,789,323 | 3,897 | 0.23 | 2,097,367,706 | 21,283,751 | 4.444 | 2010-05-24 |
| 1500 | 2010-05-25 | 4,785,426 | 202,667 | 0.23 | 2,097,367,706 | 22,591,996 | 4.721 | 2010-05-20 |
| 1501 | 2010-05-24 | 4,582,759 | 74,051 | 0.22 | 2,097,367,706 | 22,318,036 | 4.870 | 2010-05-19 |
| 1502 | 2010-05-20 | 4,508,708 | 608,000 | 0.21 | 2,097,367,706 | 24,153,149 | 5.357 | 2010-05-18 |
| 1503 | 2010-05-18 | 3,900,708 | -402,932 | 0.19 | 2,097,367,706 | 21,582,617 | 5.533 | 2010-05-14 |
| 1504 | 2010-05-17 | 4,303,640 | -4,288 | 0.19 | 2,307,104,476 | 23,209,531 | 5.393 | 2010-05-13 |
| 1505 | 2010-05-14 | 4,307,928 | -21,435 | 0.19 | 2,306,980,148 | 23,030,183 | 5.346 | 2010-05-12 |
| 1506 | 2010-05-13 | 4,329,363 | -372,985 | 0.19 | 2,305,803,253 | 23,304,961 | 5.383 | 2010-05-11 |
| 1507 | 2010-05-12 | 4,702,348 | 68,595 | 0.20 | 2,305,803,253 | 25,054,110 | 5.328 | 2010-05-10 |
| 1508 | 2010-05-11 | 4,633,753 | 128,615 | 0.20 | 2,305,803,253 | 22,872,205 | 4.936 | 2010-05-07 |
| 1509 | 2010-05-10 | 4,505,138 | -21,436 | 0.20 | 2,305,803,253 | 23,706,036 | 5.262 | 2010-05-06 |
| 1510 | 2010-05-07 | 4,526,574 | -244,369 | 0.20 | 2,305,803,253 | 24,873,524 | 5.495 | 2010-05-05 |
| 1511 | 2010-05-06 | 4,770,943 | 21,436 | 0.21 | 2,305,803,253 | 25,419,584 | 5.328 | 2010-05-04 |
| 1512 | 2010-05-05 | 4,749,507 | -227,220 | 0.21 | 2,305,803,253 | 25,390,864 | 5.346 | 2010-05-03 |
| 1513 | 2010-05-04 | 4,976,727 | 591,630 | 0.22 | 2,305,803,253 | 26,142,747 | 5.253 | 2010-04-30 |
| 1514 | 2010-05-03 | 4,385,097 | 81,457 | 0.19 | 2,305,438,843 | 23,280,480 | 5.309 | 2010-04-29 |
| 1515 | 2010-04-30 | 4,303,640 | 175,774 | 0.19 | 2,305,438,843 | 24,776,055 | 5.757 | 2010-04-28 |
| 1516 | 2010-04-29 | 4,127,866 | -72,882 | 0.18 | 2,305,236,274 | 23,491,685 | 5.691 | 2010-04-27 |
| 1517 | 2010-04-28 | 4,200,748 | -21,436 | 0.18 | 2,305,236,274 | 24,418,948 | 5.813 | 2010-04-26 |
| 1518 | 2010-04-27 | 4,222,184 | -210,072 | 0.18 | 2,305,236,274 | 23,597,786 | 5.589 | 2010-04-23 |
| 1519 | 2010-04-26 | 4,432,256 | -38,584 | 0.19 | 2,303,371,030 | 24,355,247 | 5.495 | 2010-04-22 |
| 1520 | 2010-04-23 | 4,470,840 | -394,421 | 0.19 | 2,303,080,017 | 23,360,139 | 5.225 | 2010-04-21 |
| 1521 | 2010-04-22 | 4,865,261 | -145,764 | 0.21 | 2,302,523,755 | 24,151,156 | 4.964 | 2010-04-20 |
| 1522 | 2010-04-21 | 5,011,025 | 141,477 | 0.22 | 2,300,225,571 | 23,937,666 | 4.777 | 2010-04-19 |
| 1523 | 2010-04-20 | 4,869,548 | -162,913 | 0.21 | 2,300,225,571 | 24,445,131 | 5.020 | 2010-04-16 |
| 1524 | 2010-04-19 | 5,032,461 | -42,871 | 0.22 | 2,300,225,571 | 25,871,882 | 5.141 | 2010-04-15 |
| 1525 | 2010-04-16 | 5,075,332 | 30,010 | 0.22 | 2,298,567,569 | 25,523,845 | 5.029 | 2010-04-14 |
| 1526 | 2010-04-15 | 5,045,322 | 17,149 | 0.22 | 2,298,567,569 | 25,700,870 | 5.094 | 2010-04-13 |
| 1527 | 2010-04-14 | 5,028,173 | -287,241 | 0.22 | 2,298,567,569 | 25,286,682 | 5.029 | 2010-04-12 |
| 1528 | 2010-04-13 | 5,315,414 | -261,518 | 0.23 | 2,298,567,569 | 26,433,554 | 4.973 | 2010-04-09 |
| 1529 | 2010-04-12 | 5,576,932 | -141,477 | 0.24 | 2,295,772,062 | 26,903,120 | 4.824 | 2010-04-08 |
| 1530 | 2010-04-09 | 5,718,409 | -175,774 | 0.25 | 2,295,772,062 | 27,425,490 | 4.796 | 2010-04-07 |
| 1531 | 2010-04-08 | 5,894,183 | -1,564,820 | 0.26 | 2,295,772,062 | 28,763,613 | 4.880 | 2010-04-01 |
| 1532 | 2010-04-07 | 7,459,003 | -334,400 | 0.32 | 2,295,772,062 | 34,587,397 | 4.637 | 2010-03-31 |
| 1533 | 2010-04-01 | 7,793,403 | 1,363,323 | 0.34 | 2,295,772,062 | 33,012,855 | 4.236 | 2010-03-30 |
| 1534 | 2010-03-31 | 6,430,080 | 368,697 | 0.28 | 2,291,518,946 | 27,720,075 | 4.311 | 2010-03-29 |
| 1535 | 2010-03-29 | 6,061,383 | 214,359 | 0.26 | 2,288,891,838 | 25,136,555 | 4.147 | 2010-03-25 |
| 1536 | 2010-03-26 | 5,847,024 | 493,025 | 0.26 | 2,288,891,838 | 24,820,617 | 4.245 | 2010-03-24 |
| 1537 | 2010-03-25 | 5,353,999 | -21,436 | 0.23 | 2,288,891,838 | 22,856,222 | 4.269 | 2010-03-23 |
| 1538 | 2010-03-24 | 5,375,435 | 21,436 | 0.23 | 2,288,891,838 | 23,044,490 | 4.287 | 2010-03-22 |
| 1539 | 2010-03-23 | 5,353,999 | 111,467 | 0.23 | 2,288,891,838 | 23,852,066 | 4.455 | 2010-03-19 |
| 1540 | 2010-03-22 | 5,242,532 | -25,723 | 0.23 | 2,288,891,838 | 22,233,578 | 4.241 | 2010-03-18 |
| 1541 | 2010-03-19 | 5,268,255 | -2,144 | 0.23 | 2,288,891,838 | 22,168,817 | 4.208 | 2010-03-17 |
| 1542 | 2010-03-16 | 5,270,399 | -90,031 | 0.23 | 2,288,891,838 | 22,104,053 | 4.194 | 2010-03-12 |
| 1543 | 2010-03-15 | 5,360,430 | -111,466 | 0.23 | 2,288,891,838 | 22,556,689 | 4.208 | 2010-03-11 |
| 1544 | 2010-03-12 | 5,471,896 | -4,287 | 0.24 | 2,288,891,838 | 22,615,346 | 4.133 | 2010-03-10 |
| 1545 | 2010-03-11 | 5,476,183 | -3,382,584 | 0.24 | 2,288,891,838 | 22,633,064 | 4.133 | 2010-03-09 |
| 1546 | 2010-03-10 | 8,858,767 | -42,871 | 0.39 | 2,288,891,838 | 37,818,076 | 4.269 | 2010-03-08 |
| 1547 | 2010-03-09 | 8,901,638 | -578,769 | 0.39 | 2,288,891,838 | 37,208,847 | 4.180 | 2010-03-05 |
| 1548 | 2010-03-08 | 9,480,407 | 30,010 | 0.41 | 2,288,891,838 | 37,722,539 | 3.979 | 2010-03-04 |
| 1549 | 2010-03-05 | 9,450,397 | -192,923 | 0.41 | 2,288,891,838 | 39,238,048 | 4.152 | 2010-03-03 |
| 1550 | 2010-03-04 | 9,643,320 | -346,190 | 0.42 | 2,288,891,838 | 40,039,065 | 4.152 | 2010-03-02 |
| 1551 | 2010-03-03 | 9,989,510 | 47,159 | 0.44 | 2,288,891,838 | 39,938,061 | 3.998 | 2010-03-01 |
| 1552 | 2010-03-02 | 9,942,351 | -634,502 | 0.43 | 2,288,165,312 | 39,053,555 | 3.928 | 2010-02-26 |
| 1553 | 2010-03-01 | 10,576,853 | 595,918 | 0.46 | 2,288,165,312 | 41,196,842 | 3.895 | 2010-02-25 |
| 1554 | 2010-02-26 | 9,980,935 | 360,123 | 0.44 | 2,288,165,312 | 38,037,343 | 3.811 | 2010-02-24 |
| 1555 | 2010-02-25 | 9,620,812 | 291,528 | 0.42 | 2,287,496,512 | 33,211,043 | 3.452 | 2010-02-23 |
| 1556 | 2010-02-24 | 9,329,284 | 64,307 | 0.41 | 2,287,496,512 | 32,988,348 | 3.536 | 2010-02-22 |
| 1557 | 2010-02-23 | 9,264,977 | 17,149 | 0.41 | 2,287,496,512 | 32,455,214 | 3.503 | 2010-02-19 |
| 1558 | 2010-02-18 | 9,247,828 | 42,872 | 0.40 | 2,287,496,512 | 34,300,194 | 3.709 | 2010-02-12 |
| 1559 | 2010-02-17 | 9,204,956 | -6,431 | 0.40 | 2,287,496,512 | 34,693,479 | 3.769 | 2010-02-11 |
| 1560 | 2010-02-12 | 9,211,387 | 150,051 | 0.40 | 2,286,898,183 | 32,359,603 | 3.513 | 2010-02-10 |
| 1561 | 2010-02-11 | 9,061,336 | 167,200 | 0.40 | 2,286,898,183 | 30,391,721 | 3.354 | 2010-02-09 |
| 1562 | 2010-02-10 | 8,894,136 | 175,774 | 0.39 | 2,286,898,183 | 31,743,171 | 3.569 | 2010-02-08 |
| 1563 | 2010-02-09 | 8,718,362 | 4,288 | 0.38 | 2,286,898,183 | 32,536,927 | 3.732 | 2010-02-05 |
| 1564 | 2010-02-04 | 8,714,074 | -72,882 | 0.38 | 2,286,898,183 | 33,740,895 | 3.872 | 2010-02-02 |
| 1565 | 2010-02-03 | 8,786,956 | 218,646 | 0.38 | 2,286,898,183 | 33,820,994 | 3.849 | 2010-02-01 |
| 1566 | 2010-02-02 | 8,568,310 | -257,231 | 0.37 | 2,286,898,183 | 33,819,120 | 3.947 | 2010-01-29 |
| 1567 | 2010-02-01 | 8,825,541 | -12,862 | 0.39 | 2,286,898,183 | 34,499,040 | 3.909 | 2010-01-28 |
| 1568 | 2010-01-29 | 8,838,403 | 300,103 | 0.39 | 2,286,130,199 | 32,613,707 | 3.690 | 2010-01-27 |
| 1569 | 2010-01-28 | 8,538,300 | 737,394 | 0.37 | 2,286,130,199 | 31,668,555 | 3.709 | 2010-01-26 |
| 1570 | 2010-01-27 | 7,800,906 | 231,508 | 0.34 | 2,286,130,199 | 31,952,511 | 4.096 | 2010-01-25 |
| 1571 | 2010-01-26 | 7,569,398 | -60,020 | 0.33 | 2,286,130,199 | 29,906,691 | 3.951 | 2010-01-22 |
| 1572 | 2010-01-25 | 7,629,418 | 205,784 | 0.33 | 2,286,130,199 | 30,502,413 | 3.998 | 2010-01-21 |
| 1573 | 2010-01-22 | 7,423,634 | 107,180 | 0.32 | 2,286,130,199 | 31,379,701 | 4.227 | 2010-01-20 |
| 1574 | 2010-01-21 | 7,316,454 | 42,871 | 0.32 | 2,286,130,199 | 31,438,803 | 4.297 | 2010-01-19 |
| 1575 | 2010-01-19 | 7,273,583 | -167,200 | 0.32 | 2,286,130,199 | 32,571,105 | 4.478 | 2010-01-15 |
| 1576 | 2010-01-18 | 7,440,783 | -523,035 | 0.33 | 2,286,130,199 | 32,456,695 | 4.362 | 2010-01-14 |
| 1577 | 2010-01-15 | 7,963,818 | 21,436 | 0.35 | 2,286,130,199 | 32,802,966 | 4.119 | 2010-01-13 |
| 1578 | 2010-01-14 | 7,942,382 | 17,148 | 0.35 | 2,284,481,211 | 33,159,445 | 4.175 | 2010-01-12 |
| 1579 | 2010-01-13 | 7,925,234 | -1,200,409 | 0.35 | 2,284,481,211 | 32,754,992 | 4.133 | 2010-01-11 |
| 1580 | 2010-01-12 | 9,125,643 | 38,584 | 0.40 | 2,284,481,211 | 37,716,283 | 4.133 | 2010-01-08 |
| 1581 | 2010-01-08 | 9,087,059 | -167,200 | 0.40 | 2,284,481,211 | 38,956,222 | 4.287 | 2010-01-06 |
| 1582 | 2010-01-07 | 9,254,259 | -94,318 | 0.41 | 2,284,481,211 | 40,413,349 | 4.367 | 2010-01-05 |
| 1583 | 2010-01-06 | 9,348,577 | 377,272 | 0.41 | 2,283,940,491 | 40,563,476 | 4.339 | 2010-01-04 |
| 1584 | 2010-01-05 | 8,971,305 | -162,913 | 0.39 | 2,283,940,491 | 37,455,198 | 4.175 | 2009-12-30 |
| 1585 | 2010-01-04 | 9,134,218 | 12,862 | 0.40 | 2,283,940,491 | 38,181,031 | 4.180 | 2009-12-29 |
| 1586 | 2009-12-30 | 9,121,356 | 38,584 | 0.40 | 2,280,389,047 | 38,811,370 | 4.255 | 2009-12-28 |
| 1587 | 2009-12-29 | 9,082,772 | 158,626 | 0.40 | 2,280,389,047 | 38,647,195 | 4.255 | 2009-12-23 |
| 1588 | 2009-12-28 | 8,924,146 | -282,954 | 0.39 | 2,280,389,047 | 37,258,310 | 4.175 | 2009-12-22 |
| 1589 | 2009-12-23 | 9,207,100 | 42,872 | 0.40 | 2,280,389,047 | 37,067,785 | 4.026 | 2009-12-21 |
| 1590 | 2009-12-22 | 9,164,228 | 394,420 | 0.40 | 2,280,389,047 | 36,336,164 | 3.965 | 2009-12-18 |
| 1591 | 2009-12-21 | 8,769,808 | -4,287 | 0.38 | 2,280,389,047 | 35,386,175 | 4.035 | 2009-12-17 |
| 1592 | 2009-12-18 | 8,774,095 | -141,477 | 0.38 | 2,280,389,047 | 36,228,238 | 4.129 | 2009-12-16 |
| 1593 | 2009-12-17 | 8,915,572 | 270,092 | 0.39 | 2,280,389,047 | 37,347,331 | 4.189 | 2009-12-15 |
| 1594 | 2009-12-15 | 8,645,480 | 197,211 | 0.38 | 2,280,389,047 | 37,184,209 | 4.301 | 2009-12-11 |
| 1595 | 2009-12-14 | 8,448,269 | -214,359 | 0.37 | 2,280,389,047 | 36,183,936 | 4.283 | 2009-12-10 |
| 1596 | 2009-12-11 | 8,662,628 | -98,605 | 0.38 | 2,280,389,047 | 39,077,115 | 4.511 | 2009-12-09 |
| 1597 | 2009-12-10 | 8,761,233 | -270,093 | 0.38 | 2,280,389,047 | 39,600,773 | 4.520 | 2009-12-08 |
| 1598 | 2009-12-09 | 9,031,326 | 85,744 | 0.40 | 2,280,389,047 | 40,866,750 | 4.525 | 2009-12-07 |
| 1599 | 2009-12-08 | 8,945,582 | 756,687 | 0.39 | 2,280,389,047 | 39,557,364 | 4.422 | 2009-12-04 |
| 1600 | 2009-12-07 | 8,188,895 | 85,743 | 0.36 | 2,280,389,047 | 35,261,382 | 4.306 | 2009-12-03 |
| 1601 | 2009-12-04 | 8,103,152 | -21,435 | 0.36 | 2,280,389,047 | 35,119,061 | 4.334 | 2009-12-02 |
| 1602 | 2009-12-03 | 8,124,587 | 51,446 | 0.36 | 2,280,389,047 | 36,040,668 | 4.436 | 2009-12-01 |
| 1603 | 2009-12-02 | 8,073,141 | 4,287 | 0.35 | 2,280,389,047 | 32,841,538 | 4.068 | 2009-11-30 |
| 1604 | 2009-12-01 | 8,068,854 | 94,318 | 0.35 | 2,280,389,047 | 31,089,294 | 3.853 | 2009-11-27 |
| 1605 | 2009-11-30 | 7,974,536 | 64,307 | 0.35 | 2,280,389,047 | 32,998,630 | 4.138 | 2009-11-26 |
| 1606 | 2009-11-27 | 7,910,229 | 102,893 | 0.35 | 2,278,700,542 | 32,250,004 | 4.077 | 2009-11-25 |
| 1607 | 2009-11-26 | 7,807,336 | -128,616 | 0.34 | 2,278,700,542 | 29,863,060 | 3.825 | 2009-11-24 |
| 1608 | 2009-11-25 | 7,935,952 | 107,180 | 0.35 | 2,278,700,542 | 29,616,973 | 3.732 | 2009-11-23 |
| 1609 | 2009-11-24 | 7,828,772 | -21,436 | 0.34 | 2,275,230,929 | 29,216,977 | 3.732 | 2009-11-20 |
| 1610 | 2009-11-23 | 7,850,208 | -661,083 | 0.35 | 2,275,230,929 | 29,807,240 | 3.797 | 2009-11-19 |
| 1611 | 2009-11-20 | 8,511,291 | -9,432 | 0.37 | 2,275,230,929 | 33,151,478 | 3.895 | 2009-11-18 |
| 1612 | 2009-11-19 | 8,520,723 | -21,436 | 0.37 | 2,275,230,929 | 33,426,796 | 3.923 | 2009-11-17 |
| 1613 | 2009-11-18 | 8,542,159 | -20,149 | 0.38 | 2,275,230,929 | 32,912,939 | 3.853 | 2009-11-16 |
| 1614 | 2009-11-17 | 8,562,308 | -34,298 | 0.38 | 2,275,230,929 | 33,350,190 | 3.895 | 2009-11-13 |
| 1615 | 2009-11-16 | 8,596,606 | -38,156 | 0.38 | 2,275,230,929 | 33,045,353 | 3.844 | 2009-11-12 |
| 1616 | 2009-11-13 | 8,634,762 | 171,488 | 0.38 | 2,275,230,929 | 32,026,332 | 3.709 | 2009-11-11 |
| 1617 | 2009-11-12 | 8,463,274 | -32,154 | 0.37 | 2,274,289,786 | 31,982,712 | 3.779 | 2009-11-10 |
| 1618 | 2009-11-11 | 8,495,428 | 94,318 | 0.37 | 2,274,289,786 | 32,495,012 | 3.825 | 2009-11-09 |
| 1619 | 2009-11-10 | 8,401,110 | 3,858 | 0.37 | 2,273,411,365 | 32,571,103 | 3.877 | 2009-11-06 |
| 1620 | 2009-11-09 | 8,397,252 | -57,448 | 0.37 | 2,273,411,365 | 33,101,967 | 3.942 | 2009-11-05 |
| 1621 | 2009-11-06 | 8,454,700 | -493,026 | 0.37 | 2,273,411,365 | 31,121,751 | 3.681 | 2009-11-04 |
| 1622 | 2009-11-05 | 8,947,726 | -8,574 | 0.39 | 2,273,411,365 | 33,312,384 | 3.723 | 2009-11-03 |
| 1623 | 2009-11-03 | 8,956,300 | -94,318 | 0.39 | 2,271,466,594 | 33,756,295 | 3.769 | 2009-10-30 |
| 1624 | 2009-11-02 | 9,050,618 | -21,436 | 0.40 | 2,271,466,594 | 32,763,237 | 3.620 | 2009-10-29 |
| 1625 | 2009-10-30 | 9,072,054 | 227,221 | 0.40 | 2,271,108,668 | 35,299,362 | 3.891 | 2009-10-28 |
| 1626 | 2009-10-29 | 8,844,833 | 278,666 | 0.39 | 2,271,108,668 | 35,856,953 | 4.054 | 2009-10-27 |
| 1627 | 2009-10-28 | 8,566,167 | 351,549 | 0.38 | 2,271,108,668 | 36,003,600 | 4.203 | 2009-10-23 |
| 1628 | 2009-10-27 | 8,214,618 | -15,005 | 0.36 | 2,271,108,668 | 33,145,984 | 4.035 | 2009-10-22 |
| 1629 | 2009-10-23 | 8,229,623 | -77,169 | 0.36 | 2,271,108,668 | 32,630,455 | 3.965 | 2009-10-21 |
| 1630 | 2009-10-22 | 8,306,792 | -637,075 | 0.37 | 2,271,108,668 | 31,972,842 | 3.849 | 2009-10-20 |
| 1631 | 2009-10-21 | 8,943,867 | 111,467 | 0.39 | 2,271,108,668 | 33,208,578 | 3.713 | 2009-10-19 |
| 1632 | 2009-10-20 | 8,832,400 | 64,307 | 0.39 | 2,271,108,668 | 31,893,796 | 3.611 | 2009-10-16 |
| 1633 | 2009-10-19 | 8,768,093 | 794,371 | 0.39 | 2,270,893,452 | 32,433,176 | 3.699 | 2009-10-15 |
| 1634 | 2009-10-16 | 7,973,722 | 21,436 | 0.39 | 2,064,341,618 | 30,579,224 | 3.835 | 2009-10-14 |
| 1635 | 2009-10-15 | 7,952,286 | -810,276 | 0.39 | 2,064,341,618 | 29,009,939 | 3.648 | 2009-10-13 |
| 1636 | 2009-10-13 | 8,762,562 | 128,615 | 0.42 | 2,063,938,623 | 32,456,530 | 3.704 | 2009-10-09 |
| 1637 | 2009-10-12 | 8,633,947 | -128,615 | 0.42 | 2,063,938,623 | 32,342,765 | 3.746 | 2009-10-08 |
| 1638 | 2009-10-09 | 8,762,562 | 218,646 | 0.42 | 2,063,938,623 | 31,185,958 | 3.559 | 2009-10-07 |
| 1639 | 2009-10-08 | 8,543,916 | 171,487 | 0.41 | 2,062,836,819 | 28,263,274 | 3.308 | 2009-10-06 |
| 1640 | 2009-10-07 | 8,372,429 | 128,615 | 0.41 | 2,062,836,819 | 27,160,160 | 3.244 | 2009-10-05 |
| 1641 | 2009-10-06 | 8,243,814 | -824,381 | 0.40 | 2,062,836,819 | 27,196,342 | 3.299 | 2009-10-02 |
| 1642 | 2009-10-05 | 9,068,195 | 301,817 | 0.40 | 2,269,120,500 | 30,378,453 | 3.350 | 2009-09-30 |
| 1643 | 2009-10-02 | 8,766,378 | 4,716 | 0.39 | 2,269,120,500 | 29,858,283 | 3.406 | 2009-09-29 |
| 1644 | 2009-09-30 | 8,761,662 | 42,443 | 0.39 | 2,269,120,500 | 29,316,521 | 3.346 | 2009-09-28 |
| 1645 | 2009-09-29 | 8,719,219 | 193,352 | 0.38 | 2,268,670,132 | 32,208,795 | 3.694 | 2009-09-25 |
| 1646 | 2009-09-28 | 8,525,867 | -315,965 | 0.38 | 2,268,670,132 | 33,191,200 | 3.893 | 2009-09-24 |
| 1647 | 2009-09-25 | 8,841,832 | -165,057 | 0.39 | 2,268,670,132 | 33,369,074 | 3.774 | 2009-09-23 |
| 1648 | 2009-09-24 | 9,006,889 | -627,214 | 0.40 | 2,268,670,132 | 32,235,656 | 3.579 | 2009-09-22 |
| 1649 | 2009-09-23 | 9,634,103 | -273,522 | 0.42 | 2,268,670,132 | 32,688,511 | 3.393 | 2009-09-21 |
| 1650 | 2009-09-22 | 9,907,625 | -23,579 | 0.44 | 2,268,035,844 | 32,566,363 | 3.287 | 2009-09-18 |
| 1651 | 2009-09-21 | 9,931,204 | -389,061 | 0.44 | 2,267,086,063 | 32,683,592 | 3.291 | 2009-09-17 |
| 1652 | 2009-09-18 | 10,320,265 | 363,123 | 0.46 | 2,265,528,639 | 32,777,162 | 3.176 | 2009-09-16 |
| 1653 | 2009-09-17 | 9,957,142 | 471,590 | 0.44 | 2,264,105,264 | 30,697,869 | 3.083 | 2009-09-15 |
| 1654 | 2009-09-16 | 9,485,552 | 363,124 | 0.42 | 2,263,211,130 | 29,765,662 | 3.138 | 2009-09-14 |
| 1655 | 2009-09-15 | 9,122,428 | -174,488 | 0.40 | 2,263,211,130 | 27,932,875 | 3.062 | 2009-09-11 |
| 1656 | 2009-09-14 | 9,296,916 | 183,920 | 0.41 | 2,263,211,130 | 29,257,395 | 3.147 | 2009-09-10 |
| 1657 | 2009-09-11 | 9,112,996 | 452,726 | 0.40 | 2,259,961,878 | 29,835,949 | 3.274 | 2009-09-09 |
| 1658 | 2009-09-10 | 8,660,270 | 1,174,258 | 0.38 | 2,259,961,878 | 25,634,399 | 2.960 | 2009-09-08 |
| 1659 | 2009-09-09 | 7,486,012 | 1,570,393 | 0.33 | 2,257,371,083 | 23,431,218 | 3.130 | 2009-09-07 |
| 1660 | 2009-09-08 | 5,915,619 | 603,634 | 0.26 | 2,257,371,083 | 15,907,099 | 2.689 | 2009-09-04 |
| 1661 | 2009-09-07 | 5,311,985 | 688,521 | 0.24 | 2,257,371,083 | 12,886,876 | 2.426 | 2009-09-03 |
| 1662 | 2009-09-04 | 4,623,464 | 136,761 | 0.21 | 2,254,895,002 | 10,314,948 | 2.231 | 2009-09-02 |
| 1663 | 2009-09-03 | 4,486,703 | 113,182 | 0.20 | 2,252,619,111 | 10,045,728 | 2.239 | 2009-09-01 |
| 1664 | 2009-09-02 | 4,373,521 | -4,716 | 0.19 | 2,250,114,381 | 9,346,214 | 2.137 | 2009-08-31 |
| 1665 | 2009-09-01 | 4,378,237 | 42,443 | 0.19 | 2,250,114,381 | 9,470,127 | 2.163 | 2009-08-28 |
| 1666 | 2009-08-28 | 4,335,794 | 89,602 | 0.19 | 2,250,064,157 | 9,655,813 | 2.227 | 2009-08-26 |
| 1667 | 2009-08-27 | 4,246,192 | 33,011 | 0.19 | 2,250,064,157 | 9,706,795 | 2.286 | 2009-08-25 |
| 1668 | 2009-08-26 | 4,213,181 | -23,579 | 0.19 | 2,250,064,157 | 9,542,855 | 2.265 | 2009-08-24 |
| 1669 | 2009-08-25 | 4,236,760 | 89,602 | 0.19 | 2,250,064,157 | 9,181,059 | 2.167 | 2009-08-21 |
| 1670 | 2009-08-24 | 4,147,158 | 132,045 | 0.18 | 2,250,064,157 | 8,758,798 | 2.112 | 2009-08-20 |
| 1671 | 2009-08-21 | 4,015,113 | 235,794 | 0.18 | 2,249,243,591 | 8,359,465 | 2.082 | 2009-08-19 |
| 1672 | 2009-08-20 | 3,779,319 | 132,046 | 0.17 | 2,249,243,591 | 8,223,798 | 2.176 | 2009-08-18 |
| 1673 | 2009-08-14 | 3,647,273 | -9,432 | 0.16 | 2,248,611,661 | 8,352,255 | 2.290 | 2009-08-12 |
| 1674 | 2009-08-10 | 3,656,705 | 23,579 | 0.16 | 2,248,611,661 | 8,297,064 | 2.269 | 2009-08-06 |
| 1675 | 2009-08-07 | 3,633,126 | 23,580 | 0.16 | 2,248,611,661 | 8,011,043 | 2.205 | 2009-08-05 |
| 1676 | 2009-08-06 | 3,609,546 | -14,148 | 0.16 | 2,247,843,913 | 8,218,936 | 2.277 | 2009-08-04 |
| 1677 | 2009-08-05 | 3,623,694 | -33,011 | 0.16 | 2,247,843,913 | 8,454,078 | 2.333 | 2009-08-03 |
| 1678 | 2009-08-03 | 3,656,705 | -18,864 | 0.16 | 2,247,843,913 | 8,607,884 | 2.354 | 2009-07-30 |
| 1679 | 2009-07-31 | 3,675,569 | -4,716 | 0.16 | 2,247,843,913 | 8,354,568 | 2.273 | 2009-07-29 |
| 1680 | 2009-07-30 | 3,680,285 | -462,158 | 0.16 | 2,247,244,994 | 8,740,677 | 2.375 | 2009-07-28 |
| 1681 | 2009-07-29 | 4,142,443 | 9,432 | 0.18 | 2,247,244,994 | 9,680,889 | 2.337 | 2009-07-27 |
| 1682 | 2009-07-28 | 4,133,011 | -490,453 | 0.18 | 2,246,268,804 | 9,621,650 | 2.328 | 2009-07-24 |
| 1683 | 2009-07-27 | 4,623,464 | -259,374 | 0.21 | 2,244,476,528 | 10,116,139 | 2.188 | 2009-07-23 |
| 1684 | 2009-07-24 | 4,882,838 | -94,318 | 0.22 | 2,242,189,319 | 10,415,093 | 2.133 | 2009-07-22 |
| 1685 | 2009-07-23 | 4,977,156 | -80,170 | 0.22 | 2,235,665,939 | 10,322,622 | 2.074 | 2009-07-21 |
| 1686 | 2009-07-20 | 5,057,326 | -37,727 | 0.23 | 2,230,739,007 | 9,993,276 | 1.976 | 2009-07-16 |
| 1687 | 2009-07-14 | 5,095,053 | -129,687 | 0.23 | 2,227,206,801 | 10,434,669 | 2.048 | 2009-07-10 |
| 1688 | 2009-07-09 | 5,224,740 | -2,830 | 0.23 | 2,227,206,801 | 10,590,548 | 2.027 | 2009-07-07 |
| 1689 | 2009-07-08 | 5,227,570 | -289,556 | 0.23 | 2,227,206,801 | 10,643,333 | 2.036 | 2009-07-06 |
| 1690 | 2009-07-07 | 5,517,126 | 127,329 | 0.25 | 2,227,206,801 | 10,294,957 | 1.866 | 2009-07-03 |
| 1691 | 2009-07-03 | 5,389,797 | 249,943 | 0.24 | 2,227,206,801 | 9,895,667 | 1.836 | 2009-06-30 |
| 1692 | 2009-07-02 | 5,139,854 | 117,897 | 0.23 | 2,227,206,801 | 8,742,892 | 1.701 | 2009-06-29 |
| 1693 | 2009-06-30 | 5,021,957 | 141,477 | 0.23 | 2,227,206,801 | 8,562,437 | 1.705 | 2009-06-26 |
| 1694 | 2009-06-29 | 4,880,480 | 207,499 | 0.22 | 2,224,629,564 | 8,570,123 | 1.756 | 2009-06-25 |
| 1695 | 2009-06-26 | 4,672,981 | -28,295 | 0.21 | 2,224,629,564 | 8,243,138 | 1.764 | 2009-06-24 |
| 1696 | 2009-06-25 | 4,701,276 | -235,795 | 0.21 | 2,224,629,564 | 7,658,379 | 1.629 | 2009-06-23 |
| 1697 | 2009-06-23 | 4,937,071 | -589,487 | 0.22 | 2,224,629,564 | 7,874,628 | 1.595 | 2009-06-19 |
| 1698 | 2009-06-22 | 5,526,558 | -249,942 | 0.25 | 2,224,629,564 | 8,693,276 | 1.573 | 2009-06-18 |
| 1699 | 2009-06-19 | 5,776,500 | 212,215 | 0.26 | 2,224,629,564 | 9,086,435 | 1.573 | 2009-06-17 |
| 1700 | 2009-06-18 | 5,564,285 | 216,931 | 0.25 | 2,224,629,564 | 8,824,956 | 1.586 | 2009-06-16 |
| 1701 | 2009-06-17 | 5,347,354 | -9,432 | 0.24 | 2,224,629,564 | 8,684,103 | 1.624 | 2009-06-15 |
| 1702 | 2009-06-15 | 5,356,786 | 126,858 | 0.24 | 2,224,629,564 | 9,085,109 | 1.696 | 2009-06-11 |
| 1703 | 2009-06-12 | 5,229,928 | -23,579 | 0.26 | 2,017,867,969 | 8,828,118 | 1.688 | 2009-06-10 |
| 1704 | 2009-06-09 | 5,253,507 | -23,580 | 0.26 | 2,017,867,969 | 9,025,525 | 1.718 | 2009-06-05 |
| 1705 | 2009-06-08 | 5,277,087 | -235,795 | 0.26 | 2,017,867,969 | 8,907,723 | 1.688 | 2009-06-04 |
| 1706 | 2009-06-05 | 5,512,882 | 23,580 | 0.27 | 2,017,867,969 | 9,349,848 | 1.696 | 2009-06-03 |
| 1707 | 2009-06-04 | 5,489,302 | 636,646 | 0.27 | 2,017,867,969 | 9,309,856 | 1.696 | 2009-06-02 |
| 1708 | 2009-06-03 | 4,852,656 | 471,589 | 0.24 | 2,017,867,969 | 8,438,769 | 1.739 | 2009-06-01 |
| 1709 | 2009-06-02 | 4,381,067 | -23,579 | 0.22 | 2,017,867,969 | 7,469,719 | 1.705 | 2009-05-29 |
| 1710 | 2009-06-01 | 4,404,646 | -165,057 | 0.22 | 2,017,867,969 | 7,470,280 | 1.696 | 2009-05-27 |
| 1711 | 2009-05-29 | 4,569,703 | -94,318 | 0.23 | 2,017,316,210 | 7,133,306 | 1.561 | 2009-05-26 |
| 1712 | 2009-05-27 | 4,664,021 | -725,776 | 0.23 | 2,017,316,210 | 7,266,545 | 1.558 | 2009-05-25 |
| 1713 | 2009-05-25 | 5,389,797 | -274,937 | 0.24 | 2,201,437,616 | 8,041,577 | 1.492 | 2009-05-21 |
| 1714 | 2009-05-22 | 5,664,734 | -25,937 | 0.26 | 2,201,437,616 | 8,298,835 | 1.465 | 2009-05-20 |
| 1715 | 2009-05-21 | 5,690,671 | 15,562 | 0.26 | 2,201,437,616 | 8,006,774 | 1.407 | 2009-05-19 |
| 1716 | 2009-05-20 | 5,675,109 | -580,998 | 0.26 | 2,201,437,616 | 8,245,933 | 1.453 | 2009-05-18 |
| 1717 | 2009-05-19 | 6,256,107 | -41,500 | 0.28 | 2,201,437,616 | 8,514,562 | 1.361 | 2009-05-15 |
| 1718 | 2009-05-15 | 6,297,607 | -51,875 | 0.29 | 2,201,437,616 | 8,035,747 | 1.276 | 2009-05-13 |
| 1719 | 2009-05-14 | 6,349,482 | 155,625 | 0.29 | 2,201,437,616 | 8,051,143 | 1.268 | 2009-05-12 |
| 1720 | 2009-05-13 | 6,193,857 | 129,687 | 0.28 | 2,201,437,616 | 7,810,454 | 1.261 | 2009-05-11 |
| 1721 | 2009-05-12 | 6,064,170 | 129,687 | 0.28 | 2,201,437,616 | 7,998,640 | 1.319 | 2009-05-08 |
| 1722 | 2009-05-08 | 5,934,483 | 103,750 | 0.27 | 2,201,437,616 | 8,029,355 | 1.353 | 2009-05-06 |
| 1723 | 2009-05-07 | 5,830,733 | -425,374 | 0.26 | 2,201,437,616 | 7,865,659 | 1.349 | 2009-05-05 |
| 1724 | 2009-05-06 | 6,256,107 | -207,499 | 0.28 | 2,201,437,616 | 8,464,513 | 1.353 | 2009-05-04 |
| 1725 | 2009-04-30 | 6,463,606 | -41,500 | 0.29 | 2,201,437,616 | 7,976,090 | 1.234 | 2009-04-28 |
| 1726 | 2009-04-29 | 6,505,106 | 36,312 | 0.30 | 2,197,811,564 | 8,248,474 | 1.268 | 2009-04-27 |
| 1727 | 2009-04-28 | 6,468,794 | 25,938 | 0.29 | 2,197,811,564 | 8,706,997 | 1.346 | 2009-04-24 |
| 1728 | 2009-04-27 | 6,442,856 | -181,562 | 0.29 | 2,197,811,564 | 8,298,399 | 1.288 | 2009-04-23 |
| 1729 | 2009-04-24 | 6,624,418 | -570,624 | 0.30 | 2,197,811,564 | 8,121,536 | 1.226 | 2009-04-22 |
| 1730 | 2009-04-23 | 7,195,042 | 20,750 | 0.33 | 2,197,811,564 | 8,849,902 | 1.230 | 2009-04-21 |
| 1731 | 2009-04-22 | 7,174,292 | 492,811 | 0.33 | 2,197,811,564 | 8,659,370 | 1.207 | 2009-04-20 |
| 1732 | 2009-04-21 | 6,681,481 | 622,499 | 0.30 | 2,197,811,564 | 8,218,222 | 1.230 | 2009-04-17 |
| 1733 | 2009-04-20 | 6,058,982 | -389,062 | 0.28 | 2,197,811,564 | 7,779,733 | 1.284 | 2009-04-16 |
| 1734 | 2009-04-17 | 6,448,044 | 778,123 | 0.29 | 2,197,811,564 | 7,679,620 | 1.191 | 2009-04-15 |
| 1735 | 2009-04-15 | 5,669,921 | -778,123 | 0.26 | 2,197,811,564 | 6,577,108 | 1.160 | 2009-04-09 |
| 1736 | 2009-04-14 | 6,448,044 | 311,249 | 0.29 | 2,197,811,564 | 7,086,400 | 1.099 | 2009-04-08 |
| 1737 | 2009-04-09 | 6,136,795 | 129,687 | 0.28 | 2,197,811,564 | 6,885,484 | 1.122 | 2009-04-07 |
| 1738 | 2009-04-08 | 6,007,108 | 544,686 | 0.27 | 2,197,811,564 | 6,764,004 | 1.126 | 2009-04-06 |
| 1739 | 2009-04-07 | 5,462,422 | 10,375 | 0.25 | 2,197,811,564 | 6,298,173 | 1.153 | 2009-04-03 |
| 1740 | 2009-04-06 | 5,452,047 | -93,374 | 0.25 | 2,197,811,564 | 6,471,580 | 1.187 | 2009-04-02 |
| 1741 | 2009-04-03 | 5,545,421 | 31,125 | 0.25 | 2,197,811,564 | 6,305,144 | 1.137 | 2009-04-01 |
| 1742 | 2009-04-02 | 5,514,296 | 181,562 | 0.25 | 2,197,811,564 | 5,823,097 | 1.056 | 2009-03-31 |
| 1743 | 2009-04-01 | 5,332,734 | -492,812 | 0.24 | 2,197,811,564 | 5,508,714 | 1.033 | 2009-03-30 |
| 1744 | 2009-03-31 | 5,825,546 | -778,122 | 0.27 | 2,197,811,564 | 5,796,418 | 0.995 | 2009-03-27 |
| 1745 | 2009-03-30 | 6,603,668 | -259,375 | 0.30 | 2,197,811,564 | 6,392,351 | 0.968 | 2009-03-26 |
| 1746 | 2009-03-27 | 6,863,043 | -10,375 | 0.31 | 2,197,811,564 | 6,300,273 | 0.918 | 2009-03-25 |
| 1747 | 2009-03-25 | 6,873,418 | 129,688 | 0.31 | 2,197,811,564 | 6,330,418 | 0.921 | 2009-03-23 |
| 1748 | 2009-03-24 | 6,743,730 | -119,313 | 0.31 | 2,197,811,564 | 6,008,663 | 0.891 | 2009-03-20 |
| 1749 | 2009-03-23 | 6,863,043 | -10,375 | 0.31 | 2,197,811,564 | 6,087,519 | 0.887 | 2009-03-19 |
| 1750 | 2009-03-19 | 6,873,418 | -51,874 | 0.31 | 2,197,811,564 | 5,828,658 | 0.848 | 2009-03-17 |
| 1751 | 2009-03-18 | 6,925,292 | 51,874 | 0.32 | 2,197,811,564 | 5,872,648 | 0.848 | 2009-03-16 |
| 1752 | 2009-03-17 | 6,873,418 | -119,312 | 0.31 | 2,197,811,564 | 5,828,658 | 0.848 | 2009-03-13 |
| 1753 | 2009-03-11 | 6,992,730 | -25,937 | 0.32 | 2,197,811,564 | 6,062,697 | 0.867 | 2009-03-09 |
| 1754 | 2009-03-09 | 7,018,667 | -51,875 | 0.32 | 2,197,811,564 | 5,734,251 | 0.817 | 2009-03-05 |
| 1755 | 2009-03-06 | 7,070,542 | -217,874 | 0.32 | 2,197,811,564 | 6,158,442 | 0.871 | 2009-03-04 |
| 1756 | 2009-03-05 | 7,288,416 | -228,250 | 0.33 | 2,197,811,564 | 5,874,463 | 0.806 | 2009-03-03 |
| 1757 | 2009-03-04 | 7,516,666 | 2,941,304 | 0.34 | 2,197,811,564 | 5,652,533 | 0.752 | 2009-03-02 |
| 1758 | 2009-03-03 | 4,575,362 | 129,687 | 0.21 | 2,197,811,564 | 3,706,043 | 0.810 | 2009-02-27 |
| 1759 | 2009-02-27 | 4,445,675 | 254,187 | 0.20 | 2,197,811,564 | 3,632,116 | 0.817 | 2009-02-25 |
| 1760 | 2009-02-24 | 4,191,488 | 295,687 | 0.19 | 2,197,811,564 | 3,604,680 | 0.860 | 2009-02-20 |
| 1761 | 2009-02-23 | 3,895,801 | 25,937 | 0.18 | 2,197,811,564 | 3,603,616 | 0.925 | 2009-02-19 |
| 1762 | 2009-02-19 | 3,869,864 | -51,875 | 0.18 | 2,197,811,564 | 3,684,111 | 0.952 | 2009-02-17 |
| 1763 | 2009-02-18 | 3,921,739 | 51,875 | 0.18 | 2,197,811,564 | 3,764,869 | 0.960 | 2009-02-16 |
| 1764 | 2009-02-16 | 3,869,864 | -259,374 | 0.18 | 2,197,811,564 | 3,448,049 | 0.891 | 2009-02-12 |
| 1765 | 2009-02-13 | 4,129,238 | 259,374 | 0.19 | 2,197,811,564 | 3,534,628 | 0.856 | 2009-02-11 |
| 1766 | 2009-02-12 | 3,869,864 | -51,875 | 0.18 | 2,197,811,564 | 3,177,158 | 0.821 | 2009-02-10 |
| 1767 | 2009-02-11 | 3,921,739 | 129,688 | 0.18 | 2,197,811,564 | 3,160,922 | 0.806 | 2009-02-09 |
| 1768 | 2009-02-09 | 3,792,051 | 212,686 | 0.17 | 2,197,811,564 | 3,098,106 | 0.817 | 2009-02-05 |
| 1769 | 2009-02-06 | 3,579,365 | -46,687 | 0.16 | 2,197,811,564 | 3,078,254 | 0.860 | 2009-02-04 |
| 1770 | 2009-01-23 | 3,626,052 | 46,687 | 0.16 | 2,197,811,564 | 2,516,480 | 0.694 | 2009-01-21 |
| 1771 | 2009-01-21 | 3,579,365 | -10,375 | 0.16 | 2,197,811,564 | 2,691,682 | 0.752 | 2009-01-19 |
| 1772 | 2009-01-19 | 3,589,740 | -129,687 | 0.16 | 2,197,811,564 | 2,642,049 | 0.736 | 2009-01-15 |
| 1773 | 2009-01-14 | 3,719,427 | -25,937 | 0.17 | 2,197,811,564 | 2,566,405 | 0.690 | 2009-01-12 |
| 1774 | 2009-01-13 | 3,745,364 | -36,313 | 0.17 | 2,197,811,564 | 2,670,445 | 0.713 | 2009-01-09 |
| 1775 | 2009-01-12 | 3,781,677 | -394,248 | 0.17 | 2,197,811,564 | 2,783,314 | 0.736 | 2009-01-08 |
| 1776 | 2009-01-09 | 4,175,925 | -150,437 | 0.19 | 2,197,811,564 | 2,960,731 | 0.709 | 2009-01-07 |
| 1777 | 2009-01-08 | 4,326,362 | 10,375 | 0.20 | 2,197,811,564 | 3,335,625 | 0.771 | 2009-01-06 |
| 1778 | 2009-01-07 | 4,315,987 | 1,167,184 | 0.20 | 2,197,811,564 | 2,861,499 | 0.663 | 2009-01-05 |
| 1779 | 2009-01-06 | 3,148,803 | -186,750 | 0.14 | 2,197,811,564 | 1,990,043 | 0.632 | 2009-01-02 |
| 1780 | 2009-01-05 | 3,335,553 | 207,500 | 0.15 | 2,197,811,564 | 1,891,259 | 0.567 | 2008-12-30 |
| 1781 | 2008-12-30 | 3,128,053 | -933,748 | 0.14 | 2,197,811,564 | 1,748,582 | 0.559 | 2008-12-23 |
| 1782 | 2008-12-29 | 4,061,801 | -1,130,871 | 0.18 | 2,197,811,564 | 2,331,474 | 0.574 | 2008-12-22 |
| 1783 | 2008-12-23 | 5,192,672 | 2,074,994 | 0.24 | 2,197,811,564 | 2,944,245 | 0.567 | 2008-12-19 |
| 1784 | 2008-12-22 | 3,117,678 | -129,688 | 0.14 | 2,197,811,564 | 1,717,841 | 0.551 | 2008-12-18 |
| 1785 | 2008-12-19 | 3,247,366 | -207,499 | 0.15 | 2,197,811,564 | 1,802,288 | 0.555 | 2008-12-17 |
| 1786 | 2008-12-17 | 3,454,865 | 31,125 | 0.16 | 2,197,811,564 | 1,879,447 | 0.544 | 2008-12-15 |
| 1787 | 2008-12-16 | 3,423,740 | 77,812 | 0.16 | 2,197,811,564 | 1,794,040 | 0.524 | 2008-12-12 |
| 1788 | 2008-12-15 | 3,345,928 | -25,937 | 0.15 | 2,197,811,564 | 1,626,121 | 0.486 | 2008-12-11 |
| 1789 | 2008-12-05 | 3,371,865 | -108,937 | 0.15 | 2,197,811,564 | 1,507,224 | 0.447 | 2008-12-03 |
| 1790 | 2008-12-01 | 3,480,802 | 259,374 | 0.16 | 2,197,811,564 | 1,113,857 | 0.320 | 2008-11-27 |
| 1791 | 2008-11-25 | 3,221,428 | 129,687 | 0.15 | 2,197,811,564 | 1,030,857 | 0.320 | 2008-11-21 |
| 1792 | 2008-11-24 | 3,091,741 | 25,937 | 0.14 | 2,197,811,564 | 1,035,733 | 0.335 | 2008-11-20 |
| 1793 | 2008-11-21 | 3,065,804 | 67,438 | 0.14 | 2,197,811,564 | 956,531 | 0.312 | 2008-11-19 |
| 1794 | 2008-11-13 | 2,998,366 | 62,250 | 0.14 | 2,197,811,564 | 809,559 | 0.270 | 2008-11-11 |
| 1795 | 2008-11-12 | 2,936,116 | 197,124 | 0.13 | 2,197,811,564 | 848,538 | 0.289 | 2008-11-10 |
| 1796 | 2008-10-30 | 2,738,992 | -25,937 | 0.12 | 2,218,603,004 | 602,578 | 0.220 | 2008-10-28 |
| 1797 | 2008-10-29 | 2,764,929 | -51,875 | 0.12 | 2,218,603,004 | 619,344 | 0.224 | 2008-10-27 |
| 1798 | 2008-10-27 | 2,816,804 | 129,687 | 0.13 | 2,218,603,004 | 749,270 | 0.266 | 2008-10-23 |
| 1799 | 2008-10-21 | 2,687,117 | 389,061 | 0.12 | 2,218,603,004 | 964,675 | 0.359 | 2008-10-17 |
| 1800 | 2008-10-20 | 2,298,056 | -134,874 | 0.10 | 2,218,603,004 | 903,136 | 0.393 | 2008-10-16 |
| 1801 | 2008-10-16 | 2,432,930 | -518,749 | 0.11 | 2,218,603,004 | 939,111 | 0.386 | 2008-10-14 |
| 1802 | 2008-10-15 | 2,951,679 | 518,749 | 0.13 | 2,218,603,004 | 1,024,233 | 0.347 | 2008-10-13 |
| 1803 | 2008-09-24 | 2,432,930 | -20,750 | 0.11 | 2,218,603,004 | 1,350,276 | 0.555 | 2008-09-22 |
| 1804 | 2008-09-23 | 2,453,680 | 46,687 | 0.11 | 2,218,603,004 | 1,371,607 | 0.559 | 2008-09-19 |
| 1805 | 2008-09-22 | 2,406,993 | -5,187 | 0.11 | 2,218,603,004 | 1,251,636 | 0.520 | 2008-09-18 |
| 1806 | 2008-09-19 | 2,412,180 | -124,500 | 0.11 | 2,218,603,004 | 1,302,577 | 0.540 | 2008-09-17 |
| 1807 | 2008-09-16 | 2,536,680 | -389,061 | 0.11 | 2,218,603,004 | 1,496,641 | 0.590 | 2008-09-11 |
| 1808 | 2008-09-11 | 2,925,741 | 238,624 | 0.13 | 2,218,603,004 | 1,816,885 | 0.621 | 2008-09-09 |
| 1809 | 2008-09-10 | 2,687,117 | 207,499 | 0.12 | 2,218,603,004 | 1,760,062 | 0.655 | 2008-09-08 |
| 1810 | 2008-09-08 | 2,479,618 | -259,374 | 0.11 | 2,218,603,004 | 1,740,692 | 0.702 | 2008-09-04 |
| 1811 | 2008-09-05 | 2,738,992 | -25,937 | 0.12 | 2,218,603,004 | 1,952,901 | 0.713 | 2008-09-03 |
| 1812 | 2008-09-03 | 2,764,929 | -103,750 | 0.12 | 2,218,603,004 | 2,057,107 | 0.744 | 2008-09-01 |
| 1813 | 2008-09-02 | 2,868,679 | 311,249 | 0.13 | 2,218,603,004 | 2,180,196 | 0.760 | 2008-08-29 |
| 1814 | 2008-09-01 | 2,557,430 | 46,687 | 0.12 | 2,218,603,004 | 1,892,498 | 0.740 | 2008-08-28 |
| 1815 | 2008-08-29 | 2,510,743 | -648,435 | 0.11 | 2,218,603,004 | 1,878,036 | 0.748 | 2008-08-27 |
| 1816 | 2008-08-27 | 3,159,178 | -259,375 | 0.14 | 2,218,603,004 | 2,315,677 | 0.733 | 2008-08-25 |
| 1817 | 2008-08-21 | 3,418,553 | -804,060 | 0.15 | 2,218,603,004 | 2,505,799 | 0.733 | 2008-08-19 |
| 1818 | 2008-08-18 | 4,222,613 | -25,937 | 0.19 | 2,218,603,004 | 3,209,186 | 0.760 | 2008-08-14 |
| 1819 | 2008-08-15 | 4,248,550 | -295,687 | 0.19 | 2,218,603,004 | 3,160,921 | 0.744 | 2008-08-13 |
| 1820 | 2008-08-14 | 4,544,237 | 129,687 | 0.20 | 2,218,603,004 | 3,399,089 | 0.748 | 2008-08-12 |
| 1821 | 2008-08-12 | 4,414,550 | -238,624 | 0.20 | 2,218,603,004 | 3,708,222 | 0.840 | 2008-08-08 |
| 1822 | 2008-08-11 | 4,653,174 | -67,437 | 0.21 | 2,218,603,004 | 3,908,666 | 0.840 | 2008-08-07 |
| 1823 | 2008-08-07 | 4,720,611 | -10,375 | 0.21 | 2,218,603,004 | 3,965,313 | 0.840 | 2008-08-04 |
| 1824 | 2008-08-05 | 4,730,986 | 342,374 | 0.21 | 2,218,603,004 | 3,903,063 | 0.825 | 2008-08-01 |
| 1825 | 2008-08-01 | 4,388,612 | 259,374 | 0.20 | 2,218,603,004 | 3,673,268 | 0.837 | 2008-07-30 |
| 1826 | 2008-07-29 | 4,129,238 | 259,374 | 0.19 | 2,218,603,004 | 3,357,070 | 0.813 | 2008-07-25 |
| 1827 | 2008-07-25 | 3,869,864 | -129,687 | 0.17 | 2,218,603,004 | 3,208,117 | 0.829 | 2008-07-23 |
| 1828 | 2008-07-23 | 3,999,551 | 233,437 | 0.18 | 2,218,603,004 | 3,331,626 | 0.833 | 2008-07-21 |
| 1829 | 2008-07-22 | 3,766,114 | 389,061 | 0.17 | 2,218,603,004 | 2,933,803 | 0.779 | 2008-07-18 |
| 1830 | 2008-07-15 | 3,377,053 | 259,375 | 0.15 | 2,218,603,004 | 2,667,872 | 0.790 | 2008-07-11 |
| 1831 | 2008-07-14 | 3,117,678 | 129,687 | 0.14 | 2,218,603,004 | 2,428,671 | 0.779 | 2008-07-10 |
| 1832 | 2008-07-09 | 2,987,991 | 25,937 | 0.13 | 2,218,603,004 | 2,279,837 | 0.763 | 2008-07-07 |
| 1833 | 2008-07-04 | 2,962,054 | -67,437 | 0.13 | 2,218,603,004 | 2,431,846 | 0.821 | 2008-07-02 |
| 1834 | 2008-07-03 | 3,029,491 | 36,312 | 0.14 | 2,218,603,004 | 2,453,888 | 0.810 | 2008-06-30 |
| 1835 | 2008-06-23 | 2,993,179 | -10,375 | 0.14 | 2,215,200,014 | 2,711,820 | 0.906 | 2008-06-19 |
| 1836 | 2008-06-19 | 3,003,554 | 259,374 | 0.14 | 2,215,200,014 | 2,766,273 | 0.921 | 2008-06-17 |
| 1837 | 2008-06-12 | 2,744,180 | -259,374 | 0.12 | 2,215,200,014 | 2,623,436 | 0.956 | 2008-06-10 |
| 1838 | 2008-06-11 | 3,003,554 | 285,312 | 0.14 | 2,215,200,014 | 2,940,479 | 0.979 | 2008-06-06 |
| 1839 | 2008-06-10 | 2,718,242 | 259,374 | 0.12 | 2,215,200,014 | 2,693,778 | 0.991 | 2008-06-05 |
| 1840 | 2008-06-06 | 2,458,868 | -67,437 | 0.11 | 2,215,200,014 | 2,483,457 | 1.010 | 2008-06-04 |
| 1841 | 2008-06-05 | 2,526,305 | -466,874 | 0.11 | 2,215,200,014 | 2,483,358 | 0.983 | 2008-06-03 |
| 1842 | 2008-06-04 | 2,993,179 | 518,749 | 0.14 | 2,215,200,014 | 3,196,715 | 1.068 | 2008-06-02 |
| 1843 | 2008-06-03 | 2,474,430 | 25,937 | 0.11 | 2,215,200,014 | 2,605,575 | 1.053 | 2008-05-30 |
| 1844 | 2008-06-02 | 2,448,493 | -440,936 | 0.11 | 2,215,200,014 | 2,548,881 | 1.041 | 2008-05-29 |
| 1845 | 2008-05-30 | 2,889,429 | -570,623 | 0.13 | 2,214,774,640 | 3,296,838 | 1.141 | 2008-05-28 |
| 1846 | 2008-05-29 | 3,460,052 | -778,123 | 0.16 | 2,214,774,640 | 3,615,754 | 1.045 | 2008-05-27 |
| 1847 | 2008-05-28 | 4,238,175 | -2,391,431 | 0.19 | 2,214,774,640 | 4,657,754 | 1.099 | 2008-05-26 |
| 1848 | 2008-05-27 | 6,629,606 | 3,434,115 | 0.30 | 2,214,774,640 | 6,105,867 | 0.921 | 2008-05-23 |
| 1849 | 2008-05-26 | 3,195,491 | 31,125 | 0.14 | 2,214,774,640 | 2,550,002 | 0.798 | 2008-05-22 |
| 1850 | 2008-05-21 | 3,164,366 | 41,500 | 0.14 | 2,214,774,640 | 2,658,067 | 0.840 | 2008-05-19 |
| 1851 | 2008-05-16 | 3,122,866 | 25,938 | 0.14 | 2,214,774,640 | 2,613,839 | 0.837 | 2008-05-14 |
| 1852 | 2008-05-14 | 3,096,928 | 25,937 | 0.14 | 2,214,774,640 | 2,663,358 | 0.860 | 2008-05-09 |
| 1853 | 2008-05-13 | 3,070,991 | 25,937 | 0.14 | 2,214,774,640 | 2,450,651 | 0.798 | 2008-05-08 |
| 1854 | 2008-05-08 | 3,045,054 | -155,624 | 0.14 | 2,214,774,640 | 2,594,386 | 0.852 | 2008-05-06 |
| 1855 | 2008-04-28 | 3,200,678 | 155,624 | 0.14 | 2,214,774,640 | 2,294,886 | 0.717 | 2008-04-24 |
| 1856 | 2008-04-07 | 3,045,054 | -15,562 | 0.14 | 2,214,774,640 | 2,183,304 | 0.717 | 2008-04-02 |
| 1857 | 2008-04-03 | 3,060,616 | 248,999 | 0.14 | 2,214,774,640 | 2,206,704 | 0.721 | 2008-04-01 |
| 1858 | 2008-04-02 | 2,811,617 | 25,938 | 0.13 | 2,214,774,640 | 2,114,336 | 0.752 | 2008-03-31 |
| 1859 | 2008-03-19 | 2,785,679 | -902,623 | 0.13 | 2,214,774,640 | 1,816,263 | 0.652 | 2008-03-17 |
| 1860 | 2008-03-05 | 3,688,302 | 119,312 | 0.17 | 2,214,774,640 | 2,803,110 | 0.760 | 2008-03-03 |
| 1861 | 2008-01-25 | 3,568,990 | 259,375 | 0.16 | 2,214,774,640 | 3,165,694 | 0.887 | 2008-01-23 |
| 1862 | 2008-01-15 | 3,309,615 | -36,313 | 0.15 | 2,214,774,640 | 3,561,146 | 1.076 | 2008-01-11 |
| 1863 | 2008-01-11 | 3,345,928 | -518,748 | 0.15 | 2,214,774,640 | 3,352,620 | 1.002 | 2008-01-09 |
| 1864 | 2008-01-09 | 3,864,676 | -518,749 | 0.17 | 2,214,774,640 | 3,725,548 | 0.964 | 2008-01-07 |
| 1865 | 2008-01-08 | 4,383,425 | -25,937 | 0.20 | 2,214,774,640 | 4,343,974 | 0.991 | 2008-01-04 |
| 1866 | 2008-01-02 | 4,409,362 | 1,037,497 | 0.20 | 2,214,774,640 | 4,268,262 | 0.968 | 2007-12-27 |
| 1867 | 2007-12-28 | 3,371,865 | 25,937 | 0.15 | 2,214,774,640 | 2,990,844 | 0.887 | 2007-12-21 |
| 1868 | 2007-12-14 | 3,345,928 | -67,437 | 0.15 | 2,214,774,640 | 3,094,983 | 0.925 | 2007-12-12 |
| 1869 | 2007-12-05 | 3,413,365 | -321,624 | 0.15 | 2,214,774,640 | 3,249,523 | 0.952 | 2007-12-03 |
| 1870 | 2007-11-19 | 3,734,989 | 155,624 | 0.17 | 2,214,774,640 | 3,555,710 | 0.952 | 2007-11-15 |
| 1871 | 2007-11-16 | 3,579,365 | -518,748 | 0.16 | 2,214,774,640 | 3,575,786 | 0.999 | 2007-11-14 |
| 1872 | 2007-11-15 | 4,098,113 | 103,750 | 0.19 | 2,214,774,640 | 4,106,309 | 1.002 | 2007-11-13 |
| 1873 | 2007-11-14 | 3,994,363 | 337,186 | 0.18 | 2,214,774,640 | 4,110,200 | 1.029 | 2007-11-12 |
| 1874 | 2007-11-13 | 3,657,177 | 57,062 | 0.17 | 2,214,774,640 | 3,876,608 | 1.060 | 2007-11-09 |
| 1875 | 2007-10-31 | 3,600,115 | 259,375 | 0.16 | 2,214,774,640 | 4,010,528 | 1.114 | 2007-10-29 |
| 1876 | 2007-10-26 | 3,340,740 | -25,938 | 0.15 | 2,213,425,894 | 3,708,221 | 1.110 | 2007-10-24 |
| 1877 | 2007-10-24 | 3,366,678 | -129,687 | 0.15 | 2,213,425,894 | 3,622,546 | 1.076 | 2007-10-22 |
| 1878 | 2007-10-17 | 3,496,365 | 129,687 | 0.16 | 2,213,425,894 | 3,922,922 | 1.122 | 2007-10-15 |
| 1879 | 2007-10-15 | 3,366,678 | -259,374 | 0.15 | 2,213,425,894 | 3,518,179 | 1.045 | 2007-10-11 |
| 1880 | 2007-10-11 | 3,626,052 | -518,748 | 0.16 | 2,213,425,894 | 3,887,128 | 1.072 | 2007-10-09 |
| 1881 | 2007-10-10 | 4,144,800 | -233,437 | 0.19 | 2,213,425,894 | 4,555,135 | 1.099 | 2007-10-08 |
| 1882 | 2007-10-02 | 4,378,237 | -10,375 | 0.20 | 2,213,425,894 | 5,078,755 | 1.160 | 2007-09-27 |
| 1883 | 2007-09-27 | 4,388,612 | 36,312 | 0.20 | 2,213,337,707 | 4,485,161 | 1.022 | 2007-09-24 |
| 1884 | 2007-09-20 | 4,352,300 | 129,687 | 0.20 | 2,213,337,707 | 4,630,847 | 1.064 | 2007-09-18 |
| 1885 | 2007-09-19 | 4,222,613 | 129,687 | 0.19 | 2,213,337,707 | 4,573,090 | 1.083 | 2007-09-17 |
| 1886 | 2007-09-13 | 4,092,926 | -25,937 | 0.18 | 2,213,337,707 | 4,735,515 | 1.157 | 2007-09-11 |
| 1887 | 2007-09-12 | 4,118,863 | 10,375 | 0.19 | 2,213,337,707 | 4,794,357 | 1.164 | 2007-09-10 |
| 1888 | 2007-09-11 | 4,108,488 | -25,937 | 0.19 | 2,213,337,707 | 4,893,209 | 1.191 | 2007-09-07 |
| 1889 | 2007-09-10 | 4,134,425 | -51,875 | 0.19 | 2,213,337,707 | 5,019,192 | 1.214 | 2007-09-06 |
| 1890 | 2007-09-07 | 4,186,300 | -36,313 | 0.19 | 2,213,337,707 | 4,793,314 | 1.145 | 2007-09-05 |
| 1891 | 2007-09-06 | 4,222,613 | 721,061 | 0.19 | 2,213,337,707 | 4,687,100 | 1.110 | 2007-09-04 |
| 1892 | 2007-08-27 | 3,501,552 | 36,312 | 0.16 | 2,213,337,707 | 3,508,555 | 1.002 | 2007-08-23 |
| 1893 | 2007-08-24 | 3,465,240 | 25,937 | 0.16 | 2,213,337,707 | 3,607,315 | 1.041 | 2007-08-22 |
| 1894 | 2007-08-23 | 3,439,303 | -20,749 | 0.16 | 2,213,337,707 | 3,501,210 | 1.018 | 2007-08-21 |
| 1895 | 2007-08-21 | 3,460,052 | -155,625 | 0.16 | 2,213,337,707 | 3,162,488 | 0.914 | 2007-08-17 |
| 1896 | 2007-08-13 | 3,615,677 | 41,500 | 0.16 | 2,213,337,707 | 4,194,185 | 1.160 | 2007-08-09 |
| 1897 | 2007-07-30 | 3,574,177 | 77,812 | 0.16 | 2,212,025,273 | 4,532,056 | 1.268 | 2007-07-26 |
| 1898 | 2007-07-27 | 3,496,365 | 829,998 | 0.16 | 2,212,025,273 | 4,286,543 | 1.226 | 2007-07-25 |
| 1899 | 2007-07-25 | 2,666,367 | 10,375 | 0.12 | 2,212,025,273 | 3,402,284 | 1.276 | 2007-07-23 |
| 1900 | 2007-07-24 | 2,655,992 | 518,748 | 0.12 | 2,212,025,273 | 3,511,221 | 1.322 | 2007-07-20 |
| 1901 | 2007-07-17 | 2,137,244 | 207,500 | 0.10 | 2,212,025,273 | 2,891,691 | 1.353 | 2007-07-13 |
| 1902 | 2007-07-13 | 1,929,744 | 51,874 | 0.09 | 2,212,025,273 | 2,597,435 | 1.346 | 2007-07-11 |
| 1903 | 2007-07-10 | 1,877,870 | 67,438 | 0.08 | 2,212,025,273 | 2,497,567 | 1.330 | 2007-07-06 |
| 1904 | 2007-07-03 | 1,810,432 | -77,813 | 0.08 | 2,212,025,273 | 2,491,154 | 1.376 | 2007-06-28 |
Copyright & disclaimer, Privacy policy