COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.710 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 70,310 | -1,000 | 0.00 | 3,132,676,722 | 196,868 | 2.800 | 2025-11-06 |
| 5 | 2025-11-04 | 71,310 | 1,287 | 0.00 | 3,132,676,722 | 209,651 | 2.940 | 2025-10-31 |
| 6 | 2025-10-31 | 70,023 | -718 | 0.00 | 3,132,574,722 | 223,373 | 3.190 | 2025-10-28 |
| 7 | 2025-10-30 | 70,741 | 674 | 0.00 | 3,131,344,722 | 227,786 | 3.220 | 2025-10-27 |
| 8 | 2025-10-23 | 70,067 | 62 | 0.00 | 3,129,732,722 | 215,106 | 3.070 | 2025-10-21 |
| 9 | 2025-10-14 | 70,005 | -1,903 | 0.00 | 3,129,732,722 | 217,716 | 3.110 | 2025-10-10 |
| 10 | 2025-10-13 | 71,908 | 620 | 0.00 | 3,129,732,722 | 230,825 | 3.210 | 2025-10-09 |
| 11 | 2025-10-10 | 71,288 | 1,000 | 0.00 | 3,129,732,722 | 243,092 | 3.410 | 2025-10-08 |
| 12 | 2025-10-09 | 70,288 | -2,084 | 0.00 | 3,129,732,722 | 236,871 | 3.370 | 2025-10-06 |
| 13 | 2025-10-08 | 72,372 | 1,310 | 0.00 | 3,129,732,722 | 251,131 | 3.470 | 2025-10-03 |
| 14 | 2025-10-06 | 71,062 | 879 | 0.00 | 3,129,732,722 | 245,164 | 3.450 | 2025-10-02 |
| 15 | 2025-10-03 | 70,183 | -41,000 | 0.00 | 3,129,732,722 | 223,182 | 3.180 | 2025-09-30 |
| 16 | 2025-10-02 | 111,183 | 40,220 | 0.00 | 3,129,732,722 | 334,661 | 3.010 | 2025-09-29 |
| 17 | 2025-09-30 | 70,963 | -60,049 | 0.00 | 3,129,732,722 | 225,662 | 3.180 | 2025-09-26 |
| 18 | 2025-09-29 | 131,012 | 60,000 | 0.00 | 3,123,577,722 | 424,479 | 3.240 | 2025-09-25 |
| 19 | 2025-09-25 | 71,012 | -61,558 | 0.00 | 3,123,577,722 | 242,861 | 3.420 | 2025-09-23 |
| 20 | 2025-09-24 | 132,570 | 578 | 0.00 | 3,123,577,722 | 453,389 | 3.420 | 2025-09-22 |
| 21 | 2025-09-23 | 131,992 | 1,105 | 0.00 | 3,123,577,722 | 426,334 | 3.230 | 2025-09-19 |
| 22 | 2025-09-22 | 130,887 | -673 | 0.00 | 3,123,577,722 | 399,205 | 3.050 | 2025-09-18 |
| 23 | 2025-09-17 | 131,560 | -150,000 | 0.00 | 3,108,854,222 | 380,208 | 2.890 | 2025-09-15 |
| 24 | 2025-09-16 | 281,560 | 150,000 | 0.01 | 3,108,854,222 | 802,446 | 2.850 | 2025-09-12 |
| 25 | 2025-09-15 | 131,560 | -29,515 | 0.00 | 3,108,854,222 | 385,471 | 2.930 | 2025-09-11 |
| 26 | 2025-09-11 | 161,075 | 28,832 | 0.01 | 3,108,854,222 | 459,064 | 2.850 | 2025-09-09 |
| 27 | 2025-09-10 | 132,243 | -18,202 | 0.00 | 3,108,854,222 | 384,827 | 2.910 | 2025-09-08 |
| 28 | 2025-09-09 | 150,445 | -258 | 0.00 | 3,108,854,222 | 401,688 | 2.670 | 2025-09-05 |
| 29 | 2025-09-03 | 150,703 | 441 | 0.00 | 3,108,854,222 | 382,786 | 2.540 | 2025-09-01 |
| 30 | 2025-09-02 | 150,262 | -50,000 | 0.00 | 3,108,854,222 | 366,639 | 2.440 | 2025-08-29 |
| 31 | 2025-09-01 | 200,262 | -100,776 | 0.01 | 3,108,854,222 | 508,665 | 2.540 | 2025-08-28 |
| 32 | 2025-08-29 | 301,038 | -294 | 0.01 | 3,104,110,222 | 752,595 | 2.500 | 2025-08-27 |
| 33 | 2025-08-28 | 301,332 | -526 | 0.01 | 3,104,110,222 | 750,317 | 2.490 | 2025-08-26 |
| 34 | 2025-08-27 | 301,858 | -49,123 | 0.01 | 3,104,110,222 | 736,534 | 2.440 | 2025-08-25 |
| 35 | 2025-08-26 | 350,981 | -100,153 | 0.01 | 3,104,110,222 | 779,178 | 2.220 | 2025-08-22 |
| 36 | 2025-08-25 | 451,134 | 18,000 | 0.01 | 3,104,110,222 | 947,381 | 2.100 | 2025-08-21 |
| 37 | 2025-08-22 | 433,134 | -69,558 | 0.01 | 3,104,110,222 | 879,262 | 2.030 | 2025-08-20 |
| 38 | 2025-08-21 | 502,692 | 352,576 | 0.02 | 3,104,110,222 | 1,020,465 | 2.030 | 2025-08-19 |
| 39 | 2025-08-20 | 150,116 | -1,488 | 0.00 | 3,104,110,222 | 298,731 | 1.990 | 2025-08-18 |
| 40 | 2025-08-15 | 151,604 | -40,000 | 0.00 | 3,104,110,222 | 288,048 | 1.900 | 2025-08-13 |
| 41 | 2025-08-14 | 191,604 | 41,000 | 0.01 | 3,104,110,222 | 356,383 | 1.860 | 2025-08-12 |
| 42 | 2025-08-01 | 150,604 | -1,380 | 0.00 | 3,104,110,222 | 286,148 | 1.900 | 2025-07-30 |
| 43 | 2025-07-31 | 151,984 | -60,000 | 0.00 | 3,104,110,222 | 287,250 | 1.890 | 2025-07-29 |
| 44 | 2025-07-30 | 211,984 | -238,000 | 0.01 | 3,104,110,222 | 398,530 | 1.880 | 2025-07-28 |
| 45 | 2025-07-25 | 449,984 | 298,000 | 0.01 | 3,104,110,222 | 836,970 | 1.860 | 2025-07-23 |
| 46 | 2025-07-16 | 151,984 | 641 | 0.00 | 3,104,110,222 | 272,051 | 1.790 | 2025-07-14 |
| 47 | 2025-07-10 | 151,343 | -98,000 | 0.00 | 3,104,110,222 | 272,417 | 1.800 | 2025-07-08 |
| 48 | 2025-07-09 | 249,343 | 98,000 | 0.01 | 3,104,110,222 | 443,831 | 1.780 | 2025-07-07 |
| 49 | 2025-06-30 | 151,343 | -60,000 | 0.00 | 3,104,110,222 | 266,364 | 1.760 | 2025-06-26 |
| 50 | 2025-06-27 | 211,343 | 59,662 | 0.01 | 3,104,110,222 | 374,077 | 1.770 | 2025-06-25 |
| 51 | 2025-06-19 | 151,681 | 1,128 | 0.00 | 3,104,110,222 | 256,341 | 1.690 | 2025-06-17 |
| 52 | 2025-06-13 | 150,553 | -285 | 0.00 | 3,104,110,222 | 252,929 | 1.680 | 2025-06-11 |
| 53 | 2025-06-03 | 150,838 | 620 | 0.00 | 3,104,110,222 | 232,291 | 1.540 | 2025-05-30 |
| 54 | 2025-05-28 | 150,218 | -760 | 0.00 | 3,104,110,222 | 223,825 | 1.490 | 2025-05-26 |
| 55 | 2025-05-21 | 150,978 | 884 | 0.00 | 3,104,110,222 | 224,957 | 1.490 | 2025-05-19 |
| 56 | 2025-05-19 | 150,094 | -40,000 | 0.00 | 3,104,110,222 | 223,640 | 1.490 | 2025-05-15 |
| 57 | 2025-05-16 | 190,094 | 38,000 | 0.01 | 3,104,110,222 | 283,240 | 1.490 | 2025-05-14 |
| 58 | 2025-05-14 | 152,094 | -39,359 | 0.00 | 3,104,110,222 | 237,267 | 1.560 | 2025-05-12 |
| 59 | 2025-05-09 | 191,453 | 992 | 0.01 | 3,104,110,222 | 279,521 | 1.460 | 2025-05-07 |
| 60 | 2025-05-07 | 190,461 | -86,000 | 0.01 | 3,104,110,222 | 285,692 | 1.500 | 2025-05-02 |
| 61 | 2025-04-28 | 276,461 | 46,000 | 0.01 | 3,104,110,222 | 420,221 | 1.520 | 2025-04-24 |
| 62 | 2025-04-25 | 230,461 | 80,000 | 0.01 | 3,104,110,222 | 354,910 | 1.540 | 2025-04-23 |
| 63 | 2025-04-23 | 150,461 | -100,000 | 0.00 | 3,104,110,222 | 221,178 | 1.470 | 2025-04-17 |
| 64 | 2025-04-22 | 250,461 | 100,000 | 0.01 | 3,104,110,222 | 355,655 | 1.420 | 2025-04-16 |
| 65 | 2025-04-17 | 150,461 | -1,254 | 0.00 | 3,104,110,222 | 227,196 | 1.510 | 2025-04-15 |
| 66 | 2025-04-16 | 151,715 | 883 | 0.00 | 3,104,110,222 | 235,158 | 1.550 | 2025-04-14 |
| 67 | 2025-04-14 | 150,832 | -100,000 | 0.00 | 3,104,110,222 | 203,623 | 1.350 | 2025-04-10 |
| 68 | 2025-04-11 | 250,832 | 100,000 | 0.01 | 3,104,110,222 | 323,573 | 1.290 | 2025-04-09 |
| 69 | 2025-04-10 | 150,832 | -100,000 | 0.00 | 3,104,110,222 | 197,590 | 1.310 | 2025-04-08 |
| 70 | 2025-04-08 | 250,832 | -118,000 | 0.01 | 3,104,110,222 | 393,806 | 1.570 | 2025-04-03 |
| 71 | 2025-04-03 | 368,832 | 18,000 | 0.01 | 3,104,110,222 | 597,508 | 1.620 | 2025-04-01 |
| 72 | 2025-04-02 | 350,832 | 28,000 | 0.01 | 3,104,110,222 | 610,448 | 1.740 | 2025-03-31 |
| 73 | 2025-04-01 | 322,832 | -52,252 | 0.01 | 3,104,110,222 | 587,554 | 1.820 | 2025-03-28 |
| 74 | 2025-03-31 | 375,084 | 2,233 | 0.01 | 3,104,110,222 | 641,394 | 1.710 | 2025-03-27 |
| 75 | 2025-03-28 | 372,851 | 90,000 | 0.01 | 3,104,110,222 | 656,218 | 1.760 | 2025-03-26 |
| 76 | 2025-03-27 | 282,851 | -118,000 | 0.01 | 3,104,110,222 | 509,132 | 1.800 | 2025-03-25 |
| 77 | 2025-03-26 | 400,851 | -52,000 | 0.01 | 3,104,110,222 | 737,566 | 1.840 | 2025-03-24 |
| 78 | 2025-03-25 | 452,851 | 51,369 | 0.01 | 3,104,110,222 | 806,075 | 1.780 | 2025-03-21 |
| 79 | 2025-03-24 | 401,482 | -126 | 0.01 | 3,104,110,222 | 742,742 | 1.850 | 2025-03-20 |
| 80 | 2025-03-21 | 401,608 | -49,000 | 0.01 | 3,104,110,222 | 775,103 | 1.930 | 2025-03-19 |
| 81 | 2025-03-19 | 450,608 | -2,000 | 0.02 | 2,762,625,168 | 847,143 | 1.880 | 2025-03-17 |
| 82 | 2025-03-18 | 452,608 | -1,380 | 0.02 | 2,762,625,168 | 855,429 | 1.890 | 2025-03-14 |
| 83 | 2025-03-17 | 453,988 | 3,009 | 0.02 | 2,762,625,168 | 894,356 | 1.970 | 2025-03-13 |
| 84 | 2025-03-14 | 450,979 | 100,000 | 0.02 | 2,762,625,168 | 879,409 | 1.950 | 2025-03-12 |
| 85 | 2025-03-13 | 350,979 | -50,022 | 0.01 | 2,762,625,168 | 691,429 | 1.970 | 2025-03-11 |
| 86 | 2025-03-12 | 401,001 | 130,000 | 0.01 | 2,762,625,168 | 745,862 | 1.860 | 2025-03-10 |
| 87 | 2025-03-11 | 271,001 | 121,000 | 0.01 | 2,762,625,168 | 482,382 | 1.780 | 2025-03-07 |
| 88 | 2025-03-10 | 150,001 | -2,000 | 0.01 | 2,762,625,168 | 249,002 | 1.660 | 2025-03-06 |
| 89 | 2025-03-07 | 152,001 | 1,000 | 0.01 | 2,762,625,168 | 243,202 | 1.600 | 2025-03-05 |
| 90 | 2025-03-06 | 151,001 | -93,000 | 0.01 | 2,762,625,168 | 250,662 | 1.660 | 2025-03-04 |
| 91 | 2025-03-05 | 244,001 | 94,000 | 0.01 | 2,762,625,168 | 353,801 | 1.450 | 2025-03-03 |
| 92 | 2025-03-04 | 150,001 | -1,000 | 0.01 | 2,762,625,168 | 223,501 | 1.490 | 2025-02-28 |
| 93 | 2025-03-03 | 151,001 | -49,000 | 0.01 | 2,762,625,168 | 235,562 | 1.560 | 2025-02-27 |
| 94 | 2025-02-28 | 200,001 | 48,000 | 0.01 | 2,762,625,168 | 300,002 | 1.500 | 2025-02-26 |
| 95 | 2025-02-27 | 152,001 | 641 | 0.01 | 2,762,625,168 | 234,082 | 1.540 | 2025-02-25 |
| 96 | 2025-02-26 | 151,360 | 428 | 0.01 | 2,762,625,168 | 228,554 | 1.510 | 2025-02-24 |
| 97 | 2025-02-25 | 150,932 | -184,350 | 0.01 | 2,762,625,168 | 218,851 | 1.450 | 2025-02-21 |
| 98 | 2025-02-21 | 335,282 | 35,282 | 0.01 | 2,762,625,168 | 398,986 | 1.190 | 2025-02-19 |
| 99 | 2025-02-20 | 300,000 | 150,000 | 0.01 | 2,762,625,168 | 324,000 | 1.080 | 2025-02-18 |
| 100 | 2025-02-18 | 150,000 | -2,000 | 0.01 | 2,762,625,168 | 168,000 | 1.120 | 2025-02-14 |
| 101 | 2025-02-17 | 152,000 | 105 | 0.01 | 2,762,625,168 | 161,120 | 1.060 | 2025-02-13 |
| 102 | 2025-02-07 | 151,895 | 493 | 0.01 | 2,762,625,168 | 157,971 | 1.040 | 2025-02-05 |
| 103 | 2025-02-06 | 151,402 | 287 | 0.01 | 2,762,625,168 | 155,944 | 1.030 | 2025-02-04 |
| 104 | 2025-01-15 | 151,115 | -2,000 | 0.01 | 2,762,625,168 | 154,137 | 1.020 | 2025-01-13 |
| 105 | 2025-01-14 | 153,115 | 1,260 | 0.01 | 2,762,625,168 | 151,584 | 0.990 | 2025-01-10 |
| 106 | 2025-01-10 | 151,855 | 1,000 | 0.01 | 2,762,625,168 | 157,929 | 1.040 | 2025-01-08 |
| 107 | 2025-01-06 | 150,855 | 442 | 0.01 | 2,762,625,168 | 167,449 | 1.110 | 2025-01-02 |
| 108 | 2024-12-19 | 150,413 | -2,000 | 0.01 | 2,762,612,668 | 166,958 | 1.110 | 2024-12-17 |
| 109 | 2024-12-18 | 152,413 | -1,359 | 0.01 | 2,762,612,668 | 170,703 | 1.120 | 2024-12-16 |
| 110 | 2024-12-16 | 153,772 | 2,000 | 0.01 | 2,762,612,668 | 169,149 | 1.100 | 2024-12-12 |
| 111 | 2024-11-28 | 151,772 | 1,744 | 0.01 | 2,762,612,668 | 145,701 | 0.960 | 2024-11-26 |
| 112 | 2024-11-13 | 150,028 | -1,626 | 0.01 | 2,762,612,668 | 160,530 | 1.070 | 2024-11-11 |
| 113 | 2024-11-07 | 151,654 | 1,321 | 0.01 | 2,762,612,668 | 163,786 | 1.080 | 2024-11-05 |
| 114 | 2024-10-22 | 150,333 | -690 | 0.01 | 2,762,612,668 | 172,883 | 1.150 | 2024-10-18 |
| 115 | 2024-10-09 | 151,023 | 111 | 0.01 | 2,762,612,668 | 187,269 | 1.240 | 2024-10-07 |
| 116 | 2024-10-04 | 150,912 | -3,669 | 0.01 | 2,762,612,668 | 193,167 | 1.280 | 2024-10-02 |
| 117 | 2024-10-03 | 154,581 | 2,620 | 0.01 | 2,762,612,668 | 199,409 | 1.290 | 2024-09-30 |
| 118 | 2024-09-26 | 151,961 | 1,000 | 0.01 | 2,762,612,668 | 176,275 | 1.160 | 2024-09-24 |
| 119 | 2024-09-09 | 150,961 | 14 | 0.01 | 2,762,612,668 | 176,624 | 1.170 | 2024-09-04 |
| 120 | 2024-08-29 | 150,947 | -1,000 | 0.01 | 2,762,612,668 | 172,080 | 1.140 | 2024-08-27 |
| 121 | 2024-08-28 | 151,947 | 1,108 | 0.01 | 2,762,612,668 | 161,064 | 1.060 | 2024-08-26 |
| 122 | 2024-08-23 | 150,839 | 315 | 0.01 | 2,762,776,668 | 150,839 | 1.000 | 2024-08-21 |
| 123 | 2024-08-22 | 150,524 | -2,000 | 0.01 | 2,762,776,668 | 135,472 | 0.900 | 2024-08-20 |
| 124 | 2024-08-21 | 152,524 | 629 | 0.01 | 2,762,776,668 | 140,322 | 0.920 | 2024-08-19 |
| 125 | 2024-08-01 | 151,895 | 1,000 | 0.01 | 2,762,776,668 | 127,592 | 0.840 | 2024-07-30 |
| 126 | 2024-07-26 | 150,895 | 114 | 0.01 | 2,762,776,668 | 129,770 | 0.860 | 2024-07-24 |
| 127 | 2024-07-23 | 150,781 | -1,000 | 0.01 | 2,762,776,668 | 137,211 | 0.910 | 2024-07-19 |
| 128 | 2024-07-17 | 151,781 | 620 | 0.01 | 2,762,776,668 | 136,603 | 0.900 | 2024-07-15 |
| 129 | 2024-07-10 | 151,161 | -707 | 0.01 | 2,762,776,668 | 104,301 | 0.690 | 2024-07-08 |
| 130 | 2024-06-18 | 151,868 | 1,451 | 0.01 | 2,765,752,668 | 89,602 | 0.590 | 2024-06-14 |
| 131 | 2024-06-04 | 150,417 | -1,338 | 0.01 | 2,765,752,668 | 85,738 | 0.570 | 2024-05-31 |
| 132 | 2024-05-29 | 151,755 | -284 | 0.01 | 2,765,752,668 | 95,606 | 0.630 | 2024-05-27 |
| 133 | 2024-05-28 | 152,039 | 1,115 | 0.01 | 2,765,752,668 | 94,264 | 0.620 | 2024-05-24 |
| 134 | 2024-05-09 | 150,924 | -154 | 0.01 | 2,765,752,668 | 95,082 | 0.630 | 2024-05-07 |
| 135 | 2024-05-08 | 151,078 | 253 | 0.01 | 2,765,752,668 | 99,711 | 0.660 | 2024-05-06 |
| 136 | 2024-04-25 | 150,825 | 105 | 0.01 | 2,765,752,668 | 74,658 | 0.495 | 2024-04-23 |
| 137 | 2024-04-22 | 150,720 | -718 | 0.01 | 2,765,752,668 | 73,099 | 0.485 | 2024-04-18 |
| 138 | 2024-04-15 | 151,438 | 602 | 0.01 | 2,765,752,668 | 80,262 | 0.530 | 2024-04-11 |
| 139 | 2024-04-08 | 150,836 | -1,000 | 0.01 | 2,765,752,668 | 76,926 | 0.510 | 2024-04-03 |
| 140 | 2024-03-22 | 151,836 | 574 | 0.01 | 2,765,752,668 | 86,547 | 0.570 | 2024-03-20 |
| 141 | 2024-03-05 | 151,262 | -455 | 0.01 | 2,765,752,668 | 84,707 | 0.560 | 2024-03-01 |
| 142 | 2024-02-26 | 151,717 | 1,110 | 0.01 | 2,765,752,668 | 94,065 | 0.620 | 2024-02-22 |
| 143 | 2024-02-20 | 150,607 | -362 | 0.01 | 2,765,752,668 | 100,907 | 0.670 | 2024-02-16 |
| 144 | 2024-01-31 | 150,969 | -572 | 0.01 | 2,765,752,668 | 107,188 | 0.710 | 2024-01-29 |
| 145 | 2023-12-22 | 151,541 | 1,230 | 0.01 | 2,765,752,668 | 124,264 | 0.820 | 2023-12-20 |
| 146 | 2023-12-21 | 150,311 | -2,000 | 0.01 | 2,765,752,668 | 129,267 | 0.860 | 2023-12-19 |
| 147 | 2023-12-20 | 152,311 | 900 | 0.01 | 2,765,752,668 | 134,034 | 0.880 | 2023-12-18 |
| 148 | 2023-11-21 | 151,411 | 368 | 0.01 | 2,765,752,668 | 137,784 | 0.910 | 2023-11-17 |
| 149 | 2023-11-14 | 151,043 | 1,000 | 0.01 | 2,765,752,668 | 137,449 | 0.910 | 2023-11-10 |
| 150 | 2023-11-06 | 150,043 | -2,000 | 0.01 | 2,765,752,668 | 142,541 | 0.950 | 2023-11-02 |
| 151 | 2023-11-03 | 152,043 | 53 | 0.01 | 2,765,752,668 | 141,400 | 0.930 | 2023-11-01 |
| 152 | 2023-10-26 | 151,990 | 266 | 0.01 | 2,765,752,668 | 147,430 | 0.970 | 2023-10-24 |
| 153 | 2023-10-12 | 151,724 | 50,000 | 0.01 | 2,765,752,668 | 150,207 | 0.990 | 2023-10-10 |
| 154 | 2023-08-24 | 101,724 | 1,100 | 0.00 | 2,765,752,668 | 116,983 | 1.150 | 2023-08-22 |
| 155 | 2023-08-21 | 100,624 | -2,000 | 0.00 | 2,765,752,668 | 117,730 | 1.170 | 2023-08-17 |
| 156 | 2023-08-18 | 102,624 | 1,771 | 0.00 | 2,765,752,668 | 120,070 | 1.170 | 2023-08-16 |
| 157 | 2023-07-28 | 100,853 | -1,000 | 0.00 | 2,778,160,668 | 131,109 | 1.300 | 2023-07-26 |
| 158 | 2023-07-25 | 101,853 | 1,282 | 0.00 | 2,778,160,668 | 135,464 | 1.330 | 2023-07-21 |
| 159 | 2023-07-10 | 100,571 | 53 | 0.00 | 2,777,894,668 | 139,794 | 1.390 | 2023-07-06 |
| 160 | 2023-06-30 | 100,518 | -689 | 0.00 | 2,777,894,668 | 143,741 | 1.430 | 2023-06-28 |
| 161 | 2023-05-22 | 101,207 | 641 | 0.00 | 2,805,344,668 | 147,762 | 1.460 | 2023-05-18 |
| 162 | 2023-04-12 | 100,566 | 295 | 0.00 | 2,805,344,668 | 158,894 | 1.580 | 2023-04-06 |
| 163 | 2023-03-29 | 100,271 | -1,000 | 0.00 | 2,792,347,168 | 145,393 | 1.450 | 2023-03-27 |
| 164 | 2023-03-22 | 101,271 | -150,000 | 0.00 | 2,782,273,668 | 146,843 | 1.450 | 2023-03-20 |
| 165 | 2023-03-21 | 251,271 | 27 | 0.01 | 2,782,273,668 | 359,318 | 1.430 | 2023-03-17 |
| 166 | 2023-02-08 | 251,244 | 354 | 0.01 | 2,781,314,168 | 371,841 | 1.480 | 2023-02-06 |
| 167 | 2023-01-20 | 250,890 | -2,000 | 0.01 | 2,780,189,168 | 353,755 | 1.410 | 2023-01-18 |
| 168 | 2023-01-19 | 252,890 | 1,000 | 0.01 | 2,780,189,168 | 351,517 | 1.390 | 2023-01-17 |
| 169 | 2023-01-17 | 251,890 | 376 | 0.01 | 2,780,189,168 | 352,646 | 1.400 | 2023-01-13 |
| 170 | 2022-12-16 | 251,514 | 1,000 | 0.01 | 2,779,977,168 | 367,210 | 1.460 | 2022-12-14 |
| 171 | 2022-12-01 | 250,514 | -1,129 | 0.01 | 2,779,977,168 | 348,214 | 1.390 | 2022-11-29 |
| 172 | 2022-10-27 | 251,643 | 550 | 0.01 | 2,779,917,168 | 271,774 | 1.080 | 2022-10-25 |
| 173 | 2022-10-17 | 251,093 | -766 | 0.01 | 2,779,917,168 | 306,333 | 1.220 | 2022-10-13 |
| 174 | 2022-09-20 | 251,859 | 1,371 | 0.01 | 2,779,789,168 | 367,714 | 1.460 | 2022-09-16 |
| 175 | 2022-08-19 | 250,488 | -1,141 | 0.01 | 2,779,673,168 | 355,693 | 1.420 | 2022-08-17 |
| 176 | 2022-08-17 | 251,629 | 1,327 | 0.01 | 2,779,673,168 | 344,732 | 1.370 | 2022-08-15 |
| 177 | 2022-08-01 | 250,302 | 131 | 0.01 | 2,779,673,168 | 372,950 | 1.490 | 2022-07-28 |
| 178 | 2022-07-18 | 250,171 | -673 | 0.01 | 2,779,545,168 | 350,239 | 1.400 | 2022-07-14 |
| 179 | 2022-07-11 | 250,844 | 53 | 0.01 | 2,779,545,168 | 343,656 | 1.370 | 2022-07-07 |
| 180 | 2022-06-29 | 250,791 | -400 | 0.01 | 2,779,403,168 | 346,092 | 1.380 | 2022-06-27 |
| 181 | 2022-06-17 | 251,191 | -736 | 0.01 | 2,779,403,168 | 321,524 | 1.280 | 2022-06-15 |
| 182 | 2022-06-10 | 251,927 | 529 | 0.01 | 2,779,403,168 | 342,621 | 1.360 | 2022-06-08 |
| 183 | 2022-06-09 | 251,398 | 30,000 | 0.01 | 2,779,403,168 | 346,929 | 1.380 | 2022-06-07 |
| 184 | 2022-06-08 | 221,398 | 1,052 | 0.01 | 2,779,403,168 | 301,101 | 1.360 | 2022-06-06 |
| 185 | 2022-05-20 | 220,346 | -1,165 | 0.01 | 2,779,319,168 | 277,636 | 1.260 | 2022-05-18 |
| 186 | 2022-05-17 | 221,511 | 1,240 | 0.01 | 2,779,319,168 | 279,104 | 1.260 | 2022-05-13 |
| 187 | 2022-04-20 | 220,271 | -719 | 0.01 | 2,779,306,168 | 292,960 | 1.330 | 2022-04-14 |
| 188 | 2022-04-07 | 220,990 | 572 | 0.01 | 2,779,306,168 | 307,176 | 1.390 | 2022-04-04 |
| 189 | 2022-03-28 | 220,418 | 105 | 0.01 | 2,779,281,168 | 328,423 | 1.490 | 2022-03-24 |
| 190 | 2022-03-18 | 220,313 | 263 | 0.01 | 2,779,281,168 | 293,016 | 1.330 | 2022-03-16 |
| 191 | 2022-03-17 | 220,050 | -753 | 0.01 | 2,779,281,168 | 275,063 | 1.250 | 2022-03-15 |
| 192 | 2022-03-16 | 220,803 | -2,000 | 0.01 | 2,779,281,168 | 280,420 | 1.270 | 2022-03-14 |
| 193 | 2022-03-15 | 222,803 | 1,896 | 0.01 | 2,779,281,168 | 303,012 | 1.360 | 2022-03-11 |
| 194 | 2022-03-04 | 220,907 | -1,149 | 0.01 | 2,779,281,168 | 304,852 | 1.380 | 2022-03-02 |
| 195 | 2022-03-03 | 222,056 | 641 | 0.01 | 2,779,281,168 | 339,746 | 1.530 | 2022-03-01 |
| 196 | 2022-03-01 | 221,415 | 1,000 | 0.01 | 2,779,281,168 | 440,616 | 1.990 | 2022-02-25 |
| 197 | 2022-02-28 | 220,415 | 20,000 | 0.01 | 2,779,281,168 | 432,013 | 1.960 | 2022-02-24 |
| 198 | 2022-02-17 | 200,415 | -475 | 0.01 | 2,778,937,168 | 392,813 | 1.960 | 2022-02-15 |
| 199 | 2022-02-16 | 200,890 | 280 | 0.01 | 2,778,937,168 | 395,753 | 1.970 | 2022-02-14 |
| 200 | 2022-02-14 | 200,610 | 30,000 | 0.01 | 2,778,937,168 | 395,202 | 1.970 | 2022-02-10 |
| 201 | 2022-01-17 | 170,610 | -516 | 0.01 | 2,778,911,168 | 313,922 | 1.840 | 2022-01-13 |
| 202 | 2022-01-12 | 171,126 | 620 | 0.01 | 2,778,911,168 | 313,161 | 1.830 | 2022-01-10 |
| 203 | 2021-12-22 | 170,506 | -2,000 | 0.01 | 2,778,761,668 | 289,860 | 1.700 | 2021-12-20 |
| 204 | 2021-12-21 | 172,506 | 641 | 0.01 | 2,778,761,668 | 307,061 | 1.780 | 2021-12-17 |
| 205 | 2021-12-17 | 171,865 | 344 | 0.01 | 2,778,761,668 | 305,920 | 1.780 | 2021-12-15 |
| 206 | 2021-12-01 | 171,521 | 74 | 0.01 | 2,778,761,668 | 322,459 | 1.880 | 2021-11-29 |
| 207 | 2021-11-17 | 171,447 | 61 | 0.01 | 2,778,761,668 | 346,323 | 2.020 | 2021-11-15 |
| 208 | 2021-11-16 | 171,386 | 1,221 | 0.01 | 2,778,761,668 | 341,058 | 1.990 | 2021-11-12 |
| 209 | 2021-11-15 | 170,165 | -2,000 | 0.01 | 2,778,761,668 | 345,435 | 2.030 | 2021-11-11 |
| 210 | 2021-11-12 | 172,165 | 1,000 | 0.01 | 2,778,761,668 | 344,330 | 2.000 | 2021-11-10 |
| 211 | 2021-11-08 | 171,165 | 251 | 0.01 | 2,778,761,668 | 345,753 | 2.020 | 2021-11-04 |
| 212 | 2021-10-28 | 170,914 | -2,110 | 0.01 | 2,776,465,668 | 384,557 | 2.250 | 2021-10-26 |
| 213 | 2021-10-27 | 173,024 | 1,034 | 0.01 | 2,776,465,668 | 394,495 | 2.280 | 2021-10-25 |
| 214 | 2021-10-20 | 171,990 | 267 | 0.01 | 2,776,465,668 | 386,978 | 2.250 | 2021-10-18 |
| 215 | 2021-10-19 | 171,723 | 1,601 | 0.01 | 2,776,465,668 | 388,094 | 2.260 | 2021-10-15 |
| 216 | 2021-10-18 | 170,122 | -2,000 | 0.01 | 2,776,465,668 | 367,464 | 2.160 | 2021-10-12 |
| 217 | 2021-10-15 | 172,122 | 459 | 0.01 | 2,776,465,668 | 375,226 | 2.180 | 2021-10-11 |
| 218 | 2021-10-05 | 171,663 | 1,199 | 0.01 | 2,776,465,668 | 341,609 | 1.990 | 2021-09-30 |
| 219 | 2021-09-29 | 170,464 | -1,500 | 0.01 | 2,776,073,168 | 334,109 | 1.960 | 2021-09-27 |
| 220 | 2021-09-28 | 171,964 | 1,240 | 0.01 | 2,776,073,168 | 343,928 | 2.000 | 2021-09-24 |
| 221 | 2021-09-24 | 170,724 | -1,000 | 0.01 | 2,776,073,168 | 336,326 | 1.970 | 2021-09-21 |
| 222 | 2021-09-17 | 171,724 | 70 | 0.01 | 2,776,073,168 | 343,448 | 2.000 | 2021-09-15 |
| 223 | 2021-09-14 | 171,654 | 105 | 0.01 | 2,776,073,168 | 363,906 | 2.120 | 2021-09-10 |
| 224 | 2021-09-08 | 171,549 | -2,000 | 0.01 | 2,776,073,168 | 365,399 | 2.130 | 2021-09-06 |
| 225 | 2021-09-07 | 173,549 | 1,569 | 0.01 | 2,776,073,168 | 334,950 | 1.930 | 2021-09-03 |
| 226 | 2021-08-25 | 171,980 | 428 | 0.01 | 2,767,050,418 | 295,806 | 1.720 | 2021-08-23 |
| 227 | 2021-08-19 | 171,552 | 177 | 0.01 | 2,767,050,418 | 307,078 | 1.790 | 2021-08-17 |
| 228 | 2021-08-17 | 171,375 | 467 | 0.01 | 2,767,050,418 | 322,185 | 1.880 | 2021-08-13 |
| 229 | 2021-07-30 | 170,908 | -206 | 0.01 | 2,766,132,418 | 293,962 | 1.720 | 2021-07-28 |
| 230 | 2021-07-27 | 171,114 | 105 | 0.01 | 2,766,132,418 | 308,005 | 1.800 | 2021-07-23 |
| 231 | 2021-07-20 | 171,009 | -779 | 0.01 | 2,764,383,668 | 324,917 | 1.900 | 2021-07-16 |
| 232 | 2021-07-19 | 171,788 | 433 | 0.01 | 2,764,383,668 | 312,654 | 1.820 | 2021-07-15 |
| 233 | 2021-07-15 | 171,355 | -16 | 0.01 | 2,761,417,168 | 320,434 | 1.870 | 2021-07-13 |
| 234 | 2021-07-14 | 171,371 | 1,000 | 0.01 | 2,760,015,168 | 318,750 | 1.860 | 2021-07-12 |
| 235 | 2021-07-09 | 170,371 | -408 | 0.01 | 2,759,598,668 | 318,594 | 1.870 | 2021-07-07 |
| 236 | 2021-07-02 | 170,779 | -1,000 | 0.01 | 2,757,923,668 | 346,681 | 2.030 | 2021-06-29 |
| 237 | 2021-06-28 | 171,779 | 884 | 0.01 | 2,754,850,918 | 338,405 | 1.970 | 2021-06-24 |
| 238 | 2021-06-21 | 170,895 | -2,000 | 0.01 | 2,754,850,918 | 341,790 | 2.000 | 2021-06-17 |
| 239 | 2021-06-18 | 172,895 | 1,610 | 0.01 | 2,754,850,918 | 345,790 | 2.000 | 2021-06-16 |
| 240 | 2021-06-10 | 171,285 | 210 | 0.01 | 2,754,850,918 | 351,134 | 2.050 | 2021-06-08 |
| 241 | 2021-05-31 | 171,075 | 198 | 0.01 | 2,754,850,918 | 338,729 | 1.980 | 2021-05-27 |
| 242 | 2021-05-28 | 170,877 | -1,000 | 0.01 | 2,754,375,918 | 336,628 | 1.970 | 2021-05-26 |
| 243 | 2021-05-27 | 171,877 | 1,205 | 0.01 | 2,754,375,918 | 330,004 | 1.920 | 2021-05-25 |
| 244 | 2021-05-17 | 170,672 | 258 | 0.01 | 2,754,375,918 | 307,210 | 1.800 | 2021-05-13 |
| 245 | 2021-05-14 | 170,414 | -2,000 | 0.01 | 2,754,375,918 | 313,562 | 1.840 | 2021-05-12 |
| 246 | 2021-05-13 | 172,414 | 1,000 | 0.01 | 2,754,375,918 | 310,345 | 1.800 | 2021-05-11 |
| 247 | 2021-05-05 | 171,414 | 50,000 | 0.01 | 2,754,375,918 | 329,115 | 1.920 | 2021-05-03 |
| 248 | 2021-04-29 | 121,414 | -2,000 | 0.00 | 2,753,586,418 | 245,256 | 2.020 | 2021-04-27 |
| 249 | 2021-04-28 | 123,414 | 2,525 | 0.00 | 2,753,586,418 | 250,530 | 2.030 | 2021-04-26 |
| 250 | 2021-04-19 | 120,889 | 628 | 0.00 | 2,753,586,418 | 242,987 | 2.010 | 2021-04-15 |
| 251 | 2021-04-13 | 120,261 | -1,000 | 0.00 | 2,753,586,418 | 240,522 | 2.000 | 2021-04-09 |
| 252 | 2021-04-12 | 121,261 | 461 | 0.00 | 2,753,586,418 | 253,435 | 2.090 | 2021-04-08 |
| 253 | 2021-04-01 | 120,800 | -2,000 | 0.00 | 2,753,586,418 | 244,016 | 2.020 | 2021-03-30 |
| 254 | 2021-03-31 | 122,800 | 750 | 0.00 | 2,753,586,418 | 246,828 | 2.010 | 2021-03-29 |
| 255 | 2021-03-26 | 122,050 | 398 | 0.00 | 2,753,086,418 | 261,187 | 2.140 | 2021-03-24 |
| 256 | 2021-03-19 | 121,652 | -390 | 0.00 | 2,753,086,418 | 283,449 | 2.330 | 2021-03-17 |
| 257 | 2021-03-17 | 122,042 | 1,387 | 0.00 | 2,753,086,418 | 281,917 | 2.310 | 2021-03-15 |
| 258 | 2021-03-16 | 120,655 | 468 | 0.00 | 2,753,086,418 | 278,713 | 2.310 | 2021-03-12 |
| 259 | 2021-03-10 | 120,187 | -2,000 | 0.00 | 2,753,086,418 | 280,036 | 2.330 | 2021-03-08 |
| 260 | 2021-03-08 | 122,187 | 851 | 0.00 | 2,753,086,418 | 283,474 | 2.320 | 2021-03-04 |
| 261 | 2021-02-25 | 121,336 | 2 | 0.00 | 2,751,658,918 | 304,553 | 2.510 | 2021-02-23 |
| 262 | 2021-02-23 | 121,334 | -64 | 0.00 | 2,751,658,918 | 325,175 | 2.680 | 2021-02-19 |
| 263 | 2021-02-19 | 121,398 | -350 | 0.00 | 2,751,658,918 | 304,709 | 2.510 | 2021-02-17 |
| 264 | 2021-02-18 | 121,748 | 105 | 0.00 | 2,751,658,918 | 299,500 | 2.460 | 2021-02-16 |
| 265 | 2021-02-17 | 121,643 | 105 | 0.00 | 2,751,658,918 | 287,077 | 2.360 | 2021-02-10 |
| 266 | 2021-02-08 | 121,538 | 1,282 | 0.00 | 2,751,658,918 | 283,184 | 2.330 | 2021-02-04 |
| 267 | 2021-02-05 | 120,256 | 53 | 0.00 | 2,751,658,918 | 285,007 | 2.370 | 2021-02-03 |
| 268 | 2021-02-03 | 120,203 | -2,000 | 0.00 | 2,751,658,918 | 286,083 | 2.380 | 2021-02-01 |
| 269 | 2021-02-02 | 122,203 | 525 | 0.00 | 2,751,658,918 | 282,289 | 2.310 | 2021-01-29 |
| 270 | 2021-01-28 | 121,678 | 1,000 | 0.00 | 2,750,593,918 | 285,943 | 2.350 | 2021-01-26 |
| 271 | 2021-01-20 | 120,678 | -2,000 | 0.00 | 2,750,593,918 | 302,902 | 2.510 | 2021-01-18 |
| 272 | 2021-01-18 | 122,678 | 831 | 0.00 | 2,750,593,918 | 316,509 | 2.580 | 2021-01-14 |
| 273 | 2021-01-12 | 121,847 | -1,000 | 0.00 | 2,750,593,918 | 272,937 | 2.240 | 2021-01-08 |
| 274 | 2021-01-11 | 122,847 | 1,769 | 0.00 | 2,750,593,918 | 277,634 | 2.260 | 2021-01-07 |
| 275 | 2021-01-06 | 121,078 | -2,000 | 0.00 | 2,750,593,918 | 277,269 | 2.290 | 2021-01-04 |
| 276 | 2021-01-05 | 123,078 | 1,275 | 0.00 | 2,750,593,918 | 283,079 | 2.300 | 2020-12-30 |
| 277 | 2021-01-04 | 121,803 | 1,000 | 0.00 | 2,750,593,918 | 292,327 | 2.400 | 2020-12-29 |
| 278 | 2020-12-18 | 120,803 | 183 | 0.00 | 2,749,809,168 | 273,015 | 2.260 | 2020-12-16 |
| 279 | 2020-12-17 | 120,620 | -1,083 | 0.00 | 2,749,809,168 | 267,776 | 2.220 | 2020-12-15 |
| 280 | 2020-12-16 | 121,703 | 105 | 0.00 | 2,749,809,168 | 276,266 | 2.270 | 2020-12-14 |
| 281 | 2020-12-15 | 121,598 | -1,024 | 0.00 | 2,749,809,168 | 285,755 | 2.350 | 2020-12-11 |
| 282 | 2020-12-14 | 122,622 | 1,000 | 0.00 | 2,749,809,168 | 272,221 | 2.220 | 2020-12-10 |
| 283 | 2020-12-11 | 121,622 | 1,000 | 0.00 | 2,749,809,168 | 283,379 | 2.330 | 2020-12-09 |
| 284 | 2020-12-08 | 120,622 | -4,000 | 0.00 | 2,749,809,168 | 303,967 | 2.520 | 2020-12-04 |
| 285 | 2020-12-07 | 124,622 | 2,753 | 0.00 | 2,749,809,168 | 319,032 | 2.560 | 2020-12-03 |
| 286 | 2020-12-02 | 121,869 | 100 | 0.00 | 2,749,809,168 | 315,641 | 2.590 | 2020-11-30 |
| 287 | 2020-11-26 | 121,769 | 1,000 | 0.00 | 2,749,378,168 | 333,647 | 2.740 | 2020-11-24 |
| 288 | 2020-11-25 | 120,769 | -1,286 | 0.00 | 2,749,378,168 | 307,961 | 2.550 | 2020-11-23 |
| 289 | 2020-11-19 | 122,055 | -8 | 0.00 | 2,749,378,168 | 312,461 | 2.560 | 2020-11-17 |
| 290 | 2020-11-18 | 122,063 | 8 | 0.00 | 2,749,378,168 | 317,364 | 2.600 | 2020-11-16 |
| 291 | 2020-11-17 | 122,055 | 1,164 | 0.00 | 2,749,378,168 | 314,902 | 2.580 | 2020-11-13 |
| 292 | 2020-11-16 | 120,891 | -2,000 | 0.00 | 2,749,378,168 | 323,988 | 2.680 | 2020-11-12 |
| 293 | 2020-11-13 | 122,891 | -690 | 0.00 | 2,749,378,168 | 323,203 | 2.630 | 2020-11-11 |
| 294 | 2020-11-12 | 123,581 | 2,324 | 0.00 | 2,749,378,168 | 334,905 | 2.710 | 2020-11-10 |
| 295 | 2020-11-05 | 121,257 | 1,000 | 0.00 | 2,749,378,168 | 315,268 | 2.600 | 2020-11-03 |
| 296 | 2020-10-20 | 120,257 | -905 | 0.00 | 2,748,455,168 | 323,491 | 2.690 | 2020-10-16 |
| 297 | 2020-10-07 | 121,162 | 10,000 | 0.00 | 2,748,455,168 | 330,772 | 2.730 | 2020-10-05 |
| 298 | 2020-10-05 | 111,162 | -1,000 | 0.00 | 2,748,455,168 | 295,691 | 2.660 | 2020-09-29 |
| 299 | 2020-09-30 | 112,162 | 1,000 | 0.00 | 2,748,455,168 | 296,108 | 2.640 | 2020-09-28 |
| 300 | 2020-09-28 | 111,162 | 9,480 | 0.00 | 2,746,336,668 | 289,021 | 2.600 | 2020-09-24 |
| 301 | 2020-09-25 | 101,682 | 10,000 | 0.00 | 2,746,336,668 | 275,558 | 2.710 | 2020-09-23 |
| 302 | 2020-09-24 | 91,682 | 1,053 | 0.00 | 2,746,336,668 | 270,462 | 2.950 | 2020-09-22 |
| 303 | 2020-09-22 | 90,629 | 20,000 | 0.00 | 2,746,336,668 | 280,044 | 3.090 | 2020-09-18 |
| 304 | 2020-09-18 | 70,629 | -2,000 | 0.00 | 2,746,336,668 | 222,481 | 3.150 | 2020-09-16 |
| 305 | 2020-09-17 | 72,629 | 1,655 | 0.00 | 2,746,336,668 | 234,592 | 3.230 | 2020-09-15 |
| 306 | 2020-09-07 | 70,974 | 10,000 | 0.00 | 2,746,336,668 | 234,924 | 3.310 | 2020-09-03 |
| 307 | 2020-09-02 | 60,974 | 105 | 0.00 | 2,746,336,668 | 207,312 | 3.400 | 2020-08-31 |
| 308 | 2020-09-01 | 60,869 | 282 | 0.00 | 2,746,336,668 | 205,129 | 3.370 | 2020-08-28 |
| 309 | 2020-08-31 | 60,587 | -718 | 0.00 | 2,746,336,668 | 197,514 | 3.260 | 2020-08-27 |
| 310 | 2020-08-27 | 61,305 | 53 | 0.00 | 2,744,432,168 | 198,015 | 3.230 | 2020-08-25 |
| 311 | 2020-08-26 | 61,252 | -2,000 | 0.00 | 2,744,432,168 | 199,682 | 3.260 | 2020-08-24 |
| 312 | 2020-08-25 | 63,252 | 1,577 | 0.00 | 2,744,432,168 | 208,732 | 3.300 | 2020-08-21 |
| 313 | 2020-08-19 | 61,675 | 105 | 0.00 | 2,744,432,168 | 218,330 | 3.540 | 2020-08-17 |
| 314 | 2020-08-18 | 61,570 | 10,000 | 0.00 | 2,744,432,168 | 209,954 | 3.410 | 2020-08-14 |
| 315 | 2020-08-11 | 51,570 | 10,266 | 0.00 | 2,744,432,168 | 177,401 | 3.440 | 2020-08-07 |
| 316 | 2020-08-10 | 41,304 | -800 | 0.00 | 2,744,432,168 | 143,325 | 3.470 | 2020-08-06 |
| 317 | 2020-08-06 | 42,104 | 1,000 | 0.00 | 2,744,432,168 | 141,890 | 3.370 | 2020-08-04 |
| 318 | 2020-07-31 | 41,104 | -70 | 0.00 | 2,744,432,168 | 131,944 | 3.210 | 2020-07-29 |
| 319 | 2020-07-30 | 41,174 | 960 | 0.00 | 2,741,260,668 | 129,698 | 3.150 | 2020-07-28 |
| 320 | 2020-07-29 | 40,214 | 10,000 | 0.00 | 2,741,260,668 | 126,674 | 3.150 | 2020-07-27 |
| 321 | 2020-07-28 | 30,214 | -1,192 | 0.00 | 2,741,260,668 | 95,778 | 3.170 | 2020-07-24 |
| 322 | 2020-07-23 | 31,406 | -380 | 0.00 | 2,741,260,668 | 104,582 | 3.330 | 2020-07-21 |
| 323 | 2020-07-21 | 31,786 | 1,000 | 0.00 | 2,741,260,668 | 101,715 | 3.200 | 2020-07-17 |
| 324 | 2020-07-20 | 30,786 | 487 | 0.00 | 2,741,260,668 | 99,131 | 3.220 | 2020-07-16 |
| 325 | 2020-07-17 | 30,299 | 35 | 0.00 | 2,741,260,668 | 103,926 | 3.430 | 2020-07-15 |
| 326 | 2020-07-16 | 30,264 | -2,000 | 0.00 | 2,741,260,668 | 107,437 | 3.550 | 2020-07-14 |
| 327 | 2020-07-15 | 32,264 | 944 | 0.00 | 2,741,260,668 | 119,377 | 3.700 | 2020-07-13 |
| 328 | 2020-07-14 | 31,320 | -2,895 | 0.00 | 2,741,260,668 | 111,812 | 3.570 | 2020-07-10 |
| 329 | 2020-07-13 | 34,215 | -72,282 | 0.00 | 2,741,260,668 | 124,885 | 3.650 | 2020-07-09 |
| 330 | 2020-07-10 | 106,497 | 1,158 | 0.00 | 2,741,260,668 | 384,454 | 3.610 | 2020-07-08 |
| 331 | 2020-07-09 | 105,339 | -133 | 0.00 | 2,741,260,668 | 363,420 | 3.450 | 2020-07-07 |
| 332 | 2020-07-08 | 105,472 | 3,236 | 0.00 | 2,741,260,668 | 395,520 | 3.750 | 2020-07-06 |
| 333 | 2020-07-07 | 102,236 | -38,127 | 0.00 | 2,741,260,668 | 348,625 | 3.410 | 2020-07-03 |
| 334 | 2020-07-03 | 140,363 | -2,000 | 0.01 | 2,741,260,668 | 443,547 | 3.160 | 2020-06-30 |
| 335 | 2020-07-02 | 142,363 | 1,000 | 0.01 | 2,741,260,668 | 448,443 | 3.150 | 2020-06-29 |
| 336 | 2020-06-24 | 141,363 | -1,895 | 0.01 | 2,738,794,418 | 449,534 | 3.180 | 2020-06-22 |
| 337 | 2020-06-23 | 143,258 | -14,741 | 0.01 | 2,738,794,418 | 456,993 | 3.190 | 2020-06-19 |
| 338 | 2020-06-22 | 157,999 | 24,044 | 0.01 | 2,738,794,418 | 527,717 | 3.340 | 2020-06-18 |
| 339 | 2020-06-19 | 133,955 | 1,993 | 0.00 | 2,738,794,418 | 421,958 | 3.150 | 2020-06-17 |
| 340 | 2020-06-17 | 131,962 | 1,000 | 0.00 | 2,738,794,418 | 402,484 | 3.050 | 2020-06-15 |
| 341 | 2020-06-15 | 130,962 | 10,000 | 0.00 | 2,738,794,418 | 405,982 | 3.100 | 2020-06-11 |
| 342 | 2020-06-12 | 120,962 | 20,000 | 0.00 | 2,738,794,418 | 379,821 | 3.140 | 2020-06-10 |
| 343 | 2020-06-11 | 100,962 | -1,282 | 0.00 | 2,738,794,418 | 319,040 | 3.160 | 2020-06-09 |
| 344 | 2020-06-10 | 102,244 | 1,856 | 0.00 | 2,738,794,418 | 324,113 | 3.170 | 2020-06-08 |
| 345 | 2020-06-09 | 100,388 | -8,000 | 0.00 | 2,738,794,418 | 320,238 | 3.190 | 2020-06-05 |
| 346 | 2020-06-08 | 108,388 | -4,000 | 0.00 | 2,738,794,418 | 340,338 | 3.140 | 2020-06-04 |
| 347 | 2020-06-05 | 112,388 | 2,725 | 0.00 | 2,738,794,418 | 356,270 | 3.170 | 2020-06-03 |
| 348 | 2020-06-04 | 109,663 | -2,956 | 0.00 | 2,738,794,418 | 341,052 | 3.110 | 2020-06-02 |
| 349 | 2020-06-03 | 112,619 | 3,030 | 0.00 | 2,738,794,418 | 351,371 | 3.120 | 2020-06-01 |
| 350 | 2020-06-01 | 109,589 | -2,000 | 0.00 | 2,738,794,418 | 333,151 | 3.040 | 2020-05-28 |
| 351 | 2020-05-29 | 111,589 | 21,743 | 0.00 | 2,736,817,418 | 345,926 | 3.100 | 2020-05-27 |
| 352 | 2020-05-27 | 89,846 | -4,000 | 0.00 | 2,736,817,418 | 286,609 | 3.190 | 2020-05-25 |
| 353 | 2020-05-26 | 93,846 | 4,603 | 0.00 | 2,736,817,418 | 293,738 | 3.130 | 2020-05-22 |
| 354 | 2020-05-25 | 89,243 | -1,000 | 0.00 | 2,736,817,418 | 294,502 | 3.300 | 2020-05-21 |
| 355 | 2020-05-22 | 90,243 | 21,000 | 0.00 | 2,736,817,418 | 309,533 | 3.430 | 2020-05-20 |
| 356 | 2020-05-21 | 69,243 | -2,000 | 0.00 | 2,736,817,418 | 234,734 | 3.390 | 2020-05-19 |
| 357 | 2020-05-20 | 71,243 | 2,000 | 0.00 | 2,736,817,418 | 242,226 | 3.400 | 2020-05-18 |
| 358 | 2020-05-15 | 69,243 | -500 | 0.00 | 2,736,817,418 | 216,731 | 3.130 | 2020-05-13 |
| 359 | 2020-05-13 | 69,743 | 1,261 | 0.00 | 2,736,817,418 | 225,270 | 3.230 | 2020-05-11 |
| 360 | 2020-05-11 | 68,482 | 21 | 0.00 | 2,736,817,418 | 215,033 | 3.140 | 2020-05-07 |
| 361 | 2020-05-08 | 68,461 | -2,000 | 0.00 | 2,736,817,418 | 217,706 | 3.180 | 2020-05-06 |
| 362 | 2020-05-06 | 70,461 | 1,637 | 0.00 | 2,506,657,418 | 215,611 | 3.060 | 2020-05-04 |
| 363 | 2020-05-05 | 68,824 | -2,000 | 0.00 | 2,506,657,418 | 218,172 | 3.170 | 2020-04-29 |
| 364 | 2020-04-29 | 70,824 | 10,946 | 0.00 | 2,499,892,418 | 227,345 | 3.210 | 2020-04-27 |
| 365 | 2020-04-23 | 59,878 | 48,000 | 0.00 | 2,499,892,418 | 203,585 | 3.400 | 2020-04-21 |
| 366 | 2020-04-22 | 11,878 | 1,201 | 0.00 | 2,499,892,418 | 42,048 | 3.540 | 2020-04-20 |
| 367 | 2020-04-21 | 10,677 | 2,310 | 0.00 | 2,499,892,418 | 36,088 | 3.380 | 2020-04-17 |
| 368 | 2020-04-20 | 8,367 | -2,000 | 0.00 | 2,499,892,418 | 28,197 | 3.370 | 2020-04-16 |
| 369 | 2020-04-17 | 10,367 | -895 | 0.00 | 2,499,892,418 | 34,833 | 3.360 | 2020-04-15 |
| 370 | 2020-04-16 | 11,262 | 1,321 | 0.00 | 2,499,892,418 | 38,516 | 3.420 | 2020-04-14 |
| 371 | 2020-04-09 | 9,941 | -5,000 | 0.00 | 2,499,892,418 | 34,098 | 3.430 | 2020-04-07 |
| 372 | 2020-04-08 | 14,941 | 5,442 | 0.00 | 2,499,892,418 | 51,696 | 3.460 | 2020-04-06 |
| 373 | 2020-04-07 | 9,499 | -2,000 | 0.00 | 2,499,892,418 | 29,542 | 3.110 | 2020-04-03 |
| 374 | 2020-04-06 | 11,499 | 1,500 | 0.00 | 2,499,892,418 | 35,647 | 3.100 | 2020-04-02 |
| 375 | 2020-04-03 | 9,999 | -795 | 0.00 | 2,499,892,418 | 30,297 | 3.030 | 2020-04-01 |
| 376 | 2020-04-02 | 10,794 | 1,000 | 0.00 | 2,499,892,418 | 33,569 | 3.110 | 2020-03-31 |
| 377 | 2020-03-30 | 9,794 | 1,464 | 0.00 | 2,497,442,918 | 30,557 | 3.120 | 2020-03-26 |
| 378 | 2020-03-25 | 8,330 | -2,000 | 0.00 | 2,497,442,918 | 24,740 | 2.970 | 2020-03-23 |
| 379 | 2020-03-24 | 10,330 | 1,145 | 0.00 | 2,497,442,918 | 31,507 | 3.050 | 2020-03-20 |
| 380 | 2020-03-23 | 9,185 | -3,590 | 0.00 | 2,497,442,918 | 26,453 | 2.880 | 2020-03-19 |
| 381 | 2020-03-20 | 12,775 | 1,000 | 0.00 | 2,497,442,918 | 37,175 | 2.910 | 2020-03-18 |
| 382 | 2020-03-19 | 11,775 | -190 | 0.00 | 2,497,442,918 | 34,619 | 2.940 | 2020-03-17 |
| 383 | 2020-03-18 | 11,965 | 210 | 0.00 | 2,497,442,918 | 35,775 | 2.990 | 2020-03-16 |
| 384 | 2020-03-17 | 11,755 | -1,577 | 0.00 | 2,497,442,918 | 38,556 | 3.280 | 2020-03-13 |
| 385 | 2020-03-16 | 13,332 | 4,310 | 0.00 | 2,497,442,918 | 41,196 | 3.090 | 2020-03-12 |
| 386 | 2020-03-12 | 9,022 | -3,580 | 0.00 | 2,497,442,918 | 30,314 | 3.360 | 2020-03-10 |
| 387 | 2020-03-11 | 12,602 | 1,282 | 0.00 | 2,497,442,918 | 42,721 | 3.390 | 2020-03-09 |
| 388 | 2020-03-10 | 11,320 | -2,350 | 0.00 | 2,497,442,918 | 40,978 | 3.620 | 2020-03-06 |
| 389 | 2020-03-09 | 13,670 | 893 | 0.00 | 2,497,442,918 | 49,485 | 3.620 | 2020-03-05 |
| 390 | 2020-03-06 | 12,777 | 1,792 | 0.00 | 2,497,442,918 | 46,508 | 3.640 | 2020-03-04 |
| 391 | 2020-03-05 | 10,985 | -302 | 0.00 | 2,497,442,918 | 37,459 | 3.410 | 2020-03-03 |
| 392 | 2020-03-04 | 11,287 | 1,964 | 0.00 | 2,497,442,918 | 36,683 | 3.250 | 2020-03-02 |
| 393 | 2020-03-03 | 9,323 | -1,000 | 0.00 | 2,497,442,918 | 28,995 | 3.110 | 2020-02-28 |
| 394 | 2020-03-02 | 10,323 | 1,326 | 0.00 | 2,497,442,918 | 33,034 | 3.200 | 2020-02-27 |
| 395 | 2020-02-26 | 8,997 | -1,948 | 0.00 | 2,494,542,918 | 28,161 | 3.130 | 2020-02-24 |
| 396 | 2020-02-25 | 10,945 | 2,483 | 0.00 | 2,494,542,918 | 33,820 | 3.090 | 2020-02-21 |
| 397 | 2020-02-21 | 8,462 | 4,000 | 0.00 | 2,494,542,918 | 26,232 | 3.100 | 2020-02-19 |
| 398 | 2020-02-20 | 4,462 | -3,790 | 0.00 | 2,494,542,918 | 14,412 | 3.230 | 2020-02-18 |
| 399 | 2020-02-19 | 8,252 | 1,463 | 0.00 | 2,494,542,918 | 27,644 | 3.350 | 2020-02-17 |
| 400 | 2020-02-18 | 6,789 | 1,000 | 0.00 | 2,494,542,918 | 20,910 | 3.080 | 2020-02-14 |
| 401 | 2020-02-17 | 5,789 | -359 | 0.00 | 2,494,542,918 | 18,004 | 3.110 | 2020-02-13 |
| 402 | 2020-02-14 | 6,148 | -2,450 | 0.00 | 2,494,542,918 | 19,120 | 3.110 | 2020-02-12 |
| 403 | 2020-02-13 | 8,598 | -128,657 | 0.00 | 2,494,542,918 | 26,826 | 3.120 | 2020-02-11 |
| 404 | 2020-02-12 | 137,255 | -1,485 | 0.01 | 2,494,542,918 | 433,726 | 3.160 | 2020-02-10 |
| 405 | 2020-02-11 | 138,740 | -150,651 | 0.01 | 2,494,542,918 | 442,581 | 3.190 | 2020-02-07 |
| 406 | 2020-02-10 | 289,391 | -45,753 | 0.01 | 2,494,542,918 | 868,173 | 3.000 | 2020-02-06 |
| 407 | 2020-02-07 | 335,144 | 196,000 | 0.01 | 2,494,542,918 | 981,972 | 2.930 | 2020-02-05 |
| 408 | 2020-02-06 | 139,144 | 3,247 | 0.01 | 2,494,542,918 | 421,606 | 3.030 | 2020-02-04 |
| 409 | 2020-02-05 | 135,897 | 861 | 0.01 | 2,494,542,918 | 407,691 | 3.000 | 2020-02-03 |
| 410 | 2020-02-04 | 135,036 | 26,194 | 0.01 | 2,494,542,918 | 384,853 | 2.850 | 2020-01-31 |
| 411 | 2020-02-03 | 108,842 | 2,829 | 0.00 | 2,494,542,918 | 304,758 | 2.800 | 2020-01-30 |
| 412 | 2020-01-31 | 106,013 | 1,474 | 0.00 | 2,494,542,918 | 337,121 | 3.180 | 2020-01-29 |
| 413 | 2020-01-30 | 104,539 | 99,484 | 0.00 | 2,491,197,568 | 325,116 | 3.110 | 2020-01-23 |
| 414 | 2020-01-29 | 5,055 | -3,940 | 0.00 | 2,491,197,568 | 14,761 | 2.920 | 2020-01-22 |
| 415 | 2020-01-23 | 8,995 | 4,467 | 0.00 | 2,491,197,568 | 25,186 | 2.800 | 2020-01-21 |
| 416 | 2020-01-22 | 4,528 | -5,132 | 0.00 | 2,491,197,568 | 12,995 | 2.870 | 2020-01-20 |
| 417 | 2020-01-21 | 9,660 | 7,724 | 0.00 | 2,491,197,568 | 24,633 | 2.550 | 2020-01-17 |
| 418 | 2020-01-20 | 1,936 | -2,574 | 0.00 | 2,491,197,568 | 4,492 | 2.320 | 2020-01-16 |
| 419 | 2020-01-17 | 4,510 | -197,497 | 0.00 | 2,491,197,568 | 10,508 | 2.330 | 2020-01-15 |
| 420 | 2020-01-15 | 202,007 | -360,000 | 0.01 | 2,488,623,068 | 468,656 | 2.320 | 2020-01-13 |
| 421 | 2020-01-14 | 562,007 | -2,288 | 0.02 | 2,488,623,068 | 1,281,376 | 2.280 | 2020-01-10 |
| 422 | 2020-01-13 | 564,295 | 1,402 | 0.02 | 2,488,400,068 | 1,286,593 | 2.280 | 2020-01-09 |
| 423 | 2020-01-10 | 562,893 | 1,205 | 0.02 | 2,488,124,068 | 1,243,994 | 2.210 | 2020-01-08 |
| 424 | 2020-01-09 | 561,688 | -2,718 | 0.02 | 2,485,988,818 | 1,241,330 | 2.210 | 2020-01-07 |
| 425 | 2020-01-08 | 564,406 | 2,470 | 0.02 | 2,485,988,818 | 1,264,269 | 2.240 | 2020-01-06 |
| 426 | 2020-01-07 | 561,936 | -2,718 | 0.02 | 2,485,988,818 | 1,225,020 | 2.180 | 2020-01-03 |
| 427 | 2020-01-06 | 564,654 | 32,394 | 0.02 | 2,485,988,818 | 1,247,885 | 2.210 | 2020-01-02 |
| 428 | 2020-01-03 | 532,260 | -3,022 | 0.02 | 2,485,988,818 | 1,144,359 | 2.150 | 2019-12-30 |
| 429 | 2020-01-02 | 535,282 | 4,346 | 0.02 | 2,485,988,818 | 1,161,562 | 2.170 | 2019-12-27 |
| 430 | 2019-12-30 | 530,936 | -359 | 0.02 | 2,482,010,088 | 1,056,563 | 1.990 | 2019-12-23 |
| 431 | 2019-12-20 | 531,295 | 236 | 0.02 | 2,482,010,088 | 1,083,842 | 2.040 | 2019-12-18 |
| 432 | 2019-12-19 | 531,059 | 438 | 0.02 | 2,482,010,088 | 1,088,671 | 2.050 | 2019-12-17 |
| 433 | 2019-12-17 | 530,621 | 528,105 | 0.02 | 2,482,010,088 | 1,045,323 | 1.970 | 2019-12-13 |
| 434 | 2019-12-16 | 2,516 | -663 | 0.00 | 2,482,010,088 | 4,982 | 1.980 | 2019-12-12 |
| 435 | 2019-12-13 | 3,179 | 1,240 | 0.00 | 2,482,010,088 | 6,199 | 1.950 | 2019-12-11 |
| 436 | 2019-12-11 | 1,939 | 105 | 0.00 | 2,482,010,088 | 3,723 | 1.920 | 2019-12-09 |
| 437 | 2019-12-04 | 1,834 | 417 | 0.00 | 2,482,010,088 | 3,375 | 1.840 | 2019-12-02 |
| 438 | 2019-12-03 | 1,417 | 109 | 0.00 | 2,482,010,088 | 2,579 | 1.820 | 2019-11-29 |
| 439 | 2019-11-27 | 1,308 | -2,000 | 0.00 | 2,480,311,588 | 2,420 | 1.850 | 2019-11-25 |
| 440 | 2019-11-26 | 3,308 | 1,923 | 0.00 | 2,480,311,588 | 6,186 | 1.870 | 2019-11-22 |
| 441 | 2019-11-19 | 1,385 | -1,359 | 0.00 | 2,480,311,588 | 2,507 | 1.810 | 2019-11-15 |
| 442 | 2019-11-18 | 2,744 | 1,923 | 0.00 | 2,480,311,588 | 5,049 | 1.840 | 2019-11-14 |
| 443 | 2019-11-14 | 821 | -2,000 | 0.00 | 2,480,311,588 | 1,535 | 1.870 | 2019-11-12 |
| 444 | 2019-11-13 | 2,821 | -431 | 0.00 | 2,480,311,588 | 5,247 | 1.860 | 2019-11-11 |
| 445 | 2019-11-12 | 3,252 | 1,310 | 0.00 | 2,480,311,588 | 6,276 | 1.930 | 2019-11-08 |
| 446 | 2019-11-11 | 1,942 | -6,000 | 0.00 | 2,480,311,588 | 3,729 | 1.920 | 2019-11-07 |
| 447 | 2019-11-08 | 7,942 | 2,798 | 0.00 | 2,480,311,588 | 15,169 | 1.910 | 2019-11-06 |
| 448 | 2019-11-07 | 5,144 | 4,523 | 0.00 | 2,480,311,588 | 10,031 | 1.950 | 2019-11-05 |
| 449 | 2019-11-06 | 621 | -6,000 | 0.00 | 2,480,311,588 | 1,217 | 1.960 | 2019-11-04 |
| 450 | 2019-11-05 | 6,621 | 6,010 | 0.00 | 2,480,311,588 | 12,977 | 1.960 | 2019-11-01 |
| 451 | 2019-10-24 | 611 | -2,000 | 0.00 | 2,479,901,588 | 1,088 | 1.780 | 2019-10-22 |
| 452 | 2019-10-23 | 2,611 | 1,282 | 0.00 | 2,479,901,588 | 4,674 | 1.790 | 2019-10-21 |
| 453 | 2019-10-21 | 1,329 | 641 | 0.00 | 2,479,901,588 | 2,352 | 1.770 | 2019-10-17 |
| 454 | 2019-10-08 | 688 | -2,000 | 0.00 | 2,479,901,588 | 1,300 | 1.890 | 2019-10-03 |
| 455 | 2019-10-04 | 2,688 | 1,973 | 0.00 | 2,479,901,588 | 4,919 | 1.830 | 2019-10-02 |
| 456 | 2019-10-03 | 715 | -1,462 | 0.00 | 2,479,901,588 | 1,301 | 1.820 | 2019-09-30 |
| 457 | 2019-10-02 | 2,177 | 417 | 0.00 | 2,479,901,588 | 4,027 | 1.850 | 2019-09-27 |
| 458 | 2019-09-23 | 1,760 | 891 | 0.00 | 2,479,151,838 | 3,344 | 1.900 | 2019-09-19 |
| 459 | 2019-09-19 | 869 | -2,000 | 0.00 | 2,479,151,838 | 1,573 | 1.810 | 2019-09-17 |
| 460 | 2019-09-18 | 2,869 | 1,083 | 0.00 | 2,479,151,838 | 5,365 | 1.870 | 2019-09-16 |
| 461 | 2019-09-16 | 1,786 | 901 | 0.00 | 2,479,151,838 | 3,429 | 1.920 | 2019-09-12 |
| 462 | 2019-09-12 | 885 | -3,366 | 0.00 | 2,479,151,838 | 1,646 | 1.860 | 2019-09-10 |
| 463 | 2019-09-11 | 4,251 | 2,185 | 0.00 | 2,479,151,838 | 8,374 | 1.970 | 2019-09-09 |
| 464 | 2019-09-06 | 2,066 | 754 | 0.00 | 2,479,151,838 | 3,801 | 1.840 | 2019-09-04 |
| 465 | 2019-09-04 | 1,312 | -2,000 | 0.00 | 2,479,151,838 | 2,230 | 1.700 | 2019-09-02 |
| 466 | 2019-09-03 | 3,312 | 1,482 | 0.00 | 2,479,151,838 | 5,564 | 1.680 | 2019-08-30 |
| 467 | 2019-08-26 | 1,830 | 1,661 | 0.00 | 2,479,055,088 | 3,221 | 1.760 | 2019-08-22 |
| 468 | 2019-08-22 | 169 | -2,000 | 0.00 | 2,479,055,088 | 301 | 1.780 | 2019-08-20 |
| 469 | 2019-08-21 | 2,169 | -674 | 0.00 | 2,479,055,088 | 3,839 | 1.770 | 2019-08-19 |
| 470 | 2019-08-20 | 2,843 | -43 | 0.00 | 2,479,055,088 | 4,862 | 1.710 | 2019-08-16 |
| 471 | 2019-08-19 | 2,886 | 1,128 | 0.00 | 2,479,055,088 | 5,079 | 1.760 | 2019-08-15 |
| 472 | 2019-08-06 | 1,758 | 1,472 | 0.00 | 2,479,055,088 | 3,200 | 1.820 | 2019-08-02 |
| 473 | 2019-07-31 | 286 | -2,000 | 0.00 | 2,479,055,088 | 569 | 1.990 | 2019-07-29 |
| 474 | 2019-07-30 | 2,286 | 641 | 0.00 | 2,478,161,418 | 4,618 | 2.020 | 2019-07-26 |
| 475 | 2019-07-29 | 1,645 | -5,359 | 0.00 | 2,478,161,418 | 3,405 | 2.070 | 2019-07-25 |
| 476 | 2019-07-26 | 7,004 | 6,018 | 0.00 | 2,478,161,418 | 13,938 | 1.990 | 2019-07-24 |
| 477 | 2019-07-24 | 986 | -1,494 | 0.00 | 2,478,161,418 | 1,726 | 1.750 | 2019-07-22 |
| 478 | 2019-07-23 | 2,480 | 564 | 0.00 | 2,478,161,418 | 4,390 | 1.770 | 2019-07-19 |
| 479 | 2019-07-12 | 1,916 | 210 | 0.00 | 2,478,161,418 | 3,219 | 1.680 | 2019-07-10 |
| 480 | 2019-07-09 | 1,706 | 1,321 | 0.00 | 2,478,161,418 | 3,003 | 1.760 | 2019-07-05 |
| 481 | 2019-07-02 | 385 | -2,000 | 0.00 | 2,478,161,418 | 689 | 1.790 | 2019-06-27 |
| 482 | 2019-06-28 | 2,385 | 1,000 | 0.00 | 2,477,241,918 | 4,174 | 1.750 | 2019-06-26 |
| 483 | 2019-06-24 | 1,385 | 596 | 0.00 | 2,477,241,918 | 2,479 | 1.790 | 2019-06-20 |
| 484 | 2019-06-19 | 789 | -2,000 | 0.00 | 2,477,241,918 | 1,333 | 1.690 | 2019-06-17 |
| 485 | 2019-06-18 | 2,789 | 2,000 | 0.00 | 2,477,241,918 | 4,686 | 1.680 | 2019-06-14 |
| 486 | 2019-06-17 | 789 | -30,000 | 0.00 | 2,477,241,918 | 1,373 | 1.740 | 2019-06-13 |
| 487 | 2019-06-12 | 30,789 | -2,000 | 0.00 | 2,477,241,918 | 52,649 | 1.710 | 2019-06-10 |
| 488 | 2019-06-11 | 32,789 | 1,161 | 0.00 | 2,477,241,918 | 52,462 | 1.600 | 2019-06-06 |
| 489 | 2019-06-10 | 31,628 | 1,000 | 0.00 | 2,477,241,918 | 52,819 | 1.670 | 2019-06-05 |
| 490 | 2019-06-06 | 30,628 | 8,000 | 0.00 | 2,477,241,918 | 49,924 | 1.630 | 2019-06-04 |
| 491 | 2019-06-05 | 22,628 | 760 | 0.00 | 2,477,241,918 | 37,110 | 1.640 | 2019-06-03 |
| 492 | 2019-05-27 | 21,868 | 1,000 | 0.00 | 2,476,999,918 | 32,365 | 1.480 | 2019-05-23 |
| 493 | 2019-05-24 | 20,868 | -2,000 | 0.00 | 2,476,999,918 | 32,554 | 1.560 | 2019-05-22 |
| 494 | 2019-05-23 | 22,868 | 2,210 | 0.00 | 2,476,999,918 | 35,217 | 1.540 | 2019-05-21 |
| 495 | 2019-05-22 | 20,658 | 525 | 0.00 | 2,476,999,918 | 30,574 | 1.480 | 2019-05-20 |
| 496 | 2019-05-16 | 20,133 | -2,000 | 0.00 | 2,476,999,918 | 32,817 | 1.630 | 2019-05-14 |
| 497 | 2019-05-15 | 22,133 | 1,868 | 0.00 | 2,476,999,918 | 37,405 | 1.690 | 2019-05-10 |
| 498 | 2019-05-07 | 20,265 | 50 | 0.00 | 2,476,999,918 | 39,111 | 1.930 | 2019-05-03 |
| 499 | 2019-04-29 | 20,215 | -2,000 | 0.00 | 2,476,140,918 | 39,217 | 1.940 | 2019-04-25 |
| 500 | 2019-04-26 | 22,215 | 420 | 0.00 | 2,476,140,918 | 45,541 | 2.050 | 2019-04-24 |
| 501 | 2019-04-24 | 21,795 | 210 | 0.00 | 2,476,140,918 | 45,987 | 2.110 | 2019-04-18 |
| 502 | 2019-04-17 | 21,585 | -2,000 | 0.00 | 2,476,140,918 | 42,522 | 1.970 | 2019-04-15 |
| 503 | 2019-04-16 | 23,585 | -4,000 | 0.00 | 2,476,140,918 | 48,349 | 2.050 | 2019-04-12 |
| 504 | 2019-04-12 | 27,585 | 2,985 | 0.00 | 2,476,140,918 | 58,480 | 2.120 | 2019-04-10 |
| 505 | 2019-04-11 | 24,600 | -8,741 | 0.00 | 2,476,140,918 | 51,168 | 2.080 | 2019-04-09 |
| 506 | 2019-04-10 | 33,341 | 1,282 | 0.00 | 2,476,140,918 | 60,681 | 1.820 | 2019-04-08 |
| 507 | 2019-04-08 | 32,059 | -100,077 | 0.00 | 2,470,338,430 | 61,874 | 1.930 | 2019-04-03 |
| 508 | 2019-04-04 | 132,136 | -948 | 0.01 | 2,470,338,430 | 251,058 | 1.900 | 2019-04-02 |
| 509 | 2019-04-03 | 133,084 | 1,125 | 0.01 | 2,468,639,383 | 254,190 | 1.910 | 2019-04-01 |
| 510 | 2019-03-27 | 131,959 | -2,000 | 0.01 | 2,466,713,225 | 248,083 | 1.880 | 2019-03-25 |
| 511 | 2019-03-26 | 133,959 | 101,999 | 0.01 | 2,466,713,225 | 255,862 | 1.910 | 2019-03-22 |
| 512 | 2019-03-22 | 31,960 | 1,418 | 0.00 | 2,466,713,225 | 57,208 | 1.790 | 2019-03-20 |
| 513 | 2019-03-21 | 30,542 | -2,000 | 0.00 | 2,463,097,698 | 53,449 | 1.750 | 2019-03-19 |
| 514 | 2019-03-20 | 32,542 | 1,846 | 0.00 | 2,463,097,698 | 58,576 | 1.800 | 2019-03-18 |
| 515 | 2019-03-19 | 30,696 | -100,000 | 0.00 | 2,463,097,698 | 53,104 | 1.730 | 2019-03-15 |
| 516 | 2019-03-15 | 130,696 | -204,000 | 0.01 | 2,463,097,698 | 240,481 | 1.840 | 2019-03-13 |
| 517 | 2019-03-14 | 334,696 | 2,680 | 0.01 | 2,463,097,698 | 659,351 | 1.970 | 2019-03-12 |
| 518 | 2019-03-12 | 332,016 | -2,000 | 0.01 | 2,463,097,698 | 660,712 | 1.990 | 2019-03-08 |
| 519 | 2019-03-11 | 334,016 | 1,930 | 0.01 | 2,463,097,698 | 674,712 | 2.020 | 2019-03-07 |
| 520 | 2019-03-07 | 332,086 | -2,000 | 0.01 | 2,463,097,698 | 700,701 | 2.110 | 2019-03-05 |
| 521 | 2019-03-06 | 334,086 | 3,913 | 0.01 | 2,463,097,698 | 694,899 | 2.080 | 2019-03-04 |
| 522 | 2019-03-01 | 330,173 | -668 | 0.01 | 2,463,097,698 | 686,760 | 2.080 | 2019-02-27 |
| 523 | 2019-02-28 | 330,841 | -4,680 | 0.01 | 2,463,097,698 | 734,467 | 2.220 | 2019-02-26 |
| 524 | 2019-02-27 | 335,521 | 208 | 0.01 | 2,449,561,676 | 761,633 | 2.270 | 2019-02-25 |
| 525 | 2019-02-26 | 335,313 | 330 | 0.01 | 2,449,561,676 | 771,220 | 2.300 | 2019-02-22 |
| 526 | 2019-02-25 | 334,983 | 10,104 | 0.01 | 2,449,561,676 | 743,662 | 2.220 | 2019-02-21 |
| 527 | 2019-02-22 | 324,879 | -92,842 | 0.01 | 2,449,561,676 | 714,734 | 2.200 | 2019-02-20 |
| 528 | 2019-02-21 | 417,721 | 1,065 | 0.02 | 2,449,561,676 | 923,163 | 2.210 | 2019-02-19 |
| 529 | 2019-02-20 | 416,656 | 4,032 | 0.02 | 2,449,561,676 | 970,808 | 2.330 | 2019-02-18 |
| 530 | 2019-02-19 | 412,624 | -2,208 | 0.02 | 2,449,561,676 | 920,152 | 2.230 | 2019-02-15 |
| 531 | 2019-02-18 | 414,832 | 8,314 | 0.02 | 2,449,561,676 | 958,262 | 2.310 | 2019-02-14 |
| 532 | 2019-02-15 | 406,518 | -9 | 0.02 | 2,449,561,676 | 869,949 | 2.140 | 2019-02-13 |
| 533 | 2019-02-14 | 406,527 | -40,341 | 0.02 | 2,449,561,676 | 837,446 | 2.060 | 2019-02-12 |
| 534 | 2019-02-13 | 446,868 | 12,980 | 0.02 | 2,449,561,676 | 942,891 | 2.110 | 2019-02-11 |
| 535 | 2019-02-12 | 433,888 | 122,340 | 0.02 | 2,449,561,676 | 828,726 | 1.910 | 2019-02-08 |
| 536 | 2019-02-11 | 311,548 | -799 | 0.01 | 2,449,561,676 | 557,671 | 1.790 | 2019-02-01 |
| 537 | 2019-02-08 | 312,347 | 512 | 0.01 | 2,449,561,676 | 562,225 | 1.800 | 2019-01-31 |
| 538 | 2019-02-01 | 311,835 | -1,064 | 0.01 | 2,449,561,676 | 564,421 | 1.810 | 2019-01-30 |
| 539 | 2019-01-31 | 312,899 | 1,725 | 0.01 | 2,449,561,676 | 569,476 | 1.820 | 2019-01-29 |
| 540 | 2019-01-30 | 311,174 | -6,000 | 0.01 | 2,419,474,860 | 560,113 | 1.800 | 2019-01-28 |
| 541 | 2019-01-29 | 317,174 | 3,618 | 0.01 | 2,419,474,860 | 583,600 | 1.840 | 2019-01-25 |
| 542 | 2019-01-28 | 313,556 | -2,688 | 0.01 | 2,419,474,860 | 564,401 | 1.800 | 2019-01-24 |
| 543 | 2019-01-25 | 316,244 | 5,345 | 0.01 | 2,419,474,860 | 559,752 | 1.770 | 2019-01-23 |
| 544 | 2019-01-23 | 310,899 | -16,000 | 0.01 | 2,419,474,860 | 534,746 | 1.720 | 2019-01-21 |
| 545 | 2019-01-22 | 326,899 | 1,255 | 0.01 | 2,419,474,860 | 572,073 | 1.750 | 2019-01-18 |
| 546 | 2019-01-21 | 325,644 | 3,113 | 0.01 | 2,419,474,860 | 569,877 | 1.750 | 2019-01-17 |
| 547 | 2019-01-18 | 322,531 | -4,760 | 0.01 | 2,419,474,860 | 557,979 | 1.730 | 2019-01-16 |
| 548 | 2019-01-17 | 327,291 | 6,836 | 0.01 | 2,419,474,860 | 569,486 | 1.740 | 2019-01-15 |
| 549 | 2019-01-16 | 320,455 | -2,000 | 0.01 | 2,419,474,860 | 506,319 | 1.580 | 2019-01-14 |
| 550 | 2019-01-15 | 322,455 | -911 | 0.01 | 2,419,474,860 | 515,928 | 1.600 | 2019-01-11 |
| 551 | 2019-01-14 | 323,366 | -6,344 | 0.01 | 2,419,474,860 | 517,386 | 1.600 | 2019-01-10 |
| 552 | 2019-01-11 | 329,710 | 3,523 | 0.01 | 2,419,474,860 | 511,051 | 1.550 | 2019-01-09 |
| 553 | 2019-01-10 | 326,187 | -7,552 | 0.01 | 2,419,474,860 | 518,637 | 1.590 | 2019-01-08 |
| 554 | 2019-01-09 | 333,739 | 39,790 | 0.01 | 2,419,474,860 | 503,946 | 1.510 | 2019-01-07 |
| 555 | 2019-01-08 | 293,949 | 156,606 | 0.01 | 2,419,474,860 | 429,166 | 1.460 | 2019-01-04 |
| 556 | 2019-01-07 | 137,343 | 5,755 | 0.01 | 2,419,474,860 | 195,027 | 1.420 | 2019-01-03 |
| 557 | 2019-01-02 | 131,588 | 210 | 0.01 | 2,419,474,860 | 173,696 | 1.320 | 2018-12-27 |
| 558 | 2018-12-28 | 131,378 | 26 | 0.01 | 2,419,430,860 | 161,595 | 1.230 | 2018-12-21 |
| 559 | 2018-12-07 | 131,352 | -2,000 | 0.01 | 2,419,430,860 | 166,817 | 1.270 | 2018-12-05 |
| 560 | 2018-12-06 | 133,352 | 1,973 | 0.01 | 2,419,430,860 | 174,691 | 1.310 | 2018-12-04 |
| 561 | 2018-11-26 | 131,379 | 1,070 | 0.01 | 2,419,430,860 | 172,106 | 1.310 | 2018-11-22 |
| 562 | 2018-11-21 | 130,309 | 100,000 | 0.01 | 2,419,430,860 | 165,492 | 1.270 | 2018-11-19 |
| 563 | 2018-11-20 | 30,309 | -11,000 | 0.00 | 2,419,430,860 | 35,765 | 1.180 | 2018-11-16 |
| 564 | 2018-11-16 | 41,309 | -2,000 | 0.00 | 2,419,430,860 | 47,505 | 1.150 | 2018-11-14 |
| 565 | 2018-11-15 | 43,309 | 1,354 | 0.00 | 2,419,430,860 | 49,805 | 1.150 | 2018-11-13 |
| 566 | 2018-11-13 | 41,955 | -1,972 | 0.00 | 2,419,430,860 | 48,248 | 1.150 | 2018-11-09 |
| 567 | 2018-11-12 | 43,927 | 1,138 | 0.00 | 2,419,430,860 | 49,638 | 1.130 | 2018-11-08 |
| 568 | 2018-11-08 | 42,789 | 620 | 0.00 | 2,419,430,860 | 48,352 | 1.130 | 2018-11-06 |
| 569 | 2018-11-02 | 42,169 | -1,359 | 0.00 | 2,419,430,860 | 46,386 | 1.100 | 2018-10-31 |
| 570 | 2018-11-01 | 43,528 | 680 | 0.00 | 2,419,430,860 | 47,010 | 1.080 | 2018-10-30 |
| 571 | 2018-10-31 | 42,848 | 1,320 | 0.00 | 2,419,430,860 | 47,990 | 1.120 | 2018-10-29 |
| 572 | 2018-10-24 | 41,528 | -2,000 | 0.00 | 2,419,430,860 | 46,096 | 1.110 | 2018-10-22 |
| 573 | 2018-10-23 | 43,528 | 1,282 | 0.00 | 2,419,430,860 | 47,446 | 1.090 | 2018-10-19 |
| 574 | 2018-10-16 | 42,246 | -2,000 | 0.00 | 2,419,430,860 | 46,048 | 1.090 | 2018-10-12 |
| 575 | 2018-10-15 | 44,246 | 2,380 | 0.00 | 2,419,430,860 | 47,343 | 1.070 | 2018-10-11 |
| 576 | 2018-10-08 | 41,866 | -1,585 | 0.00 | 2,419,430,860 | 49,821 | 1.190 | 2018-10-04 |
| 577 | 2018-10-05 | 43,451 | 410 | 0.00 | 2,419,430,860 | 52,576 | 1.210 | 2018-10-03 |
| 578 | 2018-09-27 | 43,041 | 1,548 | 0.00 | 2,419,420,860 | 52,940 | 1.230 | 2018-09-24 |
| 579 | 2018-09-21 | 41,493 | -1,947 | 0.00 | 2,419,420,860 | 53,526 | 1.290 | 2018-09-19 |
| 580 | 2018-09-20 | 43,440 | 550 | 0.00 | 2,419,420,860 | 55,169 | 1.270 | 2018-09-18 |
| 581 | 2018-09-14 | 42,890 | -2,000 | 0.00 | 2,419,420,860 | 50,181 | 1.170 | 2018-09-12 |
| 582 | 2018-09-13 | 44,890 | 1,923 | 0.00 | 2,419,420,860 | 57,010 | 1.270 | 2018-09-11 |
| 583 | 2018-09-11 | 42,967 | -1,800 | 0.00 | 2,419,420,860 | 56,287 | 1.310 | 2018-09-07 |
| 584 | 2018-09-10 | 44,767 | 2,692 | 0.00 | 2,419,420,860 | 59,540 | 1.330 | 2018-09-06 |
| 585 | 2018-09-07 | 42,075 | -3,380 | 0.00 | 2,419,420,860 | 55,118 | 1.310 | 2018-09-05 |
| 586 | 2018-09-06 | 45,455 | 3,798 | 0.00 | 2,419,420,860 | 60,455 | 1.330 | 2018-09-04 |
| 587 | 2018-09-04 | 41,657 | 262 | 0.00 | 2,419,420,860 | 52,071 | 1.250 | 2018-08-31 |
| 588 | 2018-08-31 | 41,395 | -2,000 | 0.00 | 2,419,420,860 | 53,400 | 1.290 | 2018-08-29 |
| 589 | 2018-08-30 | 43,395 | 641 | 0.00 | 2,419,366,860 | 56,414 | 1.300 | 2018-08-28 |
| 590 | 2018-08-29 | 42,754 | -718 | 0.00 | 2,419,366,860 | 56,008 | 1.310 | 2018-08-27 |
| 591 | 2018-08-28 | 43,472 | -1,318 | 0.00 | 2,419,366,860 | 54,775 | 1.260 | 2018-08-24 |
| 592 | 2018-08-27 | 44,790 | 2,492 | 0.00 | 2,419,366,860 | 49,269 | 1.100 | 2018-08-23 |
| 593 | 2018-08-21 | 42,298 | -2,000 | 0.00 | 2,419,366,860 | 45,682 | 1.080 | 2018-08-17 |
| 594 | 2018-08-20 | 44,298 | 1,610 | 0.00 | 2,419,366,860 | 47,399 | 1.070 | 2018-08-16 |
| 595 | 2018-08-17 | 42,688 | -1,359 | 0.00 | 2,419,366,860 | 45,249 | 1.060 | 2018-08-15 |
| 596 | 2018-08-16 | 44,047 | 1,577 | 0.00 | 2,419,366,860 | 47,571 | 1.080 | 2018-08-14 |
| 597 | 2018-08-13 | 42,470 | 688 | 0.00 | 2,419,366,860 | 46,717 | 1.100 | 2018-08-09 |
| 598 | 2018-07-27 | 41,782 | -1,359 | 0.00 | 2,419,366,860 | 48,885 | 1.170 | 2018-07-25 |
| 599 | 2018-07-26 | 43,141 | 410 | 0.00 | 2,419,366,860 | 47,024 | 1.090 | 2018-07-24 |
| 600 | 2018-07-25 | 42,731 | -2,000 | 0.00 | 2,419,366,860 | 46,577 | 1.090 | 2018-07-23 |
| 601 | 2018-07-24 | 44,731 | 1,923 | 0.00 | 2,419,366,860 | 47,862 | 1.070 | 2018-07-20 |
| 602 | 2018-07-18 | 42,808 | 940 | 0.00 | 2,419,366,860 | 45,805 | 1.070 | 2018-07-16 |
| 603 | 2018-07-12 | 41,868 | -2,000 | 0.00 | 2,419,366,860 | 45,217 | 1.080 | 2018-07-10 |
| 604 | 2018-07-11 | 43,868 | 1,321 | 0.00 | 2,419,366,860 | 47,377 | 1.080 | 2018-07-09 |
| 605 | 2018-07-04 | 42,547 | 105 | 0.00 | 2,419,366,860 | 47,653 | 1.120 | 2018-06-29 |
| 606 | 2018-07-03 | 42,442 | 1,326 | 0.00 | 2,419,366,860 | 45,837 | 1.080 | 2018-06-28 |
| 607 | 2018-06-29 | 41,116 | -2,000 | 0.00 | 2,419,340,860 | 44,816 | 1.090 | 2018-06-27 |
| 608 | 2018-06-28 | 43,116 | 354 | 0.00 | 2,465,164,860 | 49,152 | 1.140 | 2018-06-26 |
| 609 | 2018-06-21 | 42,762 | 417 | 0.00 | 2,465,164,860 | 49,604 | 1.160 | 2018-06-19 |
| 610 | 2018-06-19 | 42,345 | -536 | 0.00 | 2,465,164,860 | 53,355 | 1.260 | 2018-06-14 |
| 611 | 2018-06-11 | 42,881 | -2,000 | 0.00 | 2,465,164,860 | 54,459 | 1.270 | 2018-06-07 |
| 612 | 2018-06-08 | 44,881 | 1,951 | 0.00 | 2,465,164,860 | 57,448 | 1.280 | 2018-06-06 |
| 613 | 2018-06-04 | 42,930 | 1,310 | 0.00 | 2,465,164,860 | 54,092 | 1.260 | 2018-05-31 |
| 614 | 2018-05-29 | 41,620 | -1,400 | 0.00 | 2,464,964,860 | 54,938 | 1.320 | 2018-05-25 |
| 615 | 2018-05-28 | 43,020 | 300 | 0.00 | 2,464,964,860 | 56,786 | 1.320 | 2018-05-24 |
| 616 | 2018-05-23 | 42,720 | -1,531 | 0.00 | 2,464,964,860 | 59,808 | 1.400 | 2018-05-18 |
| 617 | 2018-05-21 | 44,251 | 1,310 | 0.00 | 2,464,964,860 | 56,641 | 1.280 | 2018-05-17 |
| 618 | 2018-05-17 | 42,941 | -2,916 | 0.00 | 2,469,892,860 | 54,535 | 1.270 | 2018-05-15 |
| 619 | 2018-05-16 | 45,857 | 73 | 0.00 | 2,469,892,860 | 69,703 | 1.520 | 2018-05-14 |
| 620 | 2018-05-15 | 45,784 | 1,832 | 0.00 | 2,469,892,860 | 69,134 | 1.510 | 2018-05-11 |
| 621 | 2018-05-11 | 43,952 | 2,073 | 0.00 | 2,469,892,860 | 64,170 | 1.460 | 2018-05-09 |
| 622 | 2018-05-10 | 41,879 | -2,000 | 0.00 | 2,469,892,860 | 56,118 | 1.340 | 2018-05-08 |
| 623 | 2018-05-09 | 43,879 | 2,045 | 0.00 | 2,469,892,860 | 57,920 | 1.320 | 2018-05-07 |
| 624 | 2018-05-08 | 41,834 | -2,000 | 0.00 | 2,469,892,860 | 49,782 | 1.190 | 2018-05-04 |
| 625 | 2018-05-07 | 43,834 | 1,625 | 0.00 | 2,469,892,860 | 51,724 | 1.180 | 2018-05-03 |
| 626 | 2018-05-04 | 42,209 | 525 | 0.00 | 2,469,892,860 | 48,540 | 1.150 | 2018-05-02 |
| 627 | 2018-05-03 | 41,684 | -2,000 | 0.00 | 2,469,892,860 | 47,103 | 1.130 | 2018-04-30 |
| 628 | 2018-05-02 | 43,684 | 1,764 | 0.00 | 2,469,892,860 | 48,926 | 1.120 | 2018-04-27 |
| 629 | 2018-04-30 | 41,920 | -2,000 | 0.00 | 2,469,892,860 | 44,854 | 1.070 | 2018-04-26 |
| 630 | 2018-04-27 | 43,920 | 1,353 | 0.00 | 2,469,892,860 | 46,116 | 1.050 | 2018-04-25 |
| 631 | 2018-04-24 | 42,567 | -2,000 | 0.00 | 2,469,892,860 | 45,121 | 1.060 | 2018-04-20 |
| 632 | 2018-04-23 | 44,567 | 1,957 | 0.00 | 2,469,892,860 | 46,795 | 1.050 | 2018-04-19 |
| 633 | 2018-04-20 | 42,610 | 210 | 0.00 | 2,469,892,860 | 44,314 | 1.040 | 2018-04-18 |
| 634 | 2018-04-18 | 42,400 | -2,000 | 0.00 | 2,469,892,860 | 47,488 | 1.120 | 2018-04-16 |
| 635 | 2018-04-17 | 44,400 | 1,317 | 0.00 | 2,469,892,860 | 51,504 | 1.160 | 2018-04-13 |
| 636 | 2018-04-13 | 43,083 | 544 | 0.00 | 2,469,892,860 | 52,130 | 1.210 | 2018-04-11 |
| 637 | 2018-04-11 | 42,539 | 1,282 | 0.00 | 2,469,892,860 | 46,793 | 1.100 | 2018-04-09 |
| 638 | 2018-04-10 | 41,257 | -2,000 | 0.00 | 2,469,892,860 | 44,970 | 1.090 | 2018-04-06 |
| 639 | 2018-04-09 | 43,257 | 642 | 0.00 | 2,469,892,860 | 45,852 | 1.060 | 2018-04-04 |
| 640 | 2018-04-06 | 42,615 | 497 | 0.00 | 2,469,892,860 | 46,024 | 1.080 | 2018-04-03 |
| 641 | 2018-04-04 | 42,118 | -35 | 0.00 | 2,469,892,860 | 44,224 | 1.050 | 2018-03-29 |
| 642 | 2018-03-29 | 42,153 | -130,000 | 0.00 | 2,469,892,860 | 45,525 | 1.080 | 2018-03-27 |
| 643 | 2018-03-27 | 172,153 | -10,000 | 0.01 | 2,469,892,860 | 185,925 | 1.080 | 2018-03-23 |
| 644 | 2018-03-23 | 182,153 | 655 | 0.01 | 2,469,892,860 | 209,476 | 1.150 | 2018-03-21 |
| 645 | 2018-03-21 | 181,498 | -4,000 | 0.01 | 2,469,892,860 | 215,983 | 1.190 | 2018-03-19 |
| 646 | 2018-03-20 | 185,498 | -196,511 | 0.01 | 2,469,892,860 | 222,598 | 1.200 | 2018-03-16 |
| 647 | 2018-03-19 | 382,009 | -2,000 | 0.02 | 2,469,892,860 | 466,051 | 1.220 | 2018-03-15 |
| 648 | 2018-03-16 | 384,009 | -235 | 0.02 | 2,469,892,860 | 468,491 | 1.220 | 2018-03-14 |
| 649 | 2018-03-15 | 384,244 | 1,221 | 0.02 | 2,469,892,860 | 472,620 | 1.230 | 2018-03-13 |
| 650 | 2018-03-13 | 383,023 | 11,776 | 0.02 | 2,469,892,860 | 471,118 | 1.230 | 2018-03-09 |
| 651 | 2018-03-12 | 371,247 | -2,000 | 0.02 | 2,469,892,860 | 452,921 | 1.220 | 2018-03-08 |
| 652 | 2018-03-09 | 373,247 | 1,563 | 0.02 | 2,469,892,860 | 455,361 | 1.220 | 2018-03-07 |
| 653 | 2018-03-07 | 371,684 | -2,000 | 0.02 | 2,469,892,860 | 438,587 | 1.180 | 2018-03-05 |
| 654 | 2018-03-06 | 373,684 | -952 | 0.02 | 2,469,892,860 | 437,210 | 1.170 | 2018-03-02 |
| 655 | 2018-03-05 | 374,636 | 2,391 | 0.02 | 2,469,892,860 | 445,817 | 1.190 | 2018-03-01 |
| 656 | 2018-03-01 | 372,245 | 831 | 0.02 | 2,469,892,860 | 476,474 | 1.280 | 2018-02-27 |
| 657 | 2018-02-27 | 371,414 | -2,000 | 0.02 | 2,469,892,860 | 464,268 | 1.250 | 2018-02-23 |
| 658 | 2018-02-26 | 373,414 | 354 | 0.02 | 2,469,892,860 | 448,097 | 1.200 | 2018-02-22 |
| 659 | 2018-02-23 | 373,060 | 210 | 0.02 | 2,469,892,860 | 462,594 | 1.240 | 2018-02-21 |
| 660 | 2018-02-21 | 372,850 | 1,321 | 0.02 | 2,469,892,860 | 439,963 | 1.180 | 2018-02-14 |
| 661 | 2018-02-20 | 371,529 | -2,000 | 0.02 | 2,469,892,860 | 434,689 | 1.170 | 2018-02-13 |
| 662 | 2018-02-14 | 373,529 | 2,209 | 0.02 | 2,469,892,860 | 422,088 | 1.130 | 2018-02-12 |
| 663 | 2018-02-09 | 371,320 | -4,000 | 0.02 | 2,469,892,860 | 449,297 | 1.210 | 2018-02-07 |
| 664 | 2018-02-08 | 375,320 | 312 | 0.02 | 2,469,892,860 | 454,137 | 1.210 | 2018-02-06 |
| 665 | 2018-02-07 | 375,008 | 210 | 0.02 | 2,469,892,860 | 498,761 | 1.330 | 2018-02-05 |
| 666 | 2018-02-06 | 374,798 | 2,843 | 0.02 | 2,469,892,860 | 513,473 | 1.370 | 2018-02-02 |
| 667 | 2018-02-01 | 371,955 | -2,000 | 0.02 | 2,469,892,860 | 513,298 | 1.380 | 2018-01-30 |
| 668 | 2018-01-31 | 373,955 | 2,000 | 0.02 | 2,469,892,860 | 516,058 | 1.380 | 2018-01-29 |
| 669 | 2018-01-30 | 371,955 | -2,000 | 0.02 | 2,469,580,860 | 531,896 | 1.430 | 2018-01-26 |
| 670 | 2018-01-29 | 373,955 | 1,567 | 0.02 | 2,469,580,860 | 538,495 | 1.440 | 2018-01-25 |
| 671 | 2018-01-26 | 372,388 | 53 | 0.02 | 2,469,580,860 | 551,134 | 1.480 | 2018-01-24 |
| 672 | 2018-01-25 | 372,335 | 210 | 0.02 | 2,469,580,860 | 554,779 | 1.490 | 2018-01-23 |
| 673 | 2018-01-24 | 372,125 | -100,000 | 0.02 | 2,469,580,860 | 558,188 | 1.500 | 2018-01-22 |
| 674 | 2018-01-23 | 472,125 | -4,000 | 0.02 | 2,469,580,860 | 708,188 | 1.500 | 2018-01-19 |
| 675 | 2018-01-22 | 476,125 | 3,593 | 0.02 | 2,469,580,860 | 723,710 | 1.520 | 2018-01-18 |
| 676 | 2018-01-19 | 472,532 | -2,000 | 0.02 | 2,469,580,860 | 704,073 | 1.490 | 2018-01-17 |
| 677 | 2018-01-18 | 474,532 | 1,874 | 0.02 | 2,469,580,860 | 716,543 | 1.510 | 2018-01-16 |
| 678 | 2018-01-17 | 472,658 | -2,000 | 0.02 | 2,469,580,860 | 704,260 | 1.490 | 2018-01-15 |
| 679 | 2018-01-16 | 474,658 | 3,492 | 0.02 | 2,469,580,860 | 730,973 | 1.540 | 2018-01-12 |
| 680 | 2018-01-12 | 471,166 | -2,000 | 0.02 | 2,469,580,860 | 730,307 | 1.550 | 2018-01-10 |
| 681 | 2018-01-11 | 473,166 | 1,378 | 0.02 | 2,469,580,860 | 757,066 | 1.600 | 2018-01-09 |
| 682 | 2018-01-10 | 471,788 | -2,000 | 0.02 | 2,469,580,860 | 750,143 | 1.590 | 2018-01-08 |
| 683 | 2018-01-09 | 473,788 | 736 | 0.02 | 2,469,580,860 | 743,847 | 1.570 | 2018-01-05 |
| 684 | 2018-01-05 | 473,052 | 52 | 0.02 | 2,469,580,860 | 747,422 | 1.580 | 2018-01-03 |
| 685 | 2018-01-04 | 473,000 | -99,900 | 0.02 | 2,469,580,860 | 709,500 | 1.500 | 2018-01-02 |
| 686 | 2017-12-29 | 572,900 | 1,610 | 0.02 | 2,469,292,589 | 853,621 | 1.490 | 2017-12-27 |
| 687 | 2017-12-28 | 571,290 | -2,000 | 0.02 | 2,469,292,589 | 868,361 | 1.520 | 2017-12-22 |
| 688 | 2017-12-27 | 573,290 | 1,615 | 0.02 | 2,469,292,589 | 882,867 | 1.540 | 2017-12-21 |
| 689 | 2017-12-21 | 571,675 | 10,210 | 0.02 | 2,469,292,589 | 857,513 | 1.500 | 2017-12-19 |
| 690 | 2017-12-14 | 561,465 | 20,000 | 0.02 | 2,469,292,589 | 864,656 | 1.540 | 2017-12-12 |
| 691 | 2017-12-12 | 541,465 | -14,000 | 0.02 | 2,469,292,589 | 828,441 | 1.530 | 2017-12-08 |
| 692 | 2017-12-11 | 555,465 | 2,842 | 0.02 | 2,469,292,589 | 822,088 | 1.480 | 2017-12-07 |
| 693 | 2017-12-08 | 552,623 | -12,000 | 0.02 | 2,469,292,589 | 834,461 | 1.510 | 2017-12-06 |
| 694 | 2017-12-07 | 564,623 | 1,620 | 0.02 | 2,469,292,589 | 903,397 | 1.600 | 2017-12-05 |
| 695 | 2017-12-05 | 563,003 | 19,882 | 0.02 | 2,469,292,589 | 951,475 | 1.690 | 2017-12-01 |
| 696 | 2017-12-04 | 543,121 | -18,690 | 0.02 | 2,469,292,589 | 917,874 | 1.690 | 2017-11-30 |
| 697 | 2017-12-01 | 561,811 | 10,600 | 0.02 | 2,469,292,589 | 971,933 | 1.730 | 2017-11-29 |
| 698 | 2017-11-30 | 551,211 | 6,329 | 0.02 | 2,469,292,589 | 970,131 | 1.760 | 2017-11-28 |
| 699 | 2017-11-29 | 544,882 | -17,408 | 0.02 | 2,466,136,073 | 920,851 | 1.690 | 2017-11-27 |
| 700 | 2017-11-28 | 562,290 | -9,980 | 0.02 | 2,466,136,073 | 995,253 | 1.770 | 2017-11-24 |
| 701 | 2017-11-27 | 572,270 | 2,003 | 0.02 | 2,466,136,073 | 932,800 | 1.630 | 2017-11-23 |
| 702 | 2017-11-24 | 570,267 | 1,121 | 0.02 | 2,466,136,073 | 923,833 | 1.620 | 2017-11-22 |
| 703 | 2017-11-23 | 569,146 | 5,085 | 0.02 | 2,466,136,073 | 927,708 | 1.630 | 2017-11-21 |
| 704 | 2017-11-22 | 564,061 | -1,522 | 0.02 | 2,466,136,073 | 851,732 | 1.510 | 2017-11-20 |
| 705 | 2017-11-21 | 565,583 | 2,688 | 0.02 | 2,466,136,073 | 859,686 | 1.520 | 2017-11-17 |
| 706 | 2017-11-20 | 562,895 | 410 | 0.02 | 2,466,136,073 | 833,085 | 1.480 | 2017-11-16 |
| 707 | 2017-11-17 | 562,485 | 817 | 0.02 | 2,466,136,073 | 826,853 | 1.470 | 2017-11-15 |
| 708 | 2017-11-16 | 561,668 | -2,000 | 0.02 | 2,466,136,073 | 853,735 | 1.520 | 2017-11-14 |
| 709 | 2017-11-15 | 563,668 | -2,269 | 0.02 | 2,466,136,073 | 845,502 | 1.500 | 2017-11-13 |
| 710 | 2017-11-14 | 565,937 | 3,629 | 0.02 | 2,466,136,073 | 809,290 | 1.430 | 2017-11-10 |
| 711 | 2017-11-13 | 562,308 | 315 | 0.02 | 2,466,136,073 | 798,477 | 1.420 | 2017-11-09 |
| 712 | 2017-11-10 | 561,993 | -1,895 | 0.02 | 2,466,136,073 | 775,550 | 1.380 | 2017-11-08 |
| 713 | 2017-11-09 | 563,888 | 1,336 | 0.02 | 2,466,136,073 | 789,443 | 1.400 | 2017-11-07 |
| 714 | 2017-11-07 | 562,552 | -718 | 0.02 | 2,466,136,073 | 810,075 | 1.440 | 2017-11-03 |
| 715 | 2017-11-06 | 563,270 | -422 | 0.02 | 2,466,136,073 | 811,109 | 1.440 | 2017-11-02 |
| 716 | 2017-11-03 | 563,692 | 1,801 | 0.02 | 2,466,136,073 | 806,080 | 1.430 | 2017-11-01 |
| 717 | 2017-11-01 | 561,891 | -2,000 | 0.02 | 2,466,136,073 | 814,742 | 1.450 | 2017-10-30 |
| 718 | 2017-10-31 | 563,891 | 1,839 | 0.02 | 2,466,136,073 | 806,364 | 1.430 | 2017-10-27 |
| 719 | 2017-10-27 | 562,052 | 928 | 0.02 | 2,463,085,291 | 803,734 | 1.430 | 2017-10-25 |
| 720 | 2017-10-23 | 561,124 | -2,000 | 0.02 | 2,463,085,291 | 779,962 | 1.390 | 2017-10-19 |
| 721 | 2017-10-20 | 563,124 | 1,240 | 0.02 | 2,463,085,291 | 833,424 | 1.480 | 2017-10-18 |
| 722 | 2017-10-19 | 561,884 | -669 | 0.02 | 2,463,085,291 | 809,113 | 1.440 | 2017-10-17 |
| 723 | 2017-10-17 | 562,553 | -1,338 | 0.02 | 2,463,085,291 | 843,830 | 1.500 | 2017-10-13 |
| 724 | 2017-10-16 | 563,891 | 2,564 | 0.02 | 2,463,085,291 | 840,198 | 1.490 | 2017-10-12 |
| 725 | 2017-10-13 | 561,327 | -5,948 | 0.02 | 2,463,085,291 | 836,377 | 1.490 | 2017-10-11 |
| 726 | 2017-10-12 | 567,275 | 2,390 | 0.02 | 2,463,085,291 | 901,967 | 1.590 | 2017-10-10 |
| 727 | 2017-10-11 | 564,885 | -5,366 | 0.02 | 2,463,085,291 | 886,869 | 1.570 | 2017-10-09 |
| 728 | 2017-10-10 | 570,251 | 27,466 | 0.02 | 2,463,085,291 | 900,997 | 1.580 | 2017-10-06 |
| 729 | 2017-10-06 | 542,785 | -350 | 0.02 | 2,463,085,291 | 814,178 | 1.500 | 2017-10-03 |
| 730 | 2017-10-04 | 543,135 | -914 | 0.02 | 2,463,085,291 | 809,271 | 1.490 | 2017-09-29 |
| 731 | 2017-10-03 | 544,049 | -46,690 | 0.02 | 2,463,085,291 | 756,228 | 1.390 | 2017-09-28 |
| 732 | 2017-09-29 | 590,739 | 540 | 0.02 | 2,461,443,900 | 856,572 | 1.450 | 2017-09-27 |
| 733 | 2017-09-28 | 590,199 | 44,543 | 0.02 | 2,461,443,900 | 832,181 | 1.410 | 2017-09-26 |
| 734 | 2017-09-27 | 545,656 | 3,728 | 0.02 | 2,461,443,900 | 714,809 | 1.310 | 2017-09-25 |
| 735 | 2017-09-26 | 541,928 | -1,548 | 0.02 | 2,461,443,900 | 704,506 | 1.300 | 2017-09-22 |
| 736 | 2017-09-25 | 543,476 | 1,310 | 0.02 | 2,461,443,900 | 673,910 | 1.240 | 2017-09-21 |
| 737 | 2017-09-18 | 542,166 | -1,520 | 0.02 | 2,461,443,900 | 639,756 | 1.180 | 2017-09-14 |
| 738 | 2017-09-15 | 543,686 | 579 | 0.02 | 2,461,443,900 | 636,113 | 1.170 | 2017-09-13 |
| 739 | 2017-09-14 | 543,107 | 1,011 | 0.02 | 2,461,443,900 | 640,866 | 1.180 | 2017-09-12 |
| 740 | 2017-09-13 | 542,096 | 627 | 0.02 | 2,461,443,900 | 645,094 | 1.190 | 2017-09-11 |
| 741 | 2017-09-12 | 541,469 | -2,000 | 0.02 | 2,461,443,900 | 660,592 | 1.220 | 2017-09-08 |
| 742 | 2017-09-11 | 543,469 | 1,846 | 0.02 | 2,461,443,900 | 657,597 | 1.210 | 2017-09-07 |
| 743 | 2017-09-07 | 541,623 | -2,000 | 0.02 | 2,461,443,900 | 671,613 | 1.240 | 2017-09-05 |
| 744 | 2017-09-06 | 543,623 | -7 | 0.02 | 2,461,443,900 | 657,784 | 1.210 | 2017-09-04 |
| 745 | 2017-09-05 | 543,630 | 1,272 | 0.02 | 2,461,443,900 | 652,356 | 1.200 | 2017-09-01 |
| 746 | 2017-09-04 | 542,358 | -3,580 | 0.02 | 2,461,443,900 | 639,982 | 1.180 | 2017-08-31 |
| 747 | 2017-09-01 | 545,938 | 3,828 | 0.02 | 2,461,443,900 | 644,207 | 1.180 | 2017-08-30 |
| 748 | 2017-08-30 | 542,110 | -1,043 | 0.02 | 2,461,443,900 | 596,321 | 1.100 | 2017-08-28 |
| 749 | 2017-08-29 | 543,153 | -2,690 | 0.02 | 2,461,443,900 | 613,763 | 1.130 | 2017-08-25 |
| 750 | 2017-08-28 | 545,843 | 2,924 | 0.02 | 2,461,443,900 | 627,719 | 1.150 | 2017-08-24 |
| 751 | 2017-08-25 | 542,919 | 210 | 0.02 | 2,461,443,900 | 684,078 | 1.260 | 2017-08-22 |
| 752 | 2017-08-21 | 542,709 | -2,890 | 0.02 | 2,461,443,900 | 683,813 | 1.260 | 2017-08-17 |
| 753 | 2017-08-18 | 545,599 | 2,620 | 0.02 | 2,461,443,900 | 698,367 | 1.280 | 2017-08-16 |
| 754 | 2017-08-17 | 542,979 | -609 | 0.02 | 2,461,443,900 | 695,013 | 1.280 | 2017-08-15 |
| 755 | 2017-08-16 | 543,588 | 1,464 | 0.02 | 2,461,443,900 | 635,998 | 1.170 | 2017-08-14 |
| 756 | 2017-08-15 | 542,124 | -7,895 | 0.02 | 2,461,443,900 | 634,285 | 1.170 | 2017-08-11 |
| 757 | 2017-08-14 | 550,019 | 6,677 | 0.02 | 2,461,443,900 | 671,023 | 1.220 | 2017-08-10 |
| 758 | 2017-08-11 | 543,342 | 564 | 0.02 | 2,461,443,900 | 597,676 | 1.100 | 2017-08-09 |
| 759 | 2017-08-09 | 542,778 | -1,139 | 0.02 | 2,461,443,900 | 591,628 | 1.090 | 2017-08-07 |
| 760 | 2017-08-08 | 543,917 | 1,448 | 0.02 | 2,461,443,900 | 592,870 | 1.090 | 2017-08-04 |
| 761 | 2017-08-07 | 542,469 | -1,950 | 0.02 | 2,461,443,900 | 602,141 | 1.110 | 2017-08-03 |
| 762 | 2017-08-04 | 544,419 | 1,930 | 0.02 | 2,461,443,900 | 604,305 | 1.110 | 2017-08-02 |
| 763 | 2017-08-03 | 542,489 | -898 | 0.02 | 2,461,443,900 | 575,038 | 1.060 | 2017-08-01 |
| 764 | 2017-08-02 | 543,387 | -1,149 | 0.02 | 2,461,443,900 | 581,424 | 1.070 | 2017-07-31 |
| 765 | 2017-08-01 | 544,536 | -56 | 0.02 | 2,461,443,900 | 582,654 | 1.070 | 2017-07-28 |
| 766 | 2017-07-31 | 544,592 | 3,392 | 0.02 | 2,461,443,900 | 593,605 | 1.090 | 2017-07-27 |
| 767 | 2017-07-27 | 541,200 | -2,000 | 0.02 | 2,461,443,900 | 600,732 | 1.110 | 2017-07-25 |
| 768 | 2017-07-26 | 543,200 | 641 | 0.02 | 2,461,443,900 | 597,520 | 1.100 | 2017-07-24 |
| 769 | 2017-07-25 | 542,559 | -1,608 | 0.02 | 2,461,443,900 | 580,538 | 1.070 | 2017-07-21 |
| 770 | 2017-07-24 | 544,167 | 1,307 | 0.02 | 2,461,443,900 | 593,142 | 1.090 | 2017-07-20 |
| 771 | 2017-07-21 | 542,860 | 27 | 0.02 | 2,461,443,900 | 575,432 | 1.060 | 2017-07-19 |
| 772 | 2017-07-19 | 542,833 | 38 | 0.02 | 2,461,443,900 | 586,260 | 1.080 | 2017-07-17 |
| 773 | 2017-07-18 | 542,795 | 315 | 0.02 | 2,461,443,900 | 591,647 | 1.090 | 2017-07-14 |
| 774 | 2017-07-12 | 542,480 | -2,000 | 0.02 | 2,461,443,900 | 558,754 | 1.030 | 2017-07-10 |
| 775 | 2017-07-11 | 544,480 | 1,851 | 0.02 | 2,461,443,900 | 571,704 | 1.050 | 2017-07-07 |
| 776 | 2017-07-10 | 542,629 | -2,000 | 0.02 | 2,461,443,900 | 575,187 | 1.060 | 2017-07-06 |
| 777 | 2017-07-07 | 544,629 | 1,897 | 0.02 | 2,461,443,900 | 566,414 | 1.040 | 2017-07-05 |
| 778 | 2017-07-06 | 542,732 | 1,047 | 0.02 | 2,461,443,900 | 564,441 | 1.040 | 2017-07-04 |
| 779 | 2017-07-05 | 541,685 | 315 | 0.02 | 2,461,443,900 | 574,186 | 1.060 | 2017-07-03 |
| 780 | 2017-06-29 | 541,370 | 105 | 0.02 | 2,461,443,900 | 579,266 | 1.070 | 2017-06-27 |
| 781 | 2017-06-23 | 541,265 | -4,000 | 0.02 | 2,461,443,900 | 600,804 | 1.110 | 2017-06-21 |
| 782 | 2017-06-22 | 545,265 | 2,289 | 0.02 | 2,461,443,900 | 583,434 | 1.070 | 2017-06-20 |
| 783 | 2017-06-19 | 542,976 | -77 | 0.02 | 2,461,443,900 | 591,844 | 1.090 | 2017-06-15 |
| 784 | 2017-06-16 | 543,053 | 1,830 | 0.02 | 2,461,443,900 | 597,358 | 1.100 | 2017-06-14 |
| 785 | 2017-06-14 | 541,223 | -2,000 | 0.02 | 2,461,443,900 | 600,758 | 1.110 | 2017-06-12 |
| 786 | 2017-06-13 | 543,223 | -412 | 0.02 | 2,461,443,900 | 619,274 | 1.140 | 2017-06-09 |
| 787 | 2017-06-12 | 543,635 | 2,143 | 0.02 | 2,461,443,900 | 619,744 | 1.140 | 2017-06-08 |
| 788 | 2017-06-09 | 541,492 | -4,000 | 0.02 | 2,461,443,900 | 617,301 | 1.140 | 2017-06-07 |
| 789 | 2017-06-08 | 545,492 | 526 | 0.02 | 2,461,443,900 | 610,951 | 1.120 | 2017-06-06 |
| 790 | 2017-06-07 | 544,966 | 1,939 | 0.02 | 2,461,443,900 | 643,060 | 1.180 | 2017-06-05 |
| 791 | 2017-06-06 | 543,027 | 138 | 0.02 | 2,461,443,900 | 619,051 | 1.140 | 2017-06-02 |
| 792 | 2017-06-05 | 542,889 | -3,758 | 0.02 | 2,461,443,900 | 586,320 | 1.080 | 2017-06-01 |
| 793 | 2017-06-02 | 546,647 | 3,779 | 0.02 | 2,461,443,900 | 579,446 | 1.060 | 2017-05-31 |
| 794 | 2017-05-29 | 542,868 | -1,380 | 0.02 | 2,461,443,900 | 575,440 | 1.060 | 2017-05-25 |
| 795 | 2017-05-26 | 544,248 | -245 | 0.02 | 2,461,443,900 | 576,903 | 1.060 | 2017-05-24 |
| 796 | 2017-05-25 | 544,493 | -2,451 | 0.02 | 2,461,443,900 | 571,718 | 1.050 | 2017-05-23 |
| 797 | 2017-05-24 | 546,944 | 1,923 | 0.02 | 2,461,443,900 | 590,700 | 1.080 | 2017-05-22 |
| 798 | 2017-05-23 | 545,021 | -35 | 0.02 | 2,461,443,900 | 588,623 | 1.080 | 2017-05-19 |
| 799 | 2017-05-22 | 545,056 | 3,313 | 0.02 | 2,461,443,900 | 599,562 | 1.100 | 2017-05-18 |
| 800 | 2017-05-17 | 541,743 | -2,000 | 0.02 | 2,461,443,900 | 606,752 | 1.120 | 2017-05-15 |
| 801 | 2017-05-16 | 543,743 | 1,198 | 0.02 | 2,461,443,900 | 619,867 | 1.140 | 2017-05-12 |
| 802 | 2017-05-15 | 542,545 | -1,359 | 0.02 | 2,461,443,900 | 623,927 | 1.150 | 2017-05-11 |
| 803 | 2017-05-12 | 543,904 | 1,520 | 0.02 | 2,461,443,900 | 625,490 | 1.150 | 2017-05-10 |
| 804 | 2017-05-10 | 542,384 | 660 | 0.02 | 2,461,443,900 | 618,318 | 1.140 | 2017-05-08 |
| 805 | 2017-05-09 | 541,724 | 336 | 0.02 | 2,461,443,900 | 617,565 | 1.140 | 2017-05-05 |
| 806 | 2017-05-05 | 541,388 | -2,000 | 0.02 | 2,461,443,900 | 622,596 | 1.150 | 2017-05-02 |
| 807 | 2017-05-04 | 543,388 | -6,718 | 0.02 | 2,461,443,900 | 619,462 | 1.140 | 2017-04-28 |
| 808 | 2017-05-02 | 550,106 | 184 | 0.02 | 2,461,443,900 | 638,123 | 1.160 | 2017-04-27 |
| 809 | 2017-04-27 | 549,922 | 641 | 0.02 | 2,461,443,900 | 643,409 | 1.170 | 2017-04-25 |
| 810 | 2017-04-24 | 549,281 | -2,000 | 0.02 | 2,461,443,900 | 664,630 | 1.210 | 2017-04-20 |
| 811 | 2017-04-21 | 551,281 | 662 | 0.02 | 2,461,443,900 | 639,486 | 1.160 | 2017-04-19 |
| 812 | 2017-04-13 | 550,619 | -2,000 | 0.02 | 2,461,443,900 | 666,249 | 1.210 | 2017-04-11 |
| 813 | 2017-04-12 | 552,619 | 1,662 | 0.02 | 2,461,443,900 | 690,774 | 1.250 | 2017-04-10 |
| 814 | 2017-04-05 | 550,957 | 630 | 0.02 | 2,461,443,900 | 699,715 | 1.270 | 2017-03-31 |
| 815 | 2017-03-31 | 550,327 | -1,450 | 0.02 | 2,461,443,900 | 698,915 | 1.270 | 2017-03-29 |
| 816 | 2017-03-30 | 551,777 | -668 | 0.02 | 2,461,205,900 | 711,792 | 1.290 | 2017-03-28 |
| 817 | 2017-03-29 | 552,445 | -734 | 0.02 | 2,461,205,900 | 701,605 | 1.270 | 2017-03-27 |
| 818 | 2017-03-28 | 553,179 | -3,408 | 0.02 | 2,461,205,900 | 735,728 | 1.330 | 2017-03-24 |
| 819 | 2017-03-27 | 556,587 | 213,486 | 0.02 | 2,461,205,900 | 773,656 | 1.390 | 2017-03-23 |
| 820 | 2017-03-24 | 343,101 | 1,310 | 0.01 | 2,461,205,900 | 535,238 | 1.560 | 2017-03-22 |
| 821 | 2017-03-23 | 341,791 | -2,000 | 0.01 | 2,461,205,900 | 533,194 | 1.560 | 2017-03-21 |
| 822 | 2017-03-22 | 343,791 | -859 | 0.01 | 2,461,205,900 | 526,000 | 1.530 | 2017-03-20 |
| 823 | 2017-03-21 | 344,650 | 228 | 0.01 | 2,461,205,900 | 520,422 | 1.510 | 2017-03-17 |
| 824 | 2017-03-20 | 344,422 | 970 | 0.01 | 2,461,205,900 | 526,966 | 1.530 | 2017-03-16 |
| 825 | 2017-03-17 | 343,452 | 564 | 0.01 | 2,461,205,900 | 494,571 | 1.440 | 2017-03-15 |
| 826 | 2017-03-15 | 342,888 | 1,000 | 0.01 | 2,461,205,900 | 500,616 | 1.460 | 2017-03-13 |
| 827 | 2017-03-14 | 341,888 | 420 | 0.01 | 2,461,205,900 | 488,900 | 1.430 | 2017-03-10 |
| 828 | 2017-03-07 | 341,468 | -2,000 | 0.01 | 2,461,205,900 | 495,129 | 1.450 | 2017-03-03 |
| 829 | 2017-03-06 | 343,468 | 641 | 0.01 | 2,461,205,900 | 501,463 | 1.460 | 2017-03-02 |
| 830 | 2017-03-03 | 342,827 | -2,000 | 0.01 | 2,461,205,900 | 500,527 | 1.460 | 2017-03-01 |
| 831 | 2017-03-02 | 344,827 | 1,923 | 0.01 | 2,461,205,900 | 503,447 | 1.460 | 2017-02-28 |
| 832 | 2017-02-27 | 342,904 | 723 | 0.01 | 2,461,122,124 | 510,927 | 1.490 | 2017-02-23 |
| 833 | 2017-02-21 | 342,181 | -2,000 | 0.01 | 2,461,122,124 | 496,162 | 1.450 | 2017-02-17 |
| 834 | 2017-02-20 | 344,181 | 1,320 | 0.01 | 2,461,122,124 | 512,830 | 1.490 | 2017-02-16 |
| 835 | 2017-02-16 | 342,861 | 685 | 0.01 | 2,461,122,124 | 521,149 | 1.520 | 2017-02-14 |
| 836 | 2017-02-14 | 342,176 | -1,075 | 0.01 | 2,461,122,124 | 520,108 | 1.520 | 2017-02-10 |
| 837 | 2017-02-13 | 343,251 | 709 | 0.01 | 2,461,122,124 | 514,877 | 1.500 | 2017-02-09 |
| 838 | 2017-02-10 | 342,542 | -1,450 | 0.01 | 2,461,122,124 | 517,238 | 1.510 | 2017-02-08 |
| 839 | 2017-02-09 | 343,992 | 1,500 | 0.01 | 2,461,122,124 | 505,668 | 1.470 | 2017-02-07 |
| 840 | 2017-02-08 | 342,492 | -1,345 | 0.01 | 2,461,122,124 | 520,588 | 1.520 | 2017-02-06 |
| 841 | 2017-02-07 | 343,837 | 1,141 | 0.01 | 2,461,122,124 | 532,947 | 1.550 | 2017-02-03 |
| 842 | 2017-02-06 | 342,696 | -639 | 0.01 | 2,461,122,124 | 527,752 | 1.540 | 2017-02-02 |
| 843 | 2017-02-03 | 343,335 | -38 | 0.01 | 2,461,122,124 | 511,569 | 1.490 | 2017-02-01 |
| 844 | 2017-02-02 | 343,373 | 1,603 | 0.01 | 2,461,122,124 | 501,325 | 1.460 | 2017-01-26 |
| 845 | 2017-02-01 | 341,770 | -1,400 | 0.01 | 2,461,122,124 | 492,149 | 1.440 | 2017-01-25 |
| 846 | 2017-01-26 | 343,170 | 353 | 0.01 | 2,461,058,124 | 501,028 | 1.460 | 2017-01-24 |
| 847 | 2017-01-23 | 342,817 | 1,038 | 0.01 | 2,461,058,124 | 486,800 | 1.420 | 2017-01-19 |
| 848 | 2017-01-20 | 341,779 | -362 | 0.01 | 2,461,058,124 | 481,908 | 1.410 | 2017-01-18 |
| 849 | 2017-01-18 | 342,141 | 53 | 0.01 | 2,461,058,124 | 478,997 | 1.400 | 2017-01-16 |
| 850 | 2017-01-13 | 342,088 | 105 | 0.01 | 2,461,058,124 | 475,502 | 1.390 | 2017-01-11 |
| 851 | 2017-01-12 | 341,983 | -2,410 | 0.01 | 2,461,058,124 | 478,776 | 1.400 | 2017-01-10 |
| 852 | 2017-01-11 | 344,393 | -547 | 0.01 | 2,461,058,124 | 482,150 | 1.400 | 2017-01-09 |
| 853 | 2017-01-10 | 344,940 | 1,909 | 0.01 | 2,461,058,124 | 482,916 | 1.400 | 2017-01-06 |
| 854 | 2017-01-06 | 343,031 | 1,296 | 0.01 | 2,461,058,124 | 487,104 | 1.420 | 2017-01-04 |
| 855 | 2017-01-04 | 341,735 | -2,000 | 0.01 | 2,461,058,124 | 471,594 | 1.380 | 2016-12-30 |
| 856 | 2017-01-03 | 343,735 | 1,510 | 0.01 | 2,461,058,124 | 470,917 | 1.370 | 2016-12-29 |
| 857 | 2016-12-28 | 342,225 | -2,000 | 0.01 | 2,461,058,124 | 468,848 | 1.370 | 2016-12-22 |
| 858 | 2016-12-23 | 344,225 | 1,622 | 0.01 | 2,461,058,124 | 471,588 | 1.370 | 2016-12-21 |
| 859 | 2016-12-20 | 342,603 | -600 | 0.01 | 2,461,058,124 | 469,366 | 1.370 | 2016-12-16 |
| 860 | 2016-12-19 | 343,203 | 1,405 | 0.01 | 2,461,058,124 | 456,460 | 1.330 | 2016-12-15 |
| 861 | 2016-12-13 | 341,798 | 315 | 0.01 | 2,461,058,124 | 475,099 | 1.390 | 2016-12-09 |
| 862 | 2016-12-12 | 341,483 | -2,000 | 0.01 | 2,461,058,124 | 478,076 | 1.400 | 2016-12-08 |
| 863 | 2016-12-09 | 343,483 | 1,492 | 0.01 | 2,461,058,124 | 480,876 | 1.400 | 2016-12-07 |
| 864 | 2016-12-07 | 341,991 | -3,159 | 0.01 | 2,461,058,124 | 478,787 | 1.400 | 2016-12-05 |
| 865 | 2016-12-06 | 345,150 | 710 | 0.01 | 2,461,058,124 | 493,565 | 1.430 | 2016-12-02 |
| 866 | 2016-12-05 | 344,440 | 2,040 | 0.01 | 2,461,058,124 | 495,994 | 1.440 | 2016-12-01 |
| 867 | 2016-12-02 | 342,400 | 262 | 0.01 | 2,461,058,124 | 486,208 | 1.420 | 2016-11-30 |
| 868 | 2016-11-28 | 342,138 | 600 | 0.01 | 2,461,010,124 | 492,679 | 1.440 | 2016-11-24 |
| 869 | 2016-11-25 | 341,538 | -2,000 | 0.01 | 2,461,010,124 | 498,645 | 1.460 | 2016-11-23 |
| 870 | 2016-11-24 | 343,538 | 1,000 | 0.01 | 2,461,010,124 | 498,130 | 1.450 | 2016-11-22 |
| 871 | 2016-11-23 | 342,538 | 105 | 0.01 | 2,461,010,124 | 493,255 | 1.440 | 2016-11-21 |
| 872 | 2016-11-18 | 342,433 | -2,000 | 0.01 | 2,461,010,124 | 472,558 | 1.380 | 2016-11-16 |
| 873 | 2016-11-17 | 344,433 | 2,399 | 0.01 | 2,461,010,124 | 478,762 | 1.390 | 2016-11-15 |
| 874 | 2016-11-14 | 342,034 | -3,580 | 0.01 | 2,461,010,124 | 472,007 | 1.380 | 2016-11-10 |
| 875 | 2016-11-11 | 345,614 | 1,066 | 0.01 | 2,461,010,124 | 470,035 | 1.360 | 2016-11-09 |
| 876 | 2016-11-10 | 344,548 | 3,330 | 0.01 | 2,461,010,124 | 482,367 | 1.400 | 2016-11-08 |
| 877 | 2016-11-09 | 341,218 | -2,000 | 0.01 | 2,461,010,124 | 464,056 | 1.360 | 2016-11-07 |
| 878 | 2016-11-07 | 343,218 | 1,600 | 0.01 | 2,461,010,124 | 480,505 | 1.400 | 2016-11-03 |
| 879 | 2016-11-04 | 341,618 | -2,000 | 0.01 | 2,461,010,124 | 474,849 | 1.390 | 2016-11-02 |
| 880 | 2016-11-03 | 343,618 | 782 | 0.01 | 2,461,010,124 | 491,374 | 1.430 | 2016-11-01 |
| 881 | 2016-11-01 | 342,836 | -5,505 | 0.01 | 2,461,010,124 | 486,827 | 1.420 | 2016-10-28 |
| 882 | 2016-10-31 | 348,341 | 5,211 | 0.01 | 2,461,010,124 | 505,094 | 1.450 | 2016-10-27 |
| 883 | 2016-10-26 | 343,130 | 31,745 | 0.01 | 2,461,010,124 | 538,714 | 1.570 | 2016-10-24 |
| 884 | 2016-10-25 | 311,385 | -2,795 | 0.01 | 2,237,283,777 | 485,761 | 1.560 | 2016-10-20 |
| 885 | 2016-10-24 | 314,180 | 2,143 | 0.01 | 2,237,283,777 | 490,121 | 1.560 | 2016-10-19 |
| 886 | 2016-10-20 | 312,037 | 520 | 0.01 | 2,237,283,777 | 493,018 | 1.580 | 2016-10-18 |
| 887 | 2016-10-19 | 311,517 | -1,840 | 0.01 | 2,237,265,777 | 454,815 | 1.460 | 2016-10-17 |
| 888 | 2016-10-17 | 313,357 | -4,099 | 0.01 | 2,237,263,777 | 479,436 | 1.530 | 2016-10-13 |
| 889 | 2016-10-14 | 317,456 | 4,103 | 0.01 | 2,237,263,777 | 481,898 | 1.518 | 2016-10-12 |
| 890 | 2016-10-13 | 313,353 | -29,799 | 0.01 | 2,237,263,777 | 470,030 | 1.500 | 2016-10-11 |
| 891 | 2016-10-12 | 343,152 | -843 | 0.01 | 2,460,990,155 | 520,905 | 1.518 | 2016-10-07 |
| 892 | 2016-10-11 | 343,995 | 9,578 | 0.01 | 2,460,990,155 | 528,376 | 1.536 | 2016-10-06 |
| 893 | 2016-10-07 | 334,417 | -1,307 | 0.01 | 2,460,910,955 | 480,223 | 1.436 | 2016-10-05 |
| 894 | 2016-10-06 | 335,724 | -260 | 0.01 | 2,460,869,155 | 485,121 | 1.445 | 2016-10-04 |
| 895 | 2016-10-05 | 335,984 | 2,432 | 0.01 | 2,460,866,955 | 485,497 | 1.445 | 2016-10-03 |
| 896 | 2016-10-04 | 333,552 | 45,931 | 0.01 | 2,460,866,955 | 463,971 | 1.391 | 2016-09-30 |
| 897 | 2016-10-03 | 287,621 | 4,294 | 0.01 | 2,460,866,955 | 392,315 | 1.364 | 2016-09-29 |
| 898 | 2016-09-30 | 283,327 | 735 | 0.01 | 2,460,858,191 | 368,325 | 1.300 | 2016-09-28 |
| 899 | 2016-09-29 | 282,592 | 1,980 | 0.01 | 2,460,858,191 | 357,196 | 1.264 | 2016-09-27 |
| 900 | 2016-09-28 | 280,612 | 720 | 0.01 | 2,460,858,191 | 352,168 | 1.255 | 2016-09-26 |
| 901 | 2016-09-27 | 279,892 | -2,200 | 0.01 | 2,460,858,191 | 366,379 | 1.309 | 2016-09-23 |
| 902 | 2016-09-26 | 282,092 | 440 | 0.01 | 2,460,858,191 | 369,258 | 1.309 | 2016-09-22 |
| 903 | 2016-09-23 | 281,652 | 1,828 | 0.01 | 2,460,858,191 | 363,613 | 1.291 | 2016-09-21 |
| 904 | 2016-09-22 | 279,824 | 110 | 0.01 | 2,460,858,191 | 353,698 | 1.264 | 2016-09-20 |
| 905 | 2016-09-14 | 279,714 | -4,400 | 0.01 | 2,460,858,191 | 351,041 | 1.255 | 2016-09-12 |
| 906 | 2016-09-13 | 284,114 | 2,867 | 0.01 | 2,460,858,191 | 369,348 | 1.300 | 2016-09-09 |
| 907 | 2016-09-12 | 281,247 | -1,980 | 0.01 | 2,460,858,191 | 358,027 | 1.273 | 2016-09-08 |
| 908 | 2016-09-09 | 283,227 | 2,228 | 0.01 | 2,460,858,191 | 357,999 | 1.264 | 2016-09-07 |
| 909 | 2016-09-07 | 280,999 | -1,402 | 0.01 | 2,460,858,191 | 360,241 | 1.282 | 2016-09-05 |
| 910 | 2016-09-06 | 282,401 | 2,108 | 0.01 | 2,460,858,191 | 354,413 | 1.255 | 2016-09-02 |
| 911 | 2016-09-01 | 280,293 | -2,198 | 0.01 | 2,460,858,191 | 343,920 | 1.227 | 2016-08-30 |
| 912 | 2016-08-31 | 282,491 | -1,023 | 0.01 | 2,460,858,191 | 351,701 | 1.245 | 2016-08-29 |
| 913 | 2016-08-30 | 283,514 | 2,843 | 0.01 | 2,460,858,191 | 355,810 | 1.255 | 2016-08-26 |
| 914 | 2016-08-26 | 280,671 | -2,200 | 0.01 | 2,460,858,191 | 341,857 | 1.218 | 2016-08-24 |
| 915 | 2016-08-24 | 282,871 | -2,200 | 0.01 | 2,460,858,191 | 360,095 | 1.273 | 2016-08-22 |
| 916 | 2016-08-23 | 285,071 | -3,611 | 0.01 | 2,460,858,191 | 368,027 | 1.291 | 2016-08-19 |
| 917 | 2016-08-22 | 288,682 | 4,970 | 0.01 | 2,460,858,191 | 380,483 | 1.318 | 2016-08-18 |
| 918 | 2016-08-19 | 283,712 | 2,174 | 0.01 | 2,460,858,191 | 353,221 | 1.245 | 2016-08-17 |
| 919 | 2016-08-18 | 281,538 | 693 | 0.01 | 2,460,858,191 | 345,447 | 1.227 | 2016-08-16 |
| 920 | 2016-08-17 | 280,845 | -2,200 | 0.01 | 2,460,858,191 | 347,124 | 1.236 | 2016-08-15 |
| 921 | 2016-08-16 | 283,045 | -1,577 | 0.01 | 2,460,858,191 | 347,296 | 1.227 | 2016-08-12 |
| 922 | 2016-08-15 | 284,622 | 3,080 | 0.01 | 2,460,858,191 | 349,231 | 1.227 | 2016-08-11 |
| 923 | 2016-08-12 | 281,542 | -2,200 | 0.01 | 2,460,858,191 | 342,918 | 1.218 | 2016-08-10 |
| 924 | 2016-08-11 | 283,742 | 299 | 0.01 | 2,460,858,191 | 345,598 | 1.218 | 2016-08-09 |
| 925 | 2016-08-10 | 283,443 | 3,762 | 0.01 | 2,460,858,191 | 347,785 | 1.227 | 2016-08-08 |
| 926 | 2016-08-08 | 279,681 | -4,400 | 0.01 | 2,460,858,191 | 315,200 | 1.127 | 2016-08-04 |
| 927 | 2016-08-05 | 284,081 | 2,552 | 0.01 | 2,460,858,191 | 320,159 | 1.127 | 2016-08-03 |
| 928 | 2016-08-03 | 281,529 | 28 | 0.01 | 2,460,858,191 | 319,817 | 1.136 | 2016-07-29 |
| 929 | 2016-07-29 | 281,501 | 1,058 | 0.01 | 2,460,858,191 | 322,319 | 1.145 | 2016-07-27 |
| 930 | 2016-07-26 | 280,443 | -3,672 | 0.01 | 2,460,858,191 | 318,583 | 1.136 | 2016-07-22 |
| 931 | 2016-07-25 | 284,115 | 2,571 | 0.01 | 2,460,858,191 | 315,084 | 1.109 | 2016-07-21 |
| 932 | 2016-07-22 | 281,544 | 61 | 0.01 | 2,460,858,191 | 289,146 | 1.027 | 2016-07-20 |
| 933 | 2016-07-19 | 281,483 | -1,480 | 0.01 | 2,460,858,191 | 286,550 | 1.018 | 2016-07-15 |
| 934 | 2016-07-18 | 282,963 | 1,980 | 0.01 | 2,460,858,191 | 288,056 | 1.018 | 2016-07-14 |
| 935 | 2016-07-15 | 280,983 | 705 | 0.01 | 2,460,858,191 | 280,983 | 1.000 | 2016-07-13 |
| 936 | 2016-07-14 | 280,278 | -2,200 | 0.01 | 2,460,858,191 | 287,846 | 1.027 | 2016-07-12 |
| 937 | 2016-07-13 | 282,478 | 1,410 | 0.01 | 2,460,858,191 | 292,647 | 1.036 | 2016-07-11 |
| 938 | 2016-07-11 | 281,068 | -1,650 | 0.01 | 2,460,858,191 | 291,186 | 1.036 | 2016-07-07 |
| 939 | 2016-07-08 | 282,718 | 1,815 | 0.01 | 2,460,858,191 | 290,351 | 1.027 | 2016-07-06 |
| 940 | 2016-07-07 | 280,903 | 801 | 0.01 | 2,460,858,191 | 288,487 | 1.027 | 2016-07-05 |
| 941 | 2016-07-06 | 280,102 | -31 | 0.01 | 2,460,858,191 | 287,665 | 1.027 | 2016-07-04 |
| 942 | 2016-07-05 | 280,133 | -4,400 | 0.01 | 2,460,858,191 | 287,697 | 1.027 | 2016-06-30 |
| 943 | 2016-07-04 | 284,533 | 3,464 | 0.01 | 2,460,858,191 | 289,655 | 1.018 | 2016-06-29 |
| 944 | 2016-06-30 | 281,069 | 110 | 0.01 | 2,460,858,191 | 291,187 | 1.036 | 2016-06-28 |
| 945 | 2016-06-29 | 280,959 | -3,734 | 0.01 | 2,460,858,191 | 286,016 | 1.018 | 2016-06-27 |
| 946 | 2016-06-28 | 284,693 | 3,531 | 0.01 | 2,460,858,191 | 284,693 | 1.000 | 2016-06-24 |
| 947 | 2016-06-21 | 281,162 | 1,356 | 0.01 | 2,460,858,191 | 296,626 | 1.055 | 2016-06-17 |
| 948 | 2016-06-20 | 279,806 | -3,850 | 0.01 | 2,460,858,191 | 297,714 | 1.064 | 2016-06-16 |
| 949 | 2016-06-17 | 283,656 | 2,442 | 0.01 | 2,460,858,191 | 301,810 | 1.064 | 2016-06-15 |
| 950 | 2016-06-15 | 281,214 | 660 | 0.01 | 2,460,858,191 | 301,743 | 1.073 | 2016-06-13 |
| 951 | 2016-06-14 | 280,554 | 25,616 | 0.01 | 2,460,858,191 | 316,184 | 1.127 | 2016-06-10 |
| 952 | 2016-06-13 | 254,938 | -1,980 | 0.01 | 2,237,143,841 | 291,904 | 1.145 | 2016-06-08 |
| 953 | 2016-06-10 | 256,918 | 759 | 0.01 | 2,237,143,841 | 291,859 | 1.136 | 2016-06-07 |
| 954 | 2016-06-02 | 256,159 | 110 | 0.01 | 2,237,143,841 | 293,302 | 1.145 | 2016-05-31 |
| 955 | 2016-05-31 | 256,049 | -25,605 | 0.01 | 2,237,143,841 | 296,249 | 1.157 | 2016-05-27 |
| 956 | 2016-05-25 | 281,654 | 1,331 | 0.01 | 2,460,858,225 | 314,326 | 1.116 | 2016-05-23 |
| 957 | 2016-05-24 | 280,323 | -2,420 | 0.01 | 2,460,858,225 | 312,840 | 1.116 | 2016-05-20 |
| 958 | 2016-05-23 | 282,743 | 1,706 | 0.01 | 2,460,858,225 | 315,541 | 1.116 | 2016-05-19 |
| 959 | 2016-05-19 | 281,037 | 1,210 | 0.01 | 2,460,858,225 | 311,108 | 1.107 | 2016-05-17 |
| 960 | 2016-05-11 | 279,827 | -2,420 | 0.01 | 2,460,858,225 | 309,768 | 1.107 | 2016-05-09 |
| 961 | 2016-05-10 | 282,247 | 2,335 | 0.01 | 2,460,858,225 | 307,931 | 1.091 | 2016-05-06 |
| 962 | 2016-05-04 | 279,912 | -2,420 | 0.01 | 2,460,858,225 | 314,621 | 1.124 | 2016-04-29 |
| 963 | 2016-05-03 | 282,332 | -145 | 0.01 | 2,460,858,225 | 317,341 | 1.124 | 2016-04-28 |
| 964 | 2016-04-29 | 282,477 | -3,255 | 0.01 | 2,460,858,225 | 317,504 | 1.124 | 2016-04-27 |
| 965 | 2016-04-28 | 285,732 | 4,429 | 0.01 | 2,460,858,225 | 323,449 | 1.132 | 2016-04-26 |
| 966 | 2016-04-20 | 281,303 | -2,420 | 0.01 | 2,460,858,225 | 313,934 | 1.116 | 2016-04-18 |
| 967 | 2016-04-19 | 283,723 | 2,371 | 0.01 | 2,460,858,225 | 321,174 | 1.132 | 2016-04-15 |
| 968 | 2016-04-15 | 281,352 | 496 | 0.01 | 2,460,858,225 | 323,273 | 1.149 | 2016-04-13 |
| 969 | 2016-04-13 | 280,856 | 242 | 0.01 | 2,460,858,225 | 308,661 | 1.099 | 2016-04-11 |
| 970 | 2016-04-05 | 280,614 | -2,420 | 0.01 | 2,460,858,225 | 319,900 | 1.140 | 2016-03-31 |
| 971 | 2016-04-01 | 283,034 | 1,815 | 0.01 | 2,460,858,225 | 325,206 | 1.149 | 2016-03-30 |
| 972 | 2016-03-31 | 281,219 | -2,420 | 0.01 | 2,460,858,225 | 320,590 | 1.140 | 2016-03-29 |
| 973 | 2016-03-30 | 283,639 | 968 | 0.01 | 2,460,858,225 | 330,439 | 1.165 | 2016-03-24 |
| 974 | 2016-03-29 | 282,671 | 1,603 | 0.01 | 2,460,858,225 | 327,050 | 1.157 | 2016-03-23 |
| 975 | 2016-03-24 | 281,068 | 1,210 | 0.01 | 2,460,858,225 | 332,222 | 1.182 | 2016-03-22 |
| 976 | 2016-03-23 | 279,858 | -4,840 | 0.01 | 2,460,858,225 | 321,557 | 1.149 | 2016-03-21 |
| 977 | 2016-03-22 | 284,698 | 5,118 | 0.01 | 2,460,858,225 | 322,278 | 1.132 | 2016-03-18 |
| 978 | 2016-03-21 | 279,580 | -2,420 | 0.01 | 2,460,858,225 | 307,258 | 1.099 | 2016-03-17 |
| 979 | 2016-03-18 | 282,000 | 363 | 0.01 | 2,460,858,225 | 302,868 | 1.074 | 2016-03-16 |
| 980 | 2016-03-14 | 281,637 | 121 | 0.01 | 2,460,858,225 | 293,184 | 1.041 | 2016-03-10 |
| 981 | 2016-03-10 | 281,516 | 1,210 | 0.01 | 2,460,858,225 | 302,348 | 1.074 | 2016-03-08 |
| 982 | 2016-03-08 | 280,306 | 423 | 0.01 | 2,460,858,225 | 310,299 | 1.107 | 2016-03-04 |
| 983 | 2016-03-07 | 279,883 | -2,420 | 0.01 | 2,460,858,225 | 300,594 | 1.074 | 2016-03-03 |
| 984 | 2016-03-04 | 282,303 | 1,210 | 0.01 | 2,460,858,225 | 298,677 | 1.058 | 2016-03-02 |
| 985 | 2016-03-03 | 281,093 | 1,210 | 0.01 | 2,460,858,225 | 283,342 | 1.008 | 2016-03-01 |
| 986 | 2016-02-26 | 279,883 | 303 | 0.01 | 2,460,858,225 | 298,355 | 1.066 | 2016-02-24 |
| 987 | 2016-02-25 | 279,580 | -2,420 | 0.01 | 2,460,858,225 | 298,032 | 1.066 | 2016-02-23 |
| 988 | 2016-02-24 | 282,000 | -735 | 0.01 | 2,460,858,225 | 307,662 | 1.091 | 2016-02-22 |
| 989 | 2016-02-23 | 282,735 | -1,028 | 0.01 | 2,460,858,225 | 308,464 | 1.091 | 2016-02-19 |
| 990 | 2016-02-22 | 283,763 | 2,154 | 0.01 | 2,460,858,225 | 283,763 | 1.000 | 2016-02-18 |
| 991 | 2016-02-18 | 281,609 | 1,331 | 0.01 | 2,460,858,225 | 274,569 | 0.975 | 2016-02-16 |
| 992 | 2016-02-16 | 280,278 | -4,840 | 0.01 | 2,460,858,225 | 245,524 | 0.876 | 2016-02-12 |
| 993 | 2016-02-15 | 285,118 | 544 | 0.01 | 2,460,858,225 | 259,172 | 0.909 | 2016-02-11 |
| 994 | 2016-02-12 | 284,574 | 968 | 0.01 | 2,460,858,225 | 270,345 | 0.950 | 2016-02-05 |
| 995 | 2016-02-11 | 283,606 | 675 | 0.01 | 2,460,858,225 | 269,426 | 0.950 | 2016-02-04 |
| 996 | 2016-02-05 | 282,931 | 1,141 | 0.01 | 2,460,858,225 | 271,331 | 0.959 | 2016-02-03 |
| 997 | 2016-02-04 | 281,790 | 1,622 | 0.01 | 2,460,858,225 | 277,000 | 0.983 | 2016-02-02 |
| 998 | 2016-02-03 | 280,168 | -4,840 | 0.01 | 2,460,858,225 | 273,164 | 0.975 | 2016-02-01 |
| 999 | 2016-02-02 | 285,008 | 3,437 | 0.01 | 2,460,858,225 | 275,603 | 0.967 | 2016-01-29 |
| 1000 | 2016-01-29 | 281,571 | 1,017 | 0.01 | 2,460,858,225 | 255,948 | 0.909 | 2016-01-27 |
| 1001 | 2016-01-27 | 280,554 | -1,452 | 0.01 | 2,460,858,225 | 262,037 | 0.934 | 2016-01-25 |
| 1002 | 2016-01-26 | 282,006 | 2,318 | 0.01 | 2,460,858,225 | 258,600 | 0.917 | 2016-01-22 |
| 1003 | 2016-01-25 | 279,688 | -642 | 0.01 | 2,460,858,225 | 251,999 | 0.901 | 2016-01-21 |
| 1004 | 2016-01-22 | 280,330 | 508 | 0.01 | 2,460,858,225 | 266,314 | 0.950 | 2016-01-20 |
| 1005 | 2016-01-20 | 279,822 | -2,420 | 0.01 | 2,460,858,225 | 277,583 | 0.992 | 2016-01-18 |
| 1006 | 2016-01-19 | 282,242 | 121 | 0.01 | 2,460,858,225 | 284,500 | 1.008 | 2016-01-15 |
| 1007 | 2016-01-18 | 282,121 | 1,065 | 0.01 | 2,460,858,225 | 298,484 | 1.058 | 2016-01-14 |
| 1008 | 2016-01-14 | 281,056 | -3,525 | 0.01 | 2,460,858,225 | 299,606 | 1.066 | 2016-01-12 |
| 1009 | 2016-01-13 | 284,581 | 3,588 | 0.01 | 2,460,858,225 | 296,249 | 1.041 | 2016-01-11 |
| 1010 | 2016-01-11 | 280,993 | 121 | 0.01 | 2,460,858,225 | 308,811 | 1.099 | 2016-01-07 |
| 1011 | 2016-01-07 | 280,872 | -1,089 | 0.01 | 2,460,858,225 | 324,969 | 1.157 | 2016-01-05 |
| 1012 | 2016-01-06 | 281,961 | 121 | 0.01 | 2,460,858,225 | 326,229 | 1.157 | 2016-01-04 |
| 1013 | 2016-01-05 | 281,840 | 1,500 | 0.01 | 2,460,858,225 | 337,644 | 1.198 | 2015-12-30 |
| 1014 | 2015-12-30 | 280,340 | -1,670 | 0.01 | 2,460,858,225 | 326,596 | 1.165 | 2015-12-28 |
| 1015 | 2015-12-29 | 282,010 | 375 | 0.01 | 2,460,858,225 | 347,154 | 1.231 | 2015-12-23 |
| 1016 | 2015-12-28 | 281,635 | 1,515 | 0.01 | 2,460,858,225 | 346,693 | 1.231 | 2015-12-22 |
| 1017 | 2015-12-23 | 280,120 | -2,420 | 0.01 | 2,460,858,225 | 326,340 | 1.165 | 2015-12-21 |
| 1018 | 2015-12-22 | 282,540 | -1,633 | 0.01 | 2,460,858,225 | 331,702 | 1.174 | 2015-12-18 |
| 1019 | 2015-12-18 | 284,173 | 2,250 | 0.01 | 2,460,858,225 | 326,515 | 1.149 | 2015-12-16 |
| 1020 | 2015-12-17 | 281,923 | -2,420 | 0.01 | 2,460,858,225 | 326,185 | 1.157 | 2015-12-15 |
| 1021 | 2015-12-16 | 284,343 | 1,859 | 0.01 | 2,460,858,225 | 319,602 | 1.124 | 2015-12-14 |
| 1022 | 2015-12-15 | 282,484 | 2,002 | 0.01 | 2,460,858,225 | 319,772 | 1.132 | 2015-12-11 |
| 1023 | 2015-12-11 | 280,482 | -2,420 | 0.01 | 2,460,858,225 | 317,506 | 1.132 | 2015-12-09 |
| 1024 | 2015-12-10 | 282,902 | 3,103 | 0.01 | 2,460,858,225 | 327,318 | 1.157 | 2015-12-08 |
| 1025 | 2015-12-07 | 279,799 | -2,420 | 0.01 | 2,460,858,225 | 335,199 | 1.198 | 2015-12-03 |
| 1026 | 2015-12-04 | 282,219 | 1,210 | 0.01 | 2,460,858,225 | 340,638 | 1.207 | 2015-12-02 |
| 1027 | 2015-11-25 | 281,009 | -2,420 | 0.01 | 2,460,858,225 | 350,699 | 1.248 | 2015-11-23 |
| 1028 | 2015-11-24 | 283,429 | 1,718 | 0.01 | 2,460,858,225 | 363,073 | 1.281 | 2015-11-20 |
| 1029 | 2015-11-20 | 281,711 | -1,694 | 0.01 | 2,460,858,225 | 344,533 | 1.223 | 2015-11-18 |
| 1030 | 2015-11-19 | 283,405 | 1,747 | 0.01 | 2,460,858,225 | 348,872 | 1.231 | 2015-11-17 |
| 1031 | 2015-11-18 | 281,658 | -363 | 0.01 | 2,460,858,225 | 342,214 | 1.215 | 2015-11-16 |
| 1032 | 2015-11-17 | 282,021 | 182 | 0.01 | 2,460,858,225 | 349,706 | 1.240 | 2015-11-13 |
| 1033 | 2015-11-16 | 281,839 | 1,210 | 0.01 | 2,460,858,225 | 356,244 | 1.264 | 2015-11-12 |
| 1034 | 2015-11-13 | 280,629 | -2,420 | 0.01 | 2,460,858,225 | 359,486 | 1.281 | 2015-11-11 |
| 1035 | 2015-11-12 | 283,049 | 1,210 | 0.01 | 2,460,858,225 | 364,850 | 1.289 | 2015-11-10 |
| 1036 | 2015-11-11 | 281,839 | 242 | 0.01 | 2,460,858,225 | 361,036 | 1.281 | 2015-11-09 |
| 1037 | 2015-11-10 | 281,597 | -3,146 | 0.01 | 2,460,858,225 | 370,018 | 1.314 | 2015-11-06 |
| 1038 | 2015-11-09 | 284,743 | 974 | 0.01 | 2,460,858,225 | 374,152 | 1.314 | 2015-11-05 |
| 1039 | 2015-11-06 | 283,769 | 1,089 | 0.01 | 2,460,858,225 | 382,237 | 1.347 | 2015-11-04 |
| 1040 | 2015-11-05 | 282,680 | -2,057 | 0.01 | 2,460,858,225 | 376,247 | 1.331 | 2015-11-03 |
| 1041 | 2015-11-04 | 284,737 | 763 | 0.01 | 2,460,858,225 | 371,867 | 1.306 | 2015-11-02 |
| 1042 | 2015-11-03 | 283,974 | -3,388 | 0.01 | 2,460,858,225 | 375,414 | 1.322 | 2015-10-30 |
| 1043 | 2015-11-02 | 287,362 | 7,591 | 0.01 | 2,460,858,225 | 379,893 | 1.322 | 2015-10-29 |
| 1044 | 2015-10-28 | 279,771 | 25,581 | 0.01 | 2,460,858,225 | 388,322 | 1.388 | 2015-10-26 |
| 1045 | 2015-10-26 | 254,190 | -1,210 | 0.01 | 2,237,143,866 | 357,137 | 1.405 | 2015-10-22 |
| 1046 | 2015-10-22 | 255,400 | 787 | 0.01 | 2,237,143,866 | 362,923 | 1.421 | 2015-10-19 |
| 1047 | 2015-10-19 | 254,613 | -1,210 | 0.01 | 2,237,143,866 | 353,403 | 1.388 | 2015-10-15 |
| 1048 | 2015-10-16 | 255,823 | 1,176 | 0.01 | 2,237,143,866 | 315,174 | 1.232 | 2015-10-14 |
| 1049 | 2015-10-15 | 254,647 | -25,465 | 0.01 | 2,237,143,866 | 331,041 | 1.300 | 2015-10-13 |
| 1050 | 2015-10-12 | 280,112 | -1,331 | 0.01 | 2,460,858,252 | 355,742 | 1.270 | 2015-10-08 |
| 1051 | 2015-10-09 | 281,443 | 402 | 0.01 | 2,460,858,252 | 363,624 | 1.292 | 2015-10-07 |
| 1052 | 2015-10-08 | 281,041 | 14 | 0.01 | 2,460,858,252 | 352,706 | 1.255 | 2015-10-06 |
| 1053 | 2015-10-07 | 281,027 | 1,331 | 0.01 | 2,460,858,252 | 352,689 | 1.255 | 2015-10-05 |
| 1054 | 2015-10-06 | 279,696 | -2,662 | 0.01 | 2,460,858,252 | 344,585 | 1.232 | 2015-10-02 |
| 1055 | 2015-10-05 | 282,358 | 665 | 0.01 | 2,460,858,252 | 350,124 | 1.240 | 2015-09-30 |
| 1056 | 2015-10-02 | 281,693 | 905 | 0.01 | 2,460,858,252 | 340,849 | 1.210 | 2015-09-29 |
| 1057 | 2015-09-29 | 280,788 | 1,265 | 0.01 | 2,460,858,252 | 354,354 | 1.262 | 2015-09-24 |
| 1058 | 2015-09-22 | 279,523 | -1,331 | 0.01 | 2,460,858,252 | 354,994 | 1.270 | 2015-09-18 |
| 1059 | 2015-09-21 | 280,854 | 817 | 0.01 | 2,460,858,252 | 339,833 | 1.210 | 2015-09-17 |
| 1060 | 2015-09-16 | 280,037 | -1,331 | 0.01 | 2,460,858,252 | 330,444 | 1.180 | 2015-09-14 |
| 1061 | 2015-09-15 | 281,368 | 799 | 0.01 | 2,460,858,252 | 332,014 | 1.180 | 2015-09-11 |
| 1062 | 2015-09-11 | 280,569 | 399 | 0.01 | 2,460,858,252 | 333,035 | 1.187 | 2015-09-09 |
| 1063 | 2015-09-10 | 280,170 | -690 | 0.01 | 2,460,858,252 | 324,157 | 1.157 | 2015-09-08 |
| 1064 | 2015-09-09 | 280,860 | 133 | 0.01 | 2,460,858,252 | 310,069 | 1.104 | 2015-09-07 |
| 1065 | 2015-09-04 | 280,727 | 173 | 0.01 | 2,460,858,252 | 318,344 | 1.134 | 2015-09-01 |
| 1066 | 2015-08-28 | 280,554 | 923 | 0.01 | 2,460,858,252 | 299,351 | 1.067 | 2015-08-26 |
| 1067 | 2015-08-27 | 279,631 | -2,662 | 0.01 | 2,460,858,252 | 300,324 | 1.074 | 2015-08-25 |
| 1068 | 2015-08-26 | 282,293 | 2,143 | 0.01 | 2,460,858,252 | 303,183 | 1.074 | 2015-08-24 |
| 1069 | 2015-08-25 | 280,150 | -1,557 | 0.01 | 2,460,858,252 | 345,145 | 1.232 | 2015-08-21 |
| 1070 | 2015-08-24 | 281,707 | 1,224 | 0.01 | 2,460,858,252 | 351,289 | 1.247 | 2015-08-20 |
| 1071 | 2015-08-21 | 280,483 | -799 | 0.01 | 2,460,858,252 | 366,591 | 1.307 | 2015-08-19 |
| 1072 | 2015-08-20 | 281,282 | 812 | 0.01 | 2,460,858,252 | 374,105 | 1.330 | 2015-08-18 |
| 1073 | 2015-08-11 | 280,470 | 267 | 0.01 | 2,460,858,252 | 387,610 | 1.382 | 2015-08-07 |
| 1074 | 2015-08-07 | 280,203 | 665 | 0.01 | 2,460,858,252 | 381,076 | 1.360 | 2015-08-05 |
| 1075 | 2015-08-05 | 279,538 | -1,331 | 0.01 | 2,460,858,252 | 377,935 | 1.352 | 2015-08-03 |
| 1076 | 2015-08-04 | 280,869 | 1,065 | 0.01 | 2,460,858,252 | 392,374 | 1.397 | 2015-07-31 |
| 1077 | 2015-07-31 | 279,804 | -1,331 | 0.01 | 2,460,858,252 | 390,886 | 1.397 | 2015-07-29 |
| 1078 | 2015-07-30 | 281,135 | -266 | 0.01 | 2,460,858,252 | 386,561 | 1.375 | 2015-07-28 |
| 1079 | 2015-07-29 | 281,401 | 665 | 0.01 | 2,460,858,252 | 391,147 | 1.390 | 2015-07-27 |
| 1080 | 2015-07-27 | 280,736 | 133,100 | 0.01 | 2,460,858,252 | 405,102 | 1.443 | 2015-07-23 |
| 1081 | 2015-07-20 | 147,636 | 807 | 0.01 | 2,460,858,252 | 201,818 | 1.367 | 2015-07-16 |
| 1082 | 2015-07-15 | 146,829 | -1,331 | 0.01 | 2,460,858,252 | 208,497 | 1.420 | 2015-07-13 |
| 1083 | 2015-07-14 | 148,160 | -333 | 0.01 | 2,460,858,252 | 193,645 | 1.307 | 2015-07-10 |
| 1084 | 2015-07-13 | 148,493 | -3,357 | 0.01 | 2,460,858,252 | 182,943 | 1.232 | 2015-07-09 |
| 1085 | 2015-07-10 | 151,850 | 1,211 | 0.01 | 2,460,858,252 | 157,468 | 1.037 | 2015-07-08 |
| 1086 | 2015-07-09 | 150,639 | 1,465 | 0.01 | 2,460,858,252 | 178,808 | 1.187 | 2015-07-07 |
| 1087 | 2015-07-08 | 149,174 | 1,464 | 0.01 | 2,460,858,252 | 198,401 | 1.330 | 2015-07-06 |
| 1088 | 2015-07-06 | 147,710 | -406 | 0.01 | 2,460,858,252 | 219,792 | 1.488 | 2015-07-02 |
| 1089 | 2015-07-03 | 148,116 | 532 | 0.01 | 2,460,858,252 | 230,320 | 1.555 | 2015-06-30 |
| 1090 | 2015-07-02 | 147,584 | 133 | 0.01 | 2,460,858,252 | 231,707 | 1.570 | 2015-06-29 |
| 1091 | 2015-06-29 | 147,451 | 499 | 0.01 | 2,460,729,811 | 255,975 | 1.736 | 2015-06-25 |
| 1092 | 2015-06-25 | 146,952 | 533 | 0.01 | 2,460,729,811 | 246,145 | 1.675 | 2015-06-23 |
| 1093 | 2015-06-24 | 146,419 | -1,331 | 0.01 | 2,460,729,811 | 234,270 | 1.600 | 2015-06-22 |
| 1094 | 2015-06-23 | 147,750 | 1,131 | 0.01 | 2,460,729,811 | 237,582 | 1.608 | 2015-06-19 |
| 1095 | 2015-06-18 | 146,619 | 13,315 | 0.01 | 2,460,729,811 | 241,188 | 1.645 | 2015-06-16 |
| 1096 | 2015-06-16 | 133,304 | 140 | 0.01 | 2,237,027,122 | 231,416 | 1.736 | 2015-06-12 |
| 1097 | 2015-06-05 | 133,164 | -13,316 | 0.01 | 2,237,005,161 | 245,554 | 1.844 | 2015-06-03 |
| 1098 | 2015-05-29 | 146,480 | -1,464 | 0.01 | 2,460,254,002 | 281,095 | 1.919 | 2015-05-27 |
| 1099 | 2015-05-28 | 147,944 | 1,414 | 0.01 | 2,460,254,002 | 281,981 | 1.906 | 2015-05-26 |
| 1100 | 2015-05-27 | 146,530 | -77,811 | 0.01 | 2,460,254,002 | 280,165 | 1.912 | 2015-05-22 |
| 1101 | 2015-05-26 | 224,341 | -732 | 0.01 | 2,460,254,002 | 427,594 | 1.906 | 2015-05-21 |
| 1102 | 2015-05-21 | 225,073 | 146 | 0.01 | 2,460,254,002 | 424,263 | 1.885 | 2015-05-19 |
| 1103 | 2015-05-15 | 224,927 | 620 | 0.01 | 2,460,254,002 | 377,877 | 1.680 | 2015-05-13 |
| 1104 | 2015-05-05 | 224,307 | -732 | 0.01 | 2,460,254,002 | 421,249 | 1.878 | 2015-04-30 |
| 1105 | 2015-05-04 | 225,039 | 626 | 0.01 | 2,460,254,002 | 433,425 | 1.926 | 2015-04-29 |
| 1106 | 2015-04-27 | 224,413 | -732 | 0.01 | 2,457,954,267 | 438,279 | 1.953 | 2015-04-23 |
| 1107 | 2015-04-24 | 225,145 | 417 | 0.01 | 2,457,954,267 | 446,012 | 1.981 | 2015-04-22 |
| 1108 | 2015-04-23 | 224,728 | 211 | 0.01 | 2,457,954,267 | 435,972 | 1.940 | 2015-04-21 |
| 1109 | 2015-04-21 | 224,517 | -732 | 0.01 | 2,457,954,267 | 449,259 | 2.001 | 2015-04-17 |
| 1110 | 2015-04-20 | 225,249 | 1,025 | 0.01 | 2,457,954,267 | 464,689 | 2.063 | 2015-04-16 |
| 1111 | 2015-04-16 | 224,224 | -1,464 | 0.01 | 2,457,954,267 | 450,242 | 2.008 | 2015-04-14 |
| 1112 | 2015-04-15 | 225,688 | 941 | 0.01 | 2,457,954,267 | 477,781 | 2.117 | 2015-04-13 |
| 1113 | 2015-04-14 | 224,747 | -732 | 0.01 | 2,457,954,267 | 417,580 | 1.858 | 2015-04-10 |
| 1114 | 2015-04-13 | 225,479 | 586 | 0.01 | 2,457,954,267 | 412,627 | 1.830 | 2015-04-09 |
| 1115 | 2015-04-10 | 224,893 | 454 | 0.01 | 2,457,954,267 | 414,703 | 1.844 | 2015-04-08 |
| 1116 | 2015-04-09 | 224,439 | -732 | 0.01 | 2,457,954,267 | 375,486 | 1.673 | 2015-04-02 |
| 1117 | 2015-04-08 | 225,171 | 293 | 0.01 | 2,457,954,267 | 353,744 | 1.571 | 2015-04-01 |
| 1118 | 2015-04-01 | 224,878 | -147 | 0.01 | 2,457,954,267 | 370,149 | 1.646 | 2015-03-30 |
| 1119 | 2015-03-31 | 225,025 | 306 | 0.01 | 2,457,954,267 | 365,891 | 1.626 | 2015-03-27 |
| 1120 | 2015-03-27 | 224,719 | -43,923 | 0.01 | 2,457,954,267 | 402,022 | 1.789 | 2015-03-25 |
| 1121 | 2015-03-24 | 268,642 | 129 | 0.01 | 2,457,954,267 | 429,290 | 1.598 | 2015-03-20 |
| 1122 | 2015-03-02 | 268,513 | 44,216 | 0.01 | 2,457,954,267 | 408,945 | 1.523 | 2015-02-26 |
| 1123 | 2015-02-27 | 224,297 | -732 | 0.01 | 2,457,954,267 | 321,642 | 1.434 | 2015-02-25 |
| 1124 | 2015-02-26 | 225,029 | -293 | 0.01 | 2,457,954,267 | 325,842 | 1.448 | 2015-02-24 |
| 1125 | 2015-02-25 | 225,322 | -25,672 | 0.01 | 2,457,954,267 | 321,534 | 1.427 | 2015-02-23 |
| 1126 | 2015-02-23 | 250,994 | 381 | 0.01 | 2,457,954,267 | 348,129 | 1.387 | 2015-02-16 |
| 1127 | 2015-02-13 | 250,613 | 10,981 | 0.01 | 2,457,954,267 | 320,033 | 1.277 | 2015-02-11 |
| 1128 | 2015-02-12 | 239,632 | 146 | 0.01 | 2,457,954,267 | 302,895 | 1.264 | 2015-02-10 |
| 1129 | 2015-02-10 | 239,486 | 14,641 | 0.01 | 2,457,954,267 | 332,167 | 1.387 | 2015-02-06 |
| 1130 | 2015-02-03 | 224,845 | 513 | 0.01 | 2,457,954,267 | 287,127 | 1.277 | 2015-01-30 |
| 1131 | 2015-01-30 | 224,332 | -732 | 0.01 | 2,457,954,267 | 297,240 | 1.325 | 2015-01-28 |
| 1132 | 2015-01-29 | 225,064 | 292 | 0.01 | 2,457,954,267 | 284,481 | 1.264 | 2015-01-27 |
| 1133 | 2015-01-27 | 224,772 | 74 | 0.01 | 2,457,954,267 | 314,681 | 1.400 | 2015-01-23 |
| 1134 | 2015-01-22 | 224,698 | -586 | 0.01 | 2,457,954,267 | 334,575 | 1.489 | 2015-01-20 |
| 1135 | 2015-01-20 | 225,284 | 439 | 0.01 | 2,457,954,267 | 409,341 | 1.817 | 2015-01-16 |
| 1136 | 2015-01-16 | 224,845 | -732 | 0.01 | 2,457,954,267 | 431,478 | 1.919 | 2015-01-14 |
| 1137 | 2015-01-15 | 225,577 | 688 | 0.01 | 2,457,954,267 | 432,882 | 1.919 | 2015-01-13 |
| 1138 | 2015-01-14 | 224,889 | 73,205 | 0.01 | 2,457,954,267 | 425,490 | 1.892 | 2015-01-12 |
| 1139 | 2015-01-12 | 151,684 | 293 | 0.01 | 2,457,954,267 | 300,486 | 1.981 | 2015-01-08 |
| 1140 | 2015-01-07 | 151,391 | 73,145 | 0.01 | 2,457,954,267 | 282,344 | 1.865 | 2015-01-05 |
| 1141 | 2014-12-30 | 78,246 | -586 | 0.00 | 2,457,954,267 | 145,381 | 1.858 | 2014-12-23 |
| 1142 | 2014-12-29 | 78,832 | 639 | 0.00 | 2,457,954,267 | 138,350 | 1.755 | 2014-12-22 |
| 1143 | 2014-12-22 | 78,193 | 146 | 0.00 | 2,457,954,267 | 138,323 | 1.769 | 2014-12-18 |
| 1144 | 2014-12-19 | 78,047 | -732 | 0.00 | 2,457,954,267 | 140,172 | 1.796 | 2014-12-17 |
| 1145 | 2014-12-18 | 78,779 | 293 | 0.00 | 2,457,954,267 | 148,498 | 1.885 | 2014-12-16 |
| 1146 | 2014-12-15 | 78,486 | 237 | 0.00 | 2,457,954,267 | 143,629 | 1.830 | 2014-12-11 |
| 1147 | 2014-12-11 | 78,249 | -732 | 0.00 | 2,457,954,267 | 146,952 | 1.878 | 2014-12-09 |
| 1148 | 2014-12-10 | 78,981 | 439 | 0.00 | 2,457,954,267 | 150,538 | 1.906 | 2014-12-08 |
| 1149 | 2014-12-09 | 78,542 | 293 | 0.00 | 2,457,954,267 | 152,371 | 1.940 | 2014-12-05 |
| 1150 | 2014-12-05 | 78,249 | -439 | 0.00 | 2,457,954,267 | 157,672 | 2.015 | 2014-12-03 |
| 1151 | 2014-12-04 | 78,688 | -6,931 | 0.00 | 2,457,954,267 | 159,107 | 2.022 | 2014-12-02 |
| 1152 | 2014-12-03 | 85,619 | 7,540 | 0.00 | 2,457,954,267 | 164,902 | 1.926 | 2014-12-01 |
| 1153 | 2014-12-02 | 78,079 | -378 | 0.00 | 2,457,954,267 | 162,092 | 2.076 | 2014-11-28 |
| 1154 | 2014-12-01 | 78,457 | 147 | 0.00 | 2,457,954,267 | 175,194 | 2.233 | 2014-11-27 |
| 1155 | 2014-11-28 | 78,310 | -366 | 0.00 | 2,457,954,267 | 178,077 | 2.274 | 2014-11-26 |
| 1156 | 2014-11-27 | 78,676 | 366 | 0.00 | 2,457,954,267 | 180,011 | 2.288 | 2014-11-25 |
| 1157 | 2014-11-25 | 78,310 | -334 | 0.00 | 2,457,954,267 | 193,112 | 2.466 | 2014-11-21 |
| 1158 | 2014-11-24 | 78,644 | 146 | 0.00 | 2,457,954,267 | 190,161 | 2.418 | 2014-11-20 |
| 1159 | 2014-11-21 | 78,498 | 293 | 0.00 | 2,457,954,267 | 190,907 | 2.432 | 2014-11-19 |
| 1160 | 2014-11-14 | 78,205 | -439 | 0.00 | 2,457,954,267 | 199,266 | 2.548 | 2014-11-12 |
| 1161 | 2014-11-13 | 78,644 | 366 | 0.00 | 2,457,954,267 | 201,958 | 2.568 | 2014-11-11 |
| 1162 | 2014-11-12 | 78,278 | -586 | 0.00 | 2,457,954,267 | 195,695 | 2.500 | 2014-11-10 |
| 1163 | 2014-11-11 | 78,864 | 586 | 0.00 | 2,457,954,267 | 199,289 | 2.527 | 2014-11-07 |
| 1164 | 2014-11-07 | 78,278 | 293 | 0.00 | 2,457,954,267 | 198,356 | 2.534 | 2014-11-05 |
| 1165 | 2014-11-06 | 77,985 | -2,196 | 0.00 | 2,457,954,267 | 198,706 | 2.548 | 2014-11-04 |
| 1166 | 2014-11-05 | 80,181 | 1,158 | 0.00 | 2,457,954,267 | 203,740 | 2.541 | 2014-11-03 |
| 1167 | 2014-11-04 | 79,023 | 682 | 0.00 | 2,457,954,267 | 192,184 | 2.432 | 2014-10-31 |
| 1168 | 2014-10-31 | 78,341 | -1,464 | 0.00 | 2,457,954,267 | 186,765 | 2.384 | 2014-10-29 |
| 1169 | 2014-10-30 | 79,805 | 626 | 0.00 | 2,457,954,267 | 185,307 | 2.322 | 2014-10-28 |
| 1170 | 2014-10-29 | 79,179 | -73 | 0.00 | 2,457,954,267 | 181,716 | 2.295 | 2014-10-27 |
| 1171 | 2014-10-28 | 79,252 | 820 | 0.00 | 2,457,954,267 | 186,242 | 2.350 | 2014-10-24 |
| 1172 | 2014-10-23 | 78,432 | 7,130 | 0.00 | 2,457,954,267 | 184,786 | 2.356 | 2014-10-21 |
| 1173 | 2014-10-10 | 71,302 | -7,130 | 0.00 | 2,234,503,899 | 162,069 | 2.273 | 2014-10-08 |
| 1174 | 2014-09-26 | 78,432 | 97 | 0.00 | 2,457,954,289 | 177,727 | 2.266 | 2014-09-24 |
| 1175 | 2014-09-24 | 78,335 | 261 | 0.00 | 2,457,954,289 | 169,282 | 2.161 | 2014-09-22 |
| 1176 | 2014-09-10 | 78,074 | -80,526 | 0.00 | 2,457,954,289 | 170,123 | 2.179 | 2014-09-05 |
| 1177 | 2014-08-29 | 158,600 | -1,610 | 0.01 | 2,457,954,289 | 338,770 | 2.136 | 2014-08-27 |
| 1178 | 2014-08-28 | 160,210 | -31,399 | 0.01 | 2,457,954,289 | 337,242 | 2.105 | 2014-08-26 |
| 1179 | 2014-08-27 | 191,609 | -216 | 0.01 | 2,457,954,289 | 414,067 | 2.161 | 2014-08-25 |
| 1180 | 2014-08-26 | 191,825 | -15,605 | 0.01 | 2,457,954,289 | 364,468 | 1.900 | 2014-08-22 |
| 1181 | 2014-08-01 | 207,430 | 628 | 0.01 | 2,457,954,289 | 306,582 | 1.478 | 2014-07-30 |
| 1182 | 2014-07-30 | 206,802 | 80 | 0.01 | 2,457,954,289 | 300,483 | 1.453 | 2014-07-28 |
| 1183 | 2014-07-18 | 206,722 | -805 | 0.01 | 2,457,954,289 | 311,943 | 1.509 | 2014-07-16 |
| 1184 | 2014-07-17 | 207,527 | -48 | 0.01 | 2,457,954,289 | 320,837 | 1.546 | 2014-07-15 |
| 1185 | 2014-07-16 | 207,575 | 354 | 0.01 | 2,457,954,289 | 313,231 | 1.509 | 2014-07-14 |
| 1186 | 2014-07-04 | 207,221 | -16,105 | 0.01 | 2,457,954,289 | 330,725 | 1.596 | 2014-07-02 |
| 1187 | 2014-07-03 | 223,326 | 1 | 0.01 | 2,457,954,289 | 342,582 | 1.534 | 2014-06-30 |
| 1188 | 2014-06-27 | 223,325 | -805 | 0.01 | 2,457,954,289 | 332,754 | 1.490 | 2014-06-25 |
| 1189 | 2014-06-26 | 224,130 | 846 | 0.01 | 2,457,954,289 | 339,557 | 1.515 | 2014-06-24 |
| 1190 | 2014-06-09 | 223,284 | 389 | 0.01 | 2,457,954,289 | 298,084 | 1.335 | 2014-06-05 |
| 1191 | 2014-06-03 | 222,895 | -805 | 0.01 | 2,457,954,289 | 298,902 | 1.341 | 2014-05-29 |
| 1192 | 2014-05-30 | 223,700 | 195 | 0.01 | 2,457,954,289 | 302,890 | 1.354 | 2014-05-28 |
| 1193 | 2014-05-19 | 223,505 | 483 | 0.01 | 2,457,954,289 | 294,133 | 1.316 | 2014-05-15 |
| 1194 | 2014-04-23 | 223,022 | -805 | 0.01 | 2,457,954,289 | 299,073 | 1.341 | 2014-04-17 |
| 1195 | 2014-04-17 | 223,827 | 614 | 0.01 | 2,457,954,289 | 307,091 | 1.372 | 2014-04-15 |
| 1196 | 2014-04-16 | 223,213 | -806 | 0.01 | 2,457,954,289 | 314,507 | 1.409 | 2014-04-14 |
| 1197 | 2014-04-15 | 224,019 | 644 | 0.01 | 2,457,954,289 | 301,754 | 1.347 | 2014-04-11 |
| 1198 | 2014-04-14 | 223,375 | -8,052 | 0.01 | 2,457,954,289 | 293,962 | 1.316 | 2014-04-10 |
| 1199 | 2014-03-28 | 231,427 | 8,052 | 0.01 | 2,457,954,289 | 297,384 | 1.285 | 2014-03-26 |
| 1200 | 2014-03-26 | 223,375 | 107 | 0.01 | 2,457,954,289 | 328,808 | 1.472 | 2014-03-24 |
| 1201 | 2014-03-18 | 223,268 | 96 | 0.01 | 2,457,954,289 | 324,408 | 1.453 | 2014-03-14 |
| 1202 | 2014-02-13 | 223,172 | 266 | 0.01 | 2,457,954,289 | 371,358 | 1.664 | 2014-02-11 |
| 1203 | 2014-02-11 | 222,906 | 55 | 0.01 | 2,457,954,289 | 365,343 | 1.639 | 2014-02-07 |
| 1204 | 2014-02-05 | 222,851 | -805 | 0.01 | 2,457,954,289 | 363,916 | 1.633 | 2014-01-29 |
| 1205 | 2014-02-04 | 223,656 | 521 | 0.01 | 2,457,954,289 | 362,546 | 1.621 | 2014-01-28 |
| 1206 | 2014-01-23 | 223,135 | -805 | 0.01 | 2,457,954,289 | 382,453 | 1.714 | 2014-01-21 |
| 1207 | 2014-01-22 | 223,940 | 677 | 0.01 | 2,457,954,289 | 392,119 | 1.751 | 2014-01-20 |
| 1208 | 2014-01-15 | 223,263 | 16,105 | 0.01 | 2,457,954,289 | 360,346 | 1.614 | 2014-01-13 |
| 1209 | 2014-01-10 | 207,158 | -806 | 0.01 | 2,457,954,289 | 337,046 | 1.627 | 2014-01-08 |
| 1210 | 2014-01-08 | 207,964 | -32 | 0.01 | 2,457,954,289 | 342,101 | 1.645 | 2014-01-06 |
| 1211 | 2014-01-07 | 207,996 | 593 | 0.01 | 2,457,954,289 | 333,210 | 1.602 | 2014-01-03 |
| 1212 | 2014-01-06 | 207,403 | 499 | 0.01 | 2,457,954,289 | 339,934 | 1.639 | 2014-01-02 |
| 1213 | 2014-01-02 | 206,904 | 239 | 0.01 | 2,457,954,289 | 335,391 | 1.621 | 2013-12-27 |
| 1214 | 2013-12-17 | 206,665 | 16,105 | 0.01 | 2,457,954,289 | 345,131 | 1.670 | 2013-12-13 |
| 1215 | 2013-12-12 | 190,560 | -806 | 0.01 | 2,457,954,289 | 312,328 | 1.639 | 2013-12-10 |
| 1216 | 2013-12-11 | 191,366 | 326 | 0.01 | 2,457,954,289 | 317,285 | 1.658 | 2013-12-09 |
| 1217 | 2013-12-10 | 191,040 | 418 | 0.01 | 2,457,954,289 | 323,813 | 1.695 | 2013-12-06 |
| 1218 | 2013-11-28 | 190,622 | -805 | 0.01 | 2,457,954,289 | 308,998 | 1.621 | 2013-11-26 |
| 1219 | 2013-11-27 | 191,427 | 169 | 0.01 | 2,457,954,289 | 312,600 | 1.633 | 2013-11-25 |
| 1220 | 2013-11-22 | 191,258 | 20 | 0.01 | 2,457,954,289 | 306,395 | 1.602 | 2013-11-20 |
| 1221 | 2013-11-21 | 191,238 | 302 | 0.01 | 2,457,954,289 | 306,363 | 1.602 | 2013-11-19 |
| 1222 | 2013-11-11 | 190,936 | -805 | 0.01 | 2,457,954,289 | 295,187 | 1.546 | 2013-11-07 |
| 1223 | 2013-11-08 | 191,741 | 449 | 0.01 | 2,457,954,289 | 298,924 | 1.559 | 2013-11-06 |
| 1224 | 2013-11-01 | 191,292 | 323 | 0.01 | 2,457,954,289 | 301,667 | 1.577 | 2013-10-30 |
| 1225 | 2013-10-25 | 190,969 | -806 | 0.01 | 2,457,954,289 | 297,721 | 1.559 | 2013-10-23 |
| 1226 | 2013-10-24 | 191,775 | 620 | 0.01 | 2,457,954,289 | 304,922 | 1.590 | 2013-10-22 |
| 1227 | 2013-10-09 | 191,155 | 355 | 0.01 | 2,457,954,289 | 312,156 | 1.633 | 2013-10-07 |
| 1228 | 2013-09-26 | 190,800 | -806 | 0.01 | 2,457,954,289 | 321,116 | 1.683 | 2013-09-24 |
| 1229 | 2013-09-25 | 191,606 | 611 | 0.01 | 2,457,954,289 | 310,593 | 1.621 | 2013-09-23 |
| 1230 | 2013-09-17 | 190,995 | 169 | 0.01 | 2,457,954,289 | 302,345 | 1.583 | 2013-09-13 |
| 1231 | 2013-09-12 | 190,826 | -805 | 0.01 | 2,457,954,289 | 296,162 | 1.552 | 2013-09-10 |
| 1232 | 2013-09-11 | 191,631 | 676 | 0.01 | 2,457,954,289 | 296,262 | 1.546 | 2013-09-09 |
| 1233 | 2013-09-09 | 190,955 | -805 | 0.01 | 2,457,954,289 | 295,216 | 1.546 | 2013-09-05 |
| 1234 | 2013-09-06 | 191,760 | 560 | 0.01 | 2,457,954,289 | 298,954 | 1.559 | 2013-09-04 |
| 1235 | 2013-09-02 | 191,200 | -805 | 0.01 | 2,457,954,289 | 295,595 | 1.546 | 2013-08-29 |
| 1236 | 2013-08-30 | 192,005 | 783 | 0.01 | 2,457,954,289 | 290,888 | 1.515 | 2013-08-28 |
| 1237 | 2013-08-23 | 191,222 | -806 | 0.01 | 2,457,954,289 | 343,052 | 1.794 | 2013-08-21 |
| 1238 | 2013-08-22 | 192,028 | 773 | 0.01 | 2,457,954,289 | 332,592 | 1.732 | 2013-08-20 |
| 1239 | 2013-08-21 | 191,255 | 170 | 0.01 | 2,457,954,289 | 339,669 | 1.776 | 2013-08-19 |
| 1240 | 2013-08-19 | 191,085 | 261 | 0.01 | 2,457,954,289 | 332,297 | 1.739 | 2013-08-15 |
| 1241 | 2013-08-09 | 190,824 | -806 | 0.01 | 2,457,954,289 | 329,362 | 1.726 | 2013-08-07 |
| 1242 | 2013-08-07 | 191,630 | 282 | 0.01 | 2,457,954,289 | 345,126 | 1.801 | 2013-08-05 |
| 1243 | 2013-08-02 | 191,348 | 677 | 0.01 | 2,457,954,289 | 330,267 | 1.726 | 2013-07-31 |
| 1244 | 2013-07-31 | 190,671 | -806 | 0.01 | 2,457,954,289 | 330,242 | 1.732 | 2013-07-29 |
| 1245 | 2013-07-30 | 191,477 | 161 | 0.01 | 2,457,954,289 | 335,276 | 1.751 | 2013-07-26 |
| 1246 | 2013-07-15 | 191,316 | 574 | 0.01 | 2,457,954,289 | 294,627 | 1.540 | 2013-07-11 |
| 1247 | 2013-07-12 | 190,742 | -16,105 | 0.01 | 2,457,954,289 | 277,148 | 1.453 | 2013-07-10 |
| 1248 | 2013-07-02 | 206,847 | -806 | 0.01 | 2,457,954,289 | 317,303 | 1.534 | 2013-06-27 |
| 1249 | 2013-06-28 | 207,653 | 760 | 0.01 | 2,457,954,289 | 327,469 | 1.577 | 2013-06-26 |
| 1250 | 2013-06-27 | 206,893 | 81 | 0.01 | 2,457,954,289 | 310,960 | 1.503 | 2013-06-25 |
| 1251 | 2013-06-19 | 206,812 | -725 | 0.01 | 2,457,954,289 | 326,143 | 1.577 | 2013-06-17 |
| 1252 | 2013-06-18 | 207,537 | 190 | 0.01 | 2,457,954,289 | 324,795 | 1.565 | 2013-06-14 |
| 1253 | 2013-06-11 | 207,347 | -96,630 | 0.01 | 2,457,954,289 | 334,658 | 1.614 | 2013-06-07 |
| 1254 | 2013-06-03 | 303,977 | 32,210 | 0.01 | 2,457,954,289 | 528,616 | 1.739 | 2013-05-30 |
| 1255 | 2013-05-28 | 271,767 | 16,105 | 0.01 | 2,457,954,289 | 467,439 | 1.720 | 2013-05-24 |
| 1256 | 2013-05-14 | 255,662 | 81 | 0.01 | 2,457,954,289 | 461,981 | 1.807 | 2013-05-10 |
| 1257 | 2013-05-13 | 255,581 | 428 | 0.01 | 2,457,954,289 | 460,301 | 1.801 | 2013-05-09 |
| 1258 | 2013-05-08 | 255,153 | -16,105 | 0.01 | 2,457,954,289 | 440,394 | 1.726 | 2013-05-06 |
| 1259 | 2013-05-06 | 271,258 | -805 | 0.01 | 2,457,954,289 | 468,191 | 1.726 | 2013-05-02 |
| 1260 | 2013-05-03 | 272,063 | 16,604 | 0.01 | 2,457,954,289 | 447,544 | 1.645 | 2013-04-30 |
| 1261 | 2013-04-09 | 255,459 | -32,210 | 0.01 | 2,457,954,289 | 383,955 | 1.503 | 2013-04-05 |
| 1262 | 2013-03-28 | 287,669 | 32,451 | 0.01 | 2,457,954,289 | 484,147 | 1.683 | 2013-03-26 |
| 1263 | 2013-02-06 | 255,218 | -16,910 | 0.01 | 2,457,954,289 | 424,683 | 1.664 | 2013-02-04 |
| 1264 | 2013-02-05 | 272,128 | -547,312 | 0.01 | 2,457,954,289 | 456,087 | 1.676 | 2013-02-01 |
| 1265 | 2013-01-31 | 819,440 | -161,051 | 0.03 | 2,457,954,289 | 1,388,951 | 1.695 | 2013-01-29 |
| 1266 | 2013-01-30 | 980,491 | 64,420 | 0.04 | 2,457,954,289 | 1,667,815 | 1.701 | 2013-01-28 |
| 1267 | 2013-01-29 | 916,071 | -225,210 | 0.04 | 2,457,954,289 | 1,535,335 | 1.676 | 2013-01-25 |
| 1268 | 2013-01-28 | 1,141,281 | 194 | 0.05 | 2,457,954,289 | 2,069,142 | 1.813 | 2013-01-24 |
| 1269 | 2013-01-24 | 1,141,087 | 240,772 | 0.05 | 2,457,954,289 | 2,316,407 | 2.030 | 2013-01-22 |
| 1270 | 2013-01-23 | 900,315 | 497 | 0.04 | 2,457,954,289 | 1,727,704 | 1.919 | 2013-01-21 |
| 1271 | 2013-01-15 | 899,818 | 644,204 | 0.04 | 2,457,954,289 | 1,821,232 | 2.024 | 2013-01-11 |
| 1272 | 2013-01-14 | 255,614 | 81 | 0.01 | 2,457,954,289 | 538,067 | 2.105 | 2013-01-10 |
| 1273 | 2013-01-10 | 255,533 | 64,420 | 0.01 | 2,457,954,289 | 520,521 | 2.037 | 2013-01-08 |
| 1274 | 2013-01-07 | 191,113 | -64,420 | 0.01 | 2,457,954,289 | 346,488 | 1.813 | 2013-01-03 |
| 1275 | 2013-01-03 | 255,533 | -134 | 0.01 | 2,457,954,289 | 450,505 | 1.763 | 2012-12-28 |
| 1276 | 2012-12-21 | 255,667 | -15,702 | 0.01 | 2,457,954,289 | 460,456 | 1.801 | 2012-12-19 |
| 1277 | 2012-12-18 | 271,369 | 16,105 | 0.01 | 2,457,954,289 | 466,755 | 1.720 | 2012-12-14 |
| 1278 | 2012-12-14 | 255,264 | 64,420 | 0.01 | 2,457,954,289 | 448,499 | 1.757 | 2012-12-12 |
| 1279 | 2012-12-07 | 190,844 | -48,315 | 0.01 | 2,457,954,289 | 340,084 | 1.782 | 2012-12-05 |
| 1280 | 2012-12-03 | 239,159 | -16,105 | 0.01 | 2,457,954,289 | 396,526 | 1.658 | 2012-11-29 |
| 1281 | 2012-11-30 | 255,264 | 16,105 | 0.01 | 2,457,954,289 | 416,846 | 1.633 | 2012-11-28 |
| 1282 | 2012-11-29 | 239,159 | 16,105 | 0.01 | 2,457,954,289 | 402,505 | 1.683 | 2012-11-27 |
| 1283 | 2012-11-28 | 223,054 | 64,420 | 0.01 | 2,457,954,289 | 389,229 | 1.745 | 2012-11-26 |
| 1284 | 2012-11-12 | 158,634 | 48,316 | 0.01 | 2,457,954,289 | 324,089 | 2.043 | 2012-11-08 |
| 1285 | 2012-11-06 | 110,318 | 158 | 0.00 | 2,457,954,289 | 223,946 | 2.030 | 2012-11-02 |
| 1286 | 2012-10-25 | 110,160 | -806 | 0.00 | 2,457,954,289 | 214,041 | 1.943 | 2012-10-22 |
| 1287 | 2012-10-24 | 110,966 | 622 | 0.00 | 2,457,954,289 | 206,730 | 1.863 | 2012-10-19 |
| 1288 | 2012-10-09 | 110,344 | -241,577 | 0.00 | 2,457,954,289 | 197,957 | 1.794 | 2012-10-05 |
| 1289 | 2012-09-24 | 351,921 | -805 | 0.01 | 2,457,954,289 | 541,958 | 1.540 | 2012-09-20 |
| 1290 | 2012-09-21 | 352,726 | 548 | 0.01 | 2,457,954,289 | 560,834 | 1.590 | 2012-09-19 |
| 1291 | 2012-09-17 | 352,178 | -16,105 | 0.01 | 2,457,954,289 | 515,941 | 1.465 | 2012-09-13 |
| 1292 | 2012-09-11 | 368,283 | 177 | 0.01 | 2,457,954,289 | 459,617 | 1.248 | 2012-09-07 |
| 1293 | 2012-08-29 | 368,106 | 112,735 | 0.01 | 2,457,954,289 | 498,416 | 1.354 | 2012-08-27 |
| 1294 | 2012-08-27 | 255,371 | 115,957 | 0.01 | 2,457,954,289 | 329,939 | 1.292 | 2012-08-23 |
| 1295 | 2012-08-15 | 139,414 | -805 | 0.01 | 2,457,954,289 | 147,221 | 1.056 | 2012-08-13 |
| 1296 | 2012-08-13 | 140,219 | 432 | 0.01 | 2,457,954,289 | 161,112 | 1.149 | 2012-08-09 |
| 1297 | 2012-08-10 | 139,787 | 16,105 | 0.01 | 2,457,954,289 | 150,970 | 1.080 | 2012-08-08 |
| 1298 | 2012-08-09 | 123,682 | 354 | 0.01 | 2,457,954,289 | 136,669 | 1.105 | 2012-08-07 |
| 1299 | 2012-08-07 | 123,328 | -805 | 0.01 | 2,457,954,289 | 128,631 | 1.043 | 2012-08-03 |
| 1300 | 2012-08-06 | 124,133 | 13,530 | 0.01 | 2,457,954,289 | 127,981 | 1.031 | 2012-08-02 |
| 1301 | 2012-08-03 | 110,603 | -806 | 0.00 | 2,457,954,289 | 148,319 | 1.341 | 2012-08-01 |
| 1302 | 2012-08-02 | 111,409 | 746 | 0.00 | 2,457,954,289 | 144,609 | 1.298 | 2012-07-31 |
| 1303 | 2012-07-23 | 110,663 | -97 | 0.00 | 2,457,954,289 | 162,896 | 1.472 | 2012-07-19 |
| 1304 | 2012-07-20 | 110,760 | 211 | 0.00 | 2,457,954,289 | 164,368 | 1.484 | 2012-07-18 |
| 1305 | 2012-07-19 | 110,549 | 58 | 0.00 | 2,457,954,289 | 181,190 | 1.639 | 2012-07-17 |
| 1306 | 2012-07-17 | 110,491 | 82 | 0.00 | 2,457,954,289 | 214,684 | 1.943 | 2012-07-13 |
| 1307 | 2012-07-12 | 110,409 | 245 | 0.00 | 2,457,954,289 | 228,326 | 2.068 | 2012-07-10 |
| 1308 | 2012-07-03 | 110,164 | -805 | 0.00 | 2,457,954,289 | 216,142 | 1.962 | 2012-06-28 |
| 1309 | 2012-06-29 | 110,969 | 573 | 0.00 | 2,457,954,289 | 218,387 | 1.968 | 2012-06-27 |
| 1310 | 2012-06-25 | 110,396 | -805 | 0.00 | 2,457,954,289 | 219,357 | 1.987 | 2012-06-21 |
| 1311 | 2012-06-22 | 111,201 | 395 | 0.00 | 2,457,954,289 | 227,851 | 2.049 | 2012-06-20 |
| 1312 | 2012-06-20 | 110,806 | 227 | 0.00 | 2,457,954,289 | 227,706 | 2.055 | 2012-06-18 |
| 1313 | 2012-06-19 | 110,579 | 32,210 | 0.00 | 2,457,954,289 | 226,576 | 2.049 | 2012-06-15 |
| 1314 | 2012-06-18 | 78,369 | 517 | 0.00 | 2,457,954,289 | 161,048 | 2.055 | 2012-06-14 |
| 1315 | 2012-06-08 | 77,852 | -805 | 0.00 | 2,457,954,289 | 167,226 | 2.148 | 2012-06-06 |
| 1316 | 2012-06-07 | 78,657 | 161 | 0.00 | 2,457,954,289 | 170,450 | 2.167 | 2012-06-05 |
| 1317 | 2012-06-05 | 78,496 | 354 | 0.00 | 2,457,954,289 | 174,968 | 2.229 | 2012-06-01 |
| 1318 | 2012-05-18 | 78,142 | 161 | 0.00 | 2,457,954,289 | 187,306 | 2.397 | 2012-05-16 |
| 1319 | 2012-05-14 | 77,981 | -805 | 0.00 | 2,457,954,289 | 201,425 | 2.583 | 2012-05-10 |
| 1320 | 2012-05-11 | 78,786 | 261 | 0.00 | 2,457,954,289 | 203,504 | 2.583 | 2012-05-09 |
| 1321 | 2012-05-10 | 78,525 | -806 | 0.00 | 2,457,954,289 | 202,830 | 2.583 | 2012-05-08 |
| 1322 | 2012-05-08 | 79,331 | 944 | 0.00 | 2,457,954,289 | 214,749 | 2.707 | 2012-05-04 |
| 1323 | 2012-05-04 | 78,387 | 250 | 0.00 | 2,457,954,289 | 214,153 | 2.732 | 2012-05-02 |
| 1324 | 2012-04-26 | 78,137 | -773 | 0.00 | 2,457,954,289 | 224,175 | 2.869 | 2012-04-24 |
| 1325 | 2012-04-24 | 78,910 | 660 | 0.00 | 2,457,954,289 | 236,178 | 2.993 | 2012-04-20 |
| 1326 | 2012-04-23 | 78,250 | -402 | 0.00 | 2,457,954,289 | 234,202 | 2.993 | 2012-04-19 |
| 1327 | 2012-04-20 | 78,652 | 90 | 0.00 | 2,457,954,289 | 233,911 | 2.974 | 2012-04-18 |
| 1328 | 2012-04-16 | 78,562 | 547 | 0.00 | 2,457,954,289 | 212,196 | 2.701 | 2012-04-12 |
| 1329 | 2012-04-12 | 78,015 | -805 | 0.00 | 2,457,954,289 | 208,300 | 2.670 | 2012-04-10 |
| 1330 | 2012-04-10 | 78,820 | 515 | 0.00 | 2,457,954,289 | 212,420 | 2.695 | 2012-04-03 |
| 1331 | 2012-04-02 | 78,305 | 71 | 0.00 | 2,457,954,289 | 204,689 | 2.614 | 2012-03-29 |
| 1332 | 2012-03-29 | 78,234 | 263 | 0.00 | 2,457,954,289 | 222,967 | 2.850 | 2012-03-27 |
| 1333 | 2012-03-16 | 77,971 | 143 | 0.00 | 2,457,954,289 | 236,720 | 3.036 | 2012-03-14 |
| 1334 | 2012-03-14 | 77,828 | -9,663 | 0.00 | 2,457,954,289 | 248,894 | 3.198 | 2012-03-12 |
| 1335 | 2012-03-13 | 87,491 | 9,663 | 0.00 | 2,457,954,289 | 286,271 | 3.272 | 2012-03-09 |
| 1336 | 2012-03-09 | 77,828 | -805 | 0.00 | 2,457,954,289 | 252,708 | 3.247 | 2012-03-07 |
| 1337 | 2012-03-08 | 78,633 | 467 | 0.00 | 2,457,954,289 | 259,253 | 3.297 | 2012-03-06 |
| 1338 | 2012-03-07 | 78,166 | -805 | 0.00 | 2,457,954,289 | 271,314 | 3.471 | 2012-03-05 |
| 1339 | 2012-03-06 | 78,971 | 966 | 0.00 | 2,457,954,289 | 279,478 | 3.539 | 2012-03-02 |
| 1340 | 2012-02-29 | 78,005 | -805 | 0.00 | 2,457,954,289 | 275,592 | 3.533 | 2012-02-27 |
| 1341 | 2012-02-28 | 78,810 | 480 | 0.00 | 2,457,954,289 | 289,233 | 3.670 | 2012-02-24 |
| 1342 | 2012-02-23 | 78,330 | -16,105 | 0.00 | 2,457,954,289 | 263,110 | 3.359 | 2012-02-21 |
| 1343 | 2012-02-07 | 94,435 | 15,299 | 0.00 | 2,457,954,289 | 309,558 | 3.278 | 2012-02-03 |
| 1344 | 2012-02-06 | 79,136 | 780 | 0.00 | 2,457,954,289 | 273,177 | 3.452 | 2012-02-02 |
| 1345 | 2012-01-31 | 78,356 | 338 | 0.00 | 2,457,954,289 | 273,462 | 3.490 | 2012-01-27 |
| 1346 | 2012-01-30 | 78,018 | -1,610 | 0.00 | 2,457,954,289 | 270,800 | 3.471 | 2012-01-26 |
| 1347 | 2012-01-27 | 79,628 | 621 | 0.00 | 2,457,954,289 | 271,452 | 3.409 | 2012-01-20 |
| 1348 | 2012-01-26 | 79,007 | 630 | 0.00 | 2,457,954,289 | 271,310 | 3.434 | 2012-01-19 |
| 1349 | 2012-01-13 | 78,377 | 21 | 0.00 | 2,457,954,289 | 268,128 | 3.421 | 2012-01-11 |
| 1350 | 2012-01-12 | 78,356 | -805 | 0.00 | 2,457,954,289 | 269,075 | 3.434 | 2012-01-10 |
| 1351 | 2012-01-11 | 79,161 | 59 | 0.00 | 2,457,954,289 | 267,881 | 3.384 | 2012-01-09 |
| 1352 | 2012-01-04 | 79,102 | 570 | 0.00 | 2,457,954,289 | 307,469 | 3.887 | 2011-12-30 |
| 1353 | 2011-12-19 | 78,532 | -48 | 0.00 | 2,457,607,224 | 317,426 | 4.042 | 2011-12-15 |
| 1354 | 2011-12-07 | 78,580 | -1,288 | 0.00 | 2,457,607,224 | 356,203 | 4.533 | 2011-12-05 |
| 1355 | 2011-12-06 | 79,868 | 1,261 | 0.00 | 2,457,607,224 | 359,566 | 4.502 | 2011-12-02 |
| 1356 | 2011-11-22 | 78,607 | 132 | 0.00 | 2,457,401,884 | 335,337 | 4.266 | 2011-11-18 |
| 1357 | 2011-11-21 | 78,475 | 80 | 0.00 | 2,457,401,884 | 337,207 | 4.297 | 2011-11-17 |
| 1358 | 2011-11-02 | 78,395 | 239 | 0.00 | 2,456,360,605 | 324,712 | 4.142 | 2011-10-31 |
| 1359 | 2011-11-01 | 78,156 | -806 | 0.00 | 2,456,360,605 | 329,506 | 4.216 | 2011-10-28 |
| 1360 | 2011-10-31 | 78,962 | 846 | 0.00 | 2,452,813,393 | 321,612 | 4.073 | 2011-10-27 |
| 1361 | 2011-10-26 | 78,116 | -524 | 0.00 | 2,451,488,861 | 300,747 | 3.850 | 2011-10-24 |
| 1362 | 2011-10-24 | 78,640 | 648 | 0.00 | 2,449,131,216 | 283,733 | 3.608 | 2011-10-20 |
| 1363 | 2011-10-17 | 77,992 | -805 | 0.00 | 2,440,768,778 | 300,269 | 3.850 | 2011-10-13 |
| 1364 | 2011-10-14 | 78,797 | 370 | 0.00 | 2,439,729,817 | 285,245 | 3.620 | 2011-10-12 |
| 1365 | 2011-10-11 | 78,427 | 261 | 0.00 | 2,439,729,817 | 271,750 | 3.465 | 2011-10-07 |
| 1366 | 2011-10-10 | 78,166 | 161 | 0.00 | 2,439,729,817 | 255,759 | 3.272 | 2011-10-06 |
| 1367 | 2011-10-06 | 78,005 | 177 | 0.00 | 2,439,729,817 | 247,510 | 3.173 | 2011-10-03 |
| 1368 | 2011-10-04 | 77,828 | -805 | 0.00 | 2,439,729,817 | 278,391 | 3.577 | 2011-09-30 |
| 1369 | 2011-10-03 | 78,633 | -52 | 0.00 | 2,439,729,817 | 294,874 | 3.750 | 2011-09-28 |
| 1370 | 2011-09-30 | 78,685 | -827 | 0.00 | 2,439,729,817 | 297,508 | 3.781 | 2011-09-27 |
| 1371 | 2011-09-28 | 79,512 | 322 | 0.00 | 2,439,683,720 | 287,833 | 3.620 | 2011-09-26 |
| 1372 | 2011-09-27 | 79,190 | -190 | 0.00 | 2,439,683,720 | 307,336 | 3.881 | 2011-09-23 |
| 1373 | 2011-09-26 | 79,380 | 766 | 0.00 | 2,439,683,720 | 301,644 | 3.800 | 2011-09-22 |
| 1374 | 2011-09-21 | 78,614 | 680 | 0.00 | 2,439,683,720 | 308,481 | 3.924 | 2011-09-19 |
| 1375 | 2011-09-16 | 77,934 | -805 | 0.00 | 2,439,683,720 | 279,238 | 3.583 | 2011-09-14 |
| 1376 | 2011-09-15 | 78,739 | 161 | 0.00 | 2,439,683,720 | 291,413 | 3.701 | 2011-09-12 |
| 1377 | 2011-09-12 | 78,578 | 470 | 0.00 | 2,439,683,720 | 303,468 | 3.862 | 2011-09-08 |
| 1378 | 2011-09-06 | 78,108 | -805 | 0.00 | 2,439,683,720 | 299,700 | 3.837 | 2011-09-02 |
| 1379 | 2011-09-05 | 78,913 | -97 | 0.00 | 2,439,683,720 | 318,493 | 4.036 | 2011-09-01 |
| 1380 | 2011-09-02 | 79,010 | 435 | 0.00 | 2,439,683,720 | 326,232 | 4.129 | 2011-08-31 |
| 1381 | 2011-09-01 | 78,575 | 402 | 0.00 | 2,439,683,720 | 307,385 | 3.912 | 2011-08-30 |
| 1382 | 2011-08-30 | 78,173 | -789 | 0.00 | 2,439,525,052 | 296,119 | 3.788 | 2011-08-26 |
| 1383 | 2011-08-29 | 78,962 | 886 | 0.00 | 2,439,525,052 | 291,686 | 3.694 | 2011-08-25 |
| 1384 | 2011-08-25 | 78,076 | -1,610 | 0.00 | 2,439,525,052 | 254,996 | 3.266 | 2011-08-23 |
| 1385 | 2011-08-24 | 79,686 | 715 | 0.00 | 2,439,525,052 | 253,800 | 3.185 | 2011-08-22 |
| 1386 | 2011-08-23 | 78,971 | 760 | 0.00 | 2,439,525,052 | 258,867 | 3.278 | 2011-08-19 |
| 1387 | 2011-08-15 | 78,211 | 262 | 0.00 | 2,438,115,796 | 248,633 | 3.179 | 2011-08-11 |
| 1388 | 2011-08-12 | 77,949 | -1,610 | 0.00 | 2,438,115,796 | 253,646 | 3.254 | 2011-08-10 |
| 1389 | 2011-08-11 | 79,559 | 122 | 0.00 | 2,438,115,796 | 253,952 | 3.192 | 2011-08-09 |
| 1390 | 2011-08-09 | 79,437 | 1,144 | 0.00 | 2,438,115,796 | 292,010 | 3.676 | 2011-08-05 |
| 1391 | 2011-08-08 | 78,293 | -483 | 0.00 | 2,438,115,796 | 302,368 | 3.862 | 2011-08-04 |
| 1392 | 2011-08-05 | 78,776 | 459 | 0.00 | 2,438,115,796 | 306,202 | 3.887 | 2011-08-03 |
| 1393 | 2011-08-04 | 78,317 | 483 | 0.00 | 2,438,115,796 | 305,358 | 3.899 | 2011-08-02 |
| 1394 | 2011-07-29 | 77,834 | -806 | 0.00 | 2,436,733,154 | 359,593 | 4.620 | 2011-07-27 |
| 1395 | 2011-07-28 | 78,640 | -544 | 0.00 | 2,436,733,154 | 362,766 | 4.613 | 2011-07-26 |
| 1396 | 2011-07-27 | 79,184 | 870 | 0.00 | 2,436,733,154 | 354,982 | 4.483 | 2011-07-25 |
| 1397 | 2011-07-26 | 78,314 | -483 | 0.00 | 2,436,733,154 | 362,281 | 4.626 | 2011-07-22 |
| 1398 | 2011-07-22 | 78,797 | 359 | 0.00 | 2,436,733,154 | 354,193 | 4.495 | 2011-07-20 |
| 1399 | 2011-07-18 | 78,438 | -403 | 0.00 | 2,434,056,561 | 375,483 | 4.787 | 2011-07-14 |
| 1400 | 2011-07-14 | 78,841 | 725 | 0.00 | 2,429,679,045 | 386,715 | 4.905 | 2011-07-12 |
| 1401 | 2011-07-08 | 78,116 | -805 | 0.00 | 2,426,800,521 | 401,126 | 5.135 | 2011-07-06 |
| 1402 | 2011-07-07 | 78,921 | 937 | 0.00 | 2,426,427,687 | 406,759 | 5.154 | 2011-07-05 |
| 1403 | 2011-07-06 | 77,984 | 16 | 0.00 | 2,426,340,904 | 405,751 | 5.203 | 2011-07-04 |
| 1404 | 2011-06-29 | 77,968 | 129 | 0.00 | 2,425,088,202 | 398,884 | 5.116 | 2011-06-27 |
| 1405 | 2011-06-24 | 77,839 | -805 | 0.00 | 2,423,762,187 | 402,116 | 5.166 | 2011-06-22 |
| 1406 | 2011-06-23 | 78,644 | -4 | 0.00 | 2,423,037,458 | 404,309 | 5.141 | 2011-06-21 |
| 1407 | 2011-06-21 | 78,648 | 830 | 0.00 | 2,421,637,101 | 402,363 | 5.116 | 2011-06-17 |
| 1408 | 2011-06-14 | 77,818 | -805 | 0.00 | 2,419,193,306 | 417,960 | 5.371 | 2011-06-10 |
| 1409 | 2011-06-13 | 78,623 | 389 | 0.00 | 2,418,951,162 | 414,972 | 5.278 | 2011-06-09 |
| 1410 | 2011-06-10 | 78,234 | -3,221 | 0.00 | 2,418,612,730 | 433,808 | 5.545 | 2011-06-08 |
| 1411 | 2011-06-09 | 81,455 | 785 | 0.00 | 2,417,858,041 | 456,229 | 5.601 | 2011-06-07 |
| 1412 | 2011-06-08 | 80,670 | -8,431 | 0.00 | 2,417,588,130 | 455,301 | 5.644 | 2011-06-03 |
| 1413 | 2011-06-07 | 89,101 | 1,095 | 0.00 | 2,417,588,130 | 482,393 | 5.414 | 2011-06-02 |
| 1414 | 2011-06-03 | 88,006 | 805 | 0.00 | 2,412,255,435 | 480,337 | 5.458 | 2011-06-01 |
| 1415 | 2011-05-31 | 87,201 | 7,927 | 0.00 | 2,412,255,435 | 451,527 | 5.178 | 2011-05-27 |
| 1416 | 2011-05-18 | 79,274 | -7,928 | 0.00 | 2,187,606,615 | 433,153 | 5.464 | 2011-05-16 |
| 1417 | 2011-05-06 | 87,202 | -177 | 0.00 | 2,363,993,419 | 466,182 | 5.346 | 2011-05-04 |
| 1418 | 2011-05-05 | 87,379 | -283 | 0.00 | 2,363,993,419 | 477,963 | 5.470 | 2011-05-03 |
| 1419 | 2011-05-03 | 87,662 | 886 | 0.00 | 2,363,993,419 | 485,910 | 5.543 | 2011-04-28 |
| 1420 | 2011-04-29 | 86,776 | -2,303 | 0.00 | 2,363,982,538 | 477,615 | 5.504 | 2011-04-27 |
| 1421 | 2011-04-27 | 89,079 | 1,594 | 0.00 | 2,363,444,437 | 493,230 | 5.537 | 2011-04-21 |
| 1422 | 2011-04-26 | 87,485 | -5,510 | 0.00 | 2,360,610,393 | 481,517 | 5.504 | 2011-04-20 |
| 1423 | 2011-04-19 | 92,995 | 6,187 | 0.00 | 2,360,610,393 | 514,913 | 5.537 | 2011-04-15 |
| 1424 | 2011-04-14 | 86,808 | -1,772 | 0.00 | 2,360,610,393 | 456,697 | 5.261 | 2011-04-12 |
| 1425 | 2011-04-13 | 88,580 | 478 | 0.00 | 2,360,610,393 | 467,525 | 5.278 | 2011-04-11 |
| 1426 | 2011-04-12 | 88,102 | 745 | 0.00 | 2,360,610,393 | 458,483 | 5.204 | 2011-04-08 |
| 1427 | 2011-04-07 | 87,357 | -1,010 | 0.00 | 2,359,671,303 | 469,457 | 5.374 | 2011-04-04 |
| 1428 | 2011-04-06 | 88,367 | 921 | 0.00 | 2,359,671,303 | 470,908 | 5.329 | 2011-04-01 |
| 1429 | 2011-04-04 | 87,446 | -1,382 | 0.00 | 2,359,671,303 | 449,647 | 5.142 | 2011-03-31 |
| 1430 | 2011-04-01 | 88,828 | 2,161 | 0.00 | 2,359,671,303 | 466,347 | 5.250 | 2011-03-30 |
| 1431 | 2011-03-30 | 86,667 | -885 | 0.00 | 2,358,939,514 | 427,095 | 4.928 | 2011-03-28 |
| 1432 | 2011-03-29 | 87,552 | 637 | 0.00 | 2,358,939,514 | 427,954 | 4.888 | 2011-03-25 |
| 1433 | 2011-03-25 | 86,915 | 355 | 0.00 | 2,358,939,514 | 456,304 | 5.250 | 2011-03-23 |
| 1434 | 2011-03-24 | 86,560 | -886 | 0.00 | 2,358,939,514 | 443,620 | 5.125 | 2011-03-22 |
| 1435 | 2011-03-23 | 87,446 | -283 | 0.00 | 2,358,452,221 | 449,647 | 5.142 | 2011-03-21 |
| 1436 | 2011-03-22 | 87,729 | -2,020 | 0.00 | 2,358,452,221 | 456,542 | 5.204 | 2011-03-18 |
| 1437 | 2011-03-21 | 89,749 | 1,878 | 0.00 | 2,357,438,172 | 465,079 | 5.182 | 2011-03-17 |
| 1438 | 2011-03-18 | 87,871 | 956 | 0.00 | 2,357,438,172 | 451,393 | 5.137 | 2011-03-16 |
| 1439 | 2011-03-17 | 86,915 | -1,328 | 0.00 | 2,357,438,172 | 421,451 | 4.849 | 2011-03-15 |
| 1440 | 2011-03-16 | 88,243 | 1,098 | 0.00 | 2,355,162,480 | 435,832 | 4.939 | 2011-03-14 |
| 1441 | 2011-03-15 | 87,145 | -886 | 0.00 | 2,355,162,480 | 424,483 | 4.871 | 2011-03-11 |
| 1442 | 2011-03-14 | 88,031 | 82 | 0.00 | 2,355,162,480 | 447,197 | 5.080 | 2011-03-10 |
| 1443 | 2011-03-11 | 87,949 | -461 | 0.00 | 2,355,162,480 | 446,781 | 5.080 | 2011-03-09 |
| 1444 | 2011-03-10 | 88,410 | 709 | 0.00 | 2,355,162,480 | 443,199 | 5.013 | 2011-03-08 |
| 1445 | 2011-03-09 | 87,701 | 744 | 0.00 | 2,355,162,480 | 419,825 | 4.787 | 2011-03-07 |
| 1446 | 2011-03-07 | 86,957 | -886 | 0.00 | 2,355,162,480 | 399,567 | 4.595 | 2011-03-03 |
| 1447 | 2011-03-04 | 87,843 | 709 | 0.00 | 2,355,162,480 | 402,672 | 4.584 | 2011-03-02 |
| 1448 | 2011-03-01 | 87,134 | -142 | 0.00 | 2,355,162,480 | 393,933 | 4.521 | 2011-02-25 |
| 1449 | 2011-02-28 | 87,276 | 780 | 0.00 | 2,355,162,480 | 388,204 | 4.448 | 2011-02-24 |
| 1450 | 2011-02-25 | 86,496 | -886 | 0.00 | 2,354,853,977 | 398,401 | 4.606 | 2011-02-23 |
| 1451 | 2011-02-23 | 87,382 | 499 | 0.00 | 2,354,853,977 | 425,638 | 4.871 | 2011-02-21 |
| 1452 | 2011-02-10 | 86,883 | -815 | 0.00 | 2,354,206,570 | 435,544 | 5.013 | 2011-02-08 |
| 1453 | 2011-02-09 | 87,698 | 603 | 0.00 | 2,354,206,570 | 433,667 | 4.945 | 2011-02-07 |
| 1454 | 2011-02-08 | 87,095 | 457 | 0.00 | 2,354,206,570 | 433,123 | 4.973 | 2011-02-01 |
| 1455 | 2011-01-31 | 86,638 | -177 | 0.00 | 2,354,206,570 | 412,310 | 4.759 | 2011-01-27 |
| 1456 | 2011-01-27 | 86,815 | 283 | 0.00 | 2,352,742,140 | 407,249 | 4.691 | 2011-01-25 |
| 1457 | 2011-01-20 | 86,532 | -1,771 | 0.00 | 2,347,284,384 | 426,949 | 4.934 | 2011-01-18 |
| 1458 | 2011-01-19 | 88,303 | 159 | 0.00 | 2,347,284,384 | 440,632 | 4.990 | 2011-01-17 |
| 1459 | 2011-01-17 | 88,144 | 992 | 0.00 | 2,347,284,384 | 471,659 | 5.351 | 2011-01-13 |
| 1460 | 2011-01-13 | 87,152 | -1,772 | 0.00 | 2,347,284,384 | 468,355 | 5.374 | 2011-01-11 |
| 1461 | 2011-01-12 | 88,924 | 544 | 0.00 | 2,347,284,384 | 474,854 | 5.340 | 2011-01-10 |
| 1462 | 2011-01-11 | 88,380 | 532 | 0.00 | 2,347,284,384 | 459,488 | 5.199 | 2011-01-07 |
| 1463 | 2011-01-10 | 87,848 | 266 | 0.00 | 2,347,284,384 | 457,688 | 5.210 | 2011-01-06 |
| 1464 | 2011-01-07 | 87,582 | -319 | 0.00 | 2,347,284,384 | 456,828 | 5.216 | 2011-01-05 |
| 1465 | 2011-01-05 | 87,901 | -567 | 0.00 | 2,346,406,270 | 452,514 | 5.148 | 2011-01-03 |
| 1466 | 2011-01-04 | 88,468 | 1,683 | 0.00 | 2,345,884,002 | 438,978 | 4.962 | 2010-12-30 |
| 1467 | 2011-01-03 | 86,785 | -1,772 | 0.00 | 2,344,661,400 | 430,106 | 4.956 | 2010-12-29 |
| 1468 | 2010-12-29 | 88,557 | 1,524 | 0.00 | 2,343,685,440 | 439,863 | 4.967 | 2010-12-23 |
| 1469 | 2010-12-28 | 87,033 | 354 | 0.00 | 2,343,364,828 | 427,419 | 4.911 | 2010-12-22 |
| 1470 | 2010-12-23 | 86,679 | -531 | 0.00 | 2,343,364,828 | 422,213 | 4.871 | 2010-12-21 |
| 1471 | 2010-12-21 | 87,210 | 283 | 0.00 | 2,340,417,921 | 430,730 | 4.939 | 2010-12-17 |
| 1472 | 2010-12-17 | 86,927 | 354 | 0.00 | 2,340,417,921 | 419,075 | 4.821 | 2010-12-15 |
| 1473 | 2010-12-16 | 86,573 | -885 | 0.00 | 2,340,417,921 | 413,906 | 4.781 | 2010-12-14 |
| 1474 | 2010-12-15 | 87,458 | 602 | 0.00 | 2,340,417,921 | 417,612 | 4.775 | 2010-12-13 |
| 1475 | 2010-12-13 | 86,856 | -1,772 | 0.00 | 2,340,417,921 | 413,348 | 4.759 | 2010-12-09 |
| 1476 | 2010-12-10 | 88,628 | 589 | 0.00 | 2,340,417,921 | 423,199 | 4.775 | 2010-12-08 |
| 1477 | 2010-12-09 | 88,039 | 389 | 0.00 | 2,340,417,921 | 427,341 | 4.854 | 2010-12-07 |
| 1478 | 2010-12-08 | 87,650 | -1,027 | 0.00 | 2,340,417,921 | 437,899 | 4.996 | 2010-12-06 |
| 1479 | 2010-12-07 | 88,677 | 1,134 | 0.00 | 2,340,417,921 | 446,489 | 5.035 | 2010-12-03 |
| 1480 | 2010-12-06 | 87,543 | -3,490 | 0.00 | 2,340,417,921 | 440,779 | 5.035 | 2010-12-02 |
| 1481 | 2010-12-03 | 91,033 | 1,799 | 0.00 | 2,340,417,921 | 453,708 | 4.984 | 2010-12-01 |
| 1482 | 2010-12-02 | 89,234 | 2,700 | 0.00 | 2,340,417,921 | 435,730 | 4.883 | 2010-11-30 |
| 1483 | 2010-11-30 | 86,534 | -885 | 0.00 | 2,340,417,921 | 422,546 | 4.883 | 2010-11-26 |
| 1484 | 2010-11-29 | 87,419 | 708 | 0.00 | 2,336,639,486 | 424,332 | 4.854 | 2010-11-25 |
| 1485 | 2010-11-26 | 86,711 | -708 | 0.00 | 2,336,639,486 | 427,312 | 4.928 | 2010-11-24 |
| 1486 | 2010-11-25 | 87,419 | -1,085 | 0.00 | 2,336,639,486 | 420,922 | 4.815 | 2010-11-23 |
| 1487 | 2010-11-24 | 88,504 | 390 | 0.00 | 2,336,639,486 | 443,671 | 5.013 | 2010-11-22 |
| 1488 | 2010-11-23 | 88,114 | -319 | 0.00 | 2,336,639,486 | 419,335 | 4.759 | 2010-11-19 |
| 1489 | 2010-11-22 | 88,433 | 1,843 | 0.00 | 2,336,639,486 | 418,819 | 4.736 | 2010-11-18 |
| 1490 | 2010-11-19 | 86,590 | 14 | 0.00 | 2,336,639,486 | 404,202 | 4.668 | 2010-11-17 |
| 1491 | 2010-11-18 | 86,576 | -886 | 0.00 | 2,336,639,486 | 404,137 | 4.668 | 2010-11-16 |
| 1492 | 2010-11-17 | 87,462 | -177 | 0.00 | 2,336,639,486 | 417,194 | 4.770 | 2010-11-15 |
| 1493 | 2010-11-15 | 87,639 | -177 | 0.00 | 2,336,639,486 | 426,451 | 4.866 | 2010-11-11 |
| 1494 | 2010-11-12 | 87,816 | -3,721 | 0.00 | 2,336,639,486 | 414,931 | 4.725 | 2010-11-10 |
| 1495 | 2010-11-11 | 91,537 | 2,109 | 0.00 | 2,336,639,486 | 426,288 | 4.657 | 2010-11-09 |
| 1496 | 2010-11-10 | 89,428 | 1,784 | 0.00 | 2,335,284,937 | 430,059 | 4.809 | 2010-11-08 |
| 1497 | 2010-11-09 | 87,644 | -1,949 | 0.00 | 2,335,284,937 | 427,440 | 4.877 | 2010-11-05 |
| 1498 | 2010-11-08 | 89,593 | 2,413 | 0.00 | 2,335,284,937 | 443,037 | 4.945 | 2010-11-04 |
| 1499 | 2010-11-05 | 87,180 | -1,772 | 0.00 | 2,335,284,937 | 434,069 | 4.979 | 2010-11-03 |
| 1500 | 2010-11-04 | 88,952 | 266 | 0.00 | 2,333,071,430 | 446,895 | 5.024 | 2010-11-02 |
| 1501 | 2010-11-03 | 88,686 | 248 | 0.00 | 2,333,071,430 | 448,042 | 5.052 | 2010-11-01 |
| 1502 | 2010-11-02 | 88,438 | -5,164 | 0.00 | 2,333,071,430 | 439,272 | 4.967 | 2010-10-29 |
| 1503 | 2010-11-01 | 93,602 | 708 | 0.00 | 2,333,071,430 | 462,300 | 4.939 | 2010-10-28 |
| 1504 | 2010-10-29 | 92,894 | 3,319 | 0.00 | 2,330,475,102 | 470,322 | 5.063 | 2010-10-27 |
| 1505 | 2010-10-28 | 89,575 | -4,183 | 0.00 | 2,330,475,102 | 470,269 | 5.250 | 2010-10-26 |
| 1506 | 2010-10-27 | 93,758 | 967 | 0.00 | 2,330,475,102 | 498,511 | 5.317 | 2010-10-25 |
| 1507 | 2010-10-26 | 92,791 | 2,874 | 0.00 | 2,330,475,102 | 488,730 | 5.267 | 2010-10-22 |
| 1508 | 2010-10-25 | 89,917 | -3,242 | 0.00 | 2,330,475,102 | 460,825 | 5.125 | 2010-10-21 |
| 1509 | 2010-10-22 | 93,159 | -107 | 0.00 | 2,330,475,102 | 473,807 | 5.086 | 2010-10-20 |
| 1510 | 2010-10-21 | 93,266 | 6,025 | 0.00 | 2,330,475,102 | 479,574 | 5.142 | 2010-10-19 |
| 1511 | 2010-10-20 | 87,241 | -8,946 | 0.00 | 2,330,475,102 | 422,508 | 4.843 | 2010-10-18 |
| 1512 | 2010-10-19 | 96,187 | 4,252 | 0.00 | 2,330,475,102 | 474,587 | 4.934 | 2010-10-15 |
| 1513 | 2010-10-18 | 91,935 | 2,528 | 0.00 | 2,330,475,102 | 464,456 | 5.052 | 2010-10-14 |
| 1514 | 2010-10-15 | 89,407 | -9,301 | 0.00 | 2,330,475,102 | 440,061 | 4.922 | 2010-10-13 |
| 1515 | 2010-10-14 | 98,708 | 4,599 | 0.00 | 2,329,373,757 | 469,751 | 4.759 | 2010-10-12 |
| 1516 | 2010-10-13 | 94,109 | 7,377 | 0.00 | 2,327,895,389 | 450,500 | 4.787 | 2010-10-11 |
| 1517 | 2010-10-08 | 86,732 | 8,135 | 0.00 | 2,326,306,189 | 434,267 | 5.007 | 2010-10-06 |
| 1518 | 2010-10-05 | 78,597 | -1,772 | 0.00 | 2,113,587,084 | 385,125 | 4.900 | 2010-09-30 |
| 1519 | 2010-10-04 | 80,369 | -815 | 0.00 | 2,113,472,819 | 396,058 | 4.928 | 2010-09-29 |
| 1520 | 2010-09-30 | 81,184 | 886 | 0.00 | 2,113,472,819 | 390,414 | 4.809 | 2010-09-28 |
| 1521 | 2010-09-29 | 80,298 | 1,595 | 0.00 | 2,113,142,674 | 403,417 | 5.024 | 2010-09-27 |
| 1522 | 2010-09-28 | 78,703 | -2,658 | 0.00 | 2,113,102,876 | 397,135 | 5.046 | 2010-09-24 |
| 1523 | 2010-09-27 | 81,361 | 213 | 0.00 | 2,113,102,876 | 412,500 | 5.070 | 2010-09-22 |
| 1524 | 2010-09-24 | 81,148 | -6,577 | 0.00 | 2,113,102,876 | 395,597 | 4.875 | 2010-09-21 |
| 1525 | 2010-09-22 | 87,725 | 194 | 0.00 | 2,324,413,164 | 413,272 | 4.711 | 2010-09-20 |
| 1526 | 2010-09-21 | 87,531 | -779 | 0.00 | 2,322,572,600 | 412,796 | 4.716 | 2010-09-17 |
| 1527 | 2010-09-20 | 88,310 | 1,500 | 0.00 | 2,319,558,346 | 398,366 | 4.511 | 2010-09-16 |
| 1528 | 2010-09-16 | 86,810 | -760 | 0.00 | 2,318,279,557 | 397,329 | 4.577 | 2010-09-14 |
| 1529 | 2010-09-15 | 87,570 | -350 | 0.00 | 2,318,279,557 | 407,551 | 4.654 | 2010-09-13 |
| 1530 | 2010-09-14 | 87,920 | 779 | 0.00 | 2,318,279,557 | 412,784 | 4.695 | 2010-09-10 |
| 1531 | 2010-09-13 | 87,141 | -974 | 0.00 | 2,318,279,557 | 409,650 | 4.701 | 2010-09-09 |
| 1532 | 2010-09-09 | 88,115 | 974 | 0.00 | 2,318,279,557 | 408,325 | 4.634 | 2010-09-07 |
| 1533 | 2010-09-08 | 87,141 | -4,482 | 0.00 | 2,317,922,195 | 410,521 | 4.711 | 2010-09-06 |
| 1534 | 2010-09-07 | 91,623 | 273 | 0.00 | 2,317,922,195 | 418,900 | 4.572 | 2010-09-03 |
| 1535 | 2010-09-06 | 91,350 | 390 | 0.00 | 2,317,922,195 | 384,401 | 4.208 | 2010-09-02 |
| 1536 | 2010-09-03 | 90,960 | -390 | 0.00 | 2,316,348,860 | 374,846 | 4.121 | 2010-09-01 |
| 1537 | 2010-09-02 | 91,350 | -546 | 0.00 | 2,316,348,860 | 373,165 | 4.085 | 2010-08-31 |
| 1538 | 2010-09-01 | 91,896 | 1,559 | 0.00 | 2,316,348,860 | 388,077 | 4.223 | 2010-08-30 |
| 1539 | 2010-08-31 | 90,337 | -974 | 0.00 | 2,316,348,860 | 382,939 | 4.239 | 2010-08-27 |
| 1540 | 2010-08-30 | 91,311 | -1,169 | 0.00 | 2,316,259,219 | 388,437 | 4.254 | 2010-08-26 |
| 1541 | 2010-08-27 | 92,480 | 584 | 0.00 | 2,316,259,219 | 388,693 | 4.203 | 2010-08-25 |
| 1542 | 2010-08-26 | 91,896 | 1,364 | 0.00 | 2,314,915,744 | 388,536 | 4.228 | 2010-08-24 |
| 1543 | 2010-08-24 | 90,532 | -974 | 0.00 | 2,314,915,744 | 370,729 | 4.095 | 2010-08-20 |
| 1544 | 2010-08-23 | 91,506 | -1,130 | 0.00 | 2,314,915,744 | 367,671 | 4.018 | 2010-08-19 |
| 1545 | 2010-08-20 | 92,636 | 1,754 | 0.00 | 2,314,915,744 | 372,211 | 4.018 | 2010-08-18 |
| 1546 | 2010-08-19 | 90,882 | 195 | 0.00 | 2,314,915,744 | 365,164 | 4.018 | 2010-08-17 |
| 1547 | 2010-08-18 | 90,687 | 194 | 0.00 | 2,314,915,744 | 370,456 | 4.085 | 2010-08-16 |
| 1548 | 2010-08-17 | 90,493 | -779 | 0.00 | 2,314,479,728 | 371,474 | 4.105 | 2010-08-13 |
| 1549 | 2010-08-16 | 91,272 | -195 | 0.00 | 2,314,479,728 | 360,159 | 3.946 | 2010-08-12 |
| 1550 | 2010-08-13 | 91,467 | 507 | 0.00 | 2,314,479,728 | 368,886 | 4.033 | 2010-08-11 |
| 1551 | 2010-08-10 | 90,960 | -2,923 | 0.00 | 2,314,479,728 | 374,846 | 4.121 | 2010-08-06 |
| 1552 | 2010-08-09 | 93,883 | 1,448 | 0.00 | 2,313,593,354 | 383,981 | 4.090 | 2010-08-05 |
| 1553 | 2010-08-06 | 92,435 | 1,169 | 0.00 | 2,312,412,722 | 363,824 | 3.936 | 2010-08-04 |
| 1554 | 2010-08-05 | 91,266 | -585 | 0.00 | 2,312,412,722 | 368,623 | 4.039 | 2010-08-03 |
| 1555 | 2010-08-04 | 91,851 | 39 | 0.00 | 2,312,412,722 | 382,284 | 4.162 | 2010-08-02 |
| 1556 | 2010-08-03 | 91,812 | -29,620 | 0.00 | 2,312,412,722 | 376,888 | 4.105 | 2010-07-30 |
| 1557 | 2010-08-02 | 121,432 | 272 | 0.01 | 2,312,412,722 | 494,714 | 4.074 | 2010-07-29 |
| 1558 | 2010-07-30 | 121,160 | -29,620 | 0.01 | 2,312,299,696 | 508,630 | 4.198 | 2010-07-28 |
| 1559 | 2010-07-29 | 150,780 | 881 | 0.01 | 2,312,299,696 | 627,546 | 4.162 | 2010-07-27 |
| 1560 | 2010-07-28 | 149,899 | -585 | 0.01 | 2,312,299,696 | 618,483 | 4.126 | 2010-07-26 |
| 1561 | 2010-07-27 | 150,484 | 975 | 0.01 | 2,310,890,673 | 606,902 | 4.033 | 2010-07-23 |
| 1562 | 2010-07-23 | 149,509 | -975 | 0.01 | 2,310,890,673 | 606,857 | 4.059 | 2010-07-21 |
| 1563 | 2010-07-22 | 150,484 | -1,754 | 0.01 | 2,310,890,673 | 595,315 | 3.956 | 2010-07-20 |
| 1564 | 2010-07-21 | 152,238 | 58,462 | 0.01 | 2,310,890,673 | 582,006 | 3.823 | 2010-07-19 |
| 1565 | 2010-07-20 | 93,776 | 1,559 | 0.00 | 2,310,890,673 | 382,043 | 4.074 | 2010-07-16 |
| 1566 | 2010-07-19 | 92,217 | 195 | 0.00 | 2,309,222,941 | 410,735 | 4.454 | 2010-07-15 |
| 1567 | 2010-07-16 | 92,022 | 779 | 0.00 | 2,309,222,941 | 416,952 | 4.531 | 2010-07-14 |
| 1568 | 2010-07-14 | 91,243 | 585 | 0.00 | 2,309,222,941 | 419,535 | 4.598 | 2010-07-12 |
| 1569 | 2010-07-13 | 90,658 | -585 | 0.00 | 2,309,222,941 | 416,392 | 4.593 | 2010-07-09 |
| 1570 | 2010-07-12 | 91,243 | -1,169 | 0.00 | 2,309,222,941 | 416,707 | 4.567 | 2010-07-08 |
| 1571 | 2010-07-09 | 92,412 | 3,897 | 0.00 | 2,309,222,941 | 419,643 | 4.541 | 2010-07-07 |
| 1572 | 2010-07-08 | 88,515 | 1,364 | 0.00 | 2,309,222,941 | 403,363 | 4.557 | 2010-07-06 |
| 1573 | 2010-07-07 | 87,151 | 195 | 0.00 | 2,309,222,941 | 377,451 | 4.331 | 2010-07-05 |
| 1574 | 2010-07-06 | 86,956 | -569 | 0.00 | 2,309,222,941 | 387,302 | 4.454 | 2010-07-02 |
| 1575 | 2010-07-05 | 87,525 | -4,287 | 0.00 | 2,309,222,941 | 390,712 | 4.464 | 2010-06-30 |
| 1576 | 2010-07-02 | 91,812 | 1,095 | 0.00 | 2,309,222,941 | 405,166 | 4.413 | 2010-06-29 |
| 1577 | 2010-06-30 | 90,717 | 1,060 | 0.00 | 2,309,222,941 | 427,821 | 4.716 | 2010-06-28 |
| 1578 | 2010-06-29 | 89,657 | 1,170 | 0.00 | 2,307,286,242 | 439,409 | 4.901 | 2010-06-25 |
| 1579 | 2010-06-28 | 88,487 | 1,169 | 0.00 | 2,307,286,242 | 435,887 | 4.926 | 2010-06-24 |
| 1580 | 2010-06-25 | 87,318 | -2,923 | 0.00 | 2,307,286,242 | 431,962 | 4.947 | 2010-06-23 |
| 1581 | 2010-06-24 | 90,241 | 779 | 0.00 | 2,307,286,242 | 450,122 | 4.988 | 2010-06-22 |
| 1582 | 2010-06-22 | 89,462 | -3,118 | 0.00 | 2,307,286,242 | 431,565 | 4.824 | 2010-06-18 |
| 1583 | 2010-06-21 | 92,580 | -779 | 0.00 | 2,307,286,242 | 456,512 | 4.931 | 2010-06-17 |
| 1584 | 2010-06-18 | 93,359 | 2,728 | 0.00 | 2,307,286,242 | 457,552 | 4.901 | 2010-06-15 |
| 1585 | 2010-06-17 | 90,631 | -5,846 | 0.00 | 2,307,286,242 | 453,880 | 5.008 | 2010-06-14 |
| 1586 | 2010-06-15 | 96,477 | 6,248 | 0.00 | 2,307,286,242 | 464,344 | 4.813 | 2010-06-11 |
| 1587 | 2010-06-14 | 90,229 | -3,508 | 0.00 | 2,307,286,242 | 425,520 | 4.716 | 2010-06-10 |
| 1588 | 2010-06-11 | 93,737 | 1,169 | 0.00 | 2,307,286,242 | 440,658 | 4.701 | 2010-06-09 |
| 1589 | 2010-06-10 | 92,568 | -1,949 | 0.00 | 2,307,286,242 | 443,216 | 4.788 | 2010-06-08 |
| 1590 | 2010-06-09 | 94,517 | 4,288 | 0.00 | 2,307,286,242 | 440,355 | 4.659 | 2010-06-07 |
| 1591 | 2010-06-08 | 90,229 | -13,642 | 0.00 | 2,307,286,242 | 432,468 | 4.793 | 2010-06-04 |
| 1592 | 2010-06-07 | 103,871 | 7,795 | 0.00 | 2,307,286,242 | 496,815 | 4.783 | 2010-06-03 |
| 1593 | 2010-06-04 | 96,076 | 3,438 | 0.00 | 2,307,286,242 | 429,940 | 4.475 | 2010-06-02 |
| 1594 | 2010-06-03 | 92,638 | 3,001 | 0.00 | 2,307,286,242 | 424,004 | 4.577 | 2010-06-01 |
| 1595 | 2010-06-01 | 89,637 | 10,363 | 0.00 | 2,307,286,242 | 427,748 | 4.772 | 2010-05-28 |
| 1596 | 2010-05-28 | 79,274 | -1,949 | 0.00 | 2,097,367,706 | 345,397 | 4.357 | 2010-05-26 |
| 1597 | 2010-05-27 | 81,223 | -1,559 | 0.00 | 2,097,367,706 | 340,568 | 4.193 | 2010-05-25 |
| 1598 | 2010-05-25 | 82,782 | 2,924 | 0.00 | 2,097,367,706 | 390,814 | 4.721 | 2010-05-20 |
| 1599 | 2010-05-20 | 79,858 | 779 | 0.00 | 2,097,367,706 | 427,799 | 5.357 | 2010-05-18 |
| 1600 | 2010-05-18 | 79,079 | -7,908 | 0.00 | 2,097,367,706 | 437,544 | 5.533 | 2010-05-14 |
| 1601 | 2010-05-14 | 86,987 | -12,861 | 0.00 | 2,306,980,148 | 465,033 | 5.346 | 2010-05-12 |
| 1602 | 2010-05-13 | 99,848 | 4,898 | 0.00 | 2,305,803,253 | 537,482 | 5.383 | 2010-05-11 |
| 1603 | 2010-05-11 | 94,950 | 12,218 | 0.00 | 2,305,803,253 | 468,673 | 4.936 | 2010-05-07 |
| 1604 | 2010-05-10 | 82,732 | 4,287 | 0.00 | 2,305,803,253 | 435,336 | 5.262 | 2010-05-06 |
| 1605 | 2010-05-05 | 78,445 | -3,815 | 0.00 | 2,305,803,253 | 419,367 | 5.346 | 2010-05-03 |
| 1606 | 2010-05-03 | 82,260 | 2,186 | 0.00 | 2,305,438,843 | 436,718 | 5.309 | 2010-04-29 |
| 1607 | 2010-04-30 | 80,074 | -4,287 | 0.00 | 2,305,438,843 | 460,986 | 5.757 | 2010-04-28 |
| 1608 | 2010-04-29 | 84,361 | -2,551 | 0.00 | 2,305,236,274 | 480,098 | 5.691 | 2010-04-27 |
| 1609 | 2010-04-28 | 86,912 | 86 | 0.00 | 2,305,236,274 | 505,219 | 5.813 | 2010-04-26 |
| 1610 | 2010-04-27 | 86,826 | 429 | 0.00 | 2,305,236,274 | 485,271 | 5.589 | 2010-04-23 |
| 1611 | 2010-04-26 | 86,397 | -26,795 | 0.00 | 2,303,371,030 | 474,752 | 5.495 | 2010-04-22 |
| 1612 | 2010-04-23 | 113,192 | 10,868 | 0.00 | 2,303,080,017 | 591,428 | 5.225 | 2010-04-21 |
| 1613 | 2010-04-21 | 102,324 | 3,001 | 0.00 | 2,300,225,571 | 488,802 | 4.777 | 2010-04-19 |
| 1614 | 2010-04-20 | 99,323 | -4,287 | 0.00 | 2,300,225,571 | 498,601 | 5.020 | 2010-04-16 |
| 1615 | 2010-04-19 | 103,610 | -1,415 | 0.00 | 2,300,225,571 | 532,659 | 5.141 | 2010-04-15 |
| 1616 | 2010-04-16 | 105,025 | 1,929 | 0.00 | 2,298,567,569 | 528,171 | 5.029 | 2010-04-14 |
| 1617 | 2010-04-15 | 103,096 | 22,636 | 0.00 | 2,298,567,569 | 525,171 | 5.094 | 2010-04-13 |
| 1618 | 2010-04-14 | 80,460 | -3,601 | 0.00 | 2,298,567,569 | 404,633 | 5.029 | 2010-04-12 |
| 1619 | 2010-04-13 | 84,061 | -19,292 | 0.00 | 2,298,567,569 | 418,035 | 4.973 | 2010-04-09 |
| 1620 | 2010-04-12 | 103,353 | 2,358 | 0.00 | 2,295,772,062 | 498,575 | 4.824 | 2010-04-08 |
| 1621 | 2010-04-09 | 100,995 | 5,627 | 0.00 | 2,295,772,062 | 484,372 | 4.796 | 2010-04-07 |
| 1622 | 2010-04-08 | 95,368 | -493 | 0.00 | 2,295,772,062 | 465,396 | 4.880 | 2010-04-01 |
| 1623 | 2010-04-07 | 95,861 | 10,632 | 0.00 | 2,295,772,062 | 444,507 | 4.637 | 2010-03-31 |
| 1624 | 2010-03-31 | 85,229 | 5,573 | 0.00 | 2,291,518,946 | 367,422 | 4.311 | 2010-03-29 |
| 1625 | 2010-03-30 | 79,656 | 858 | 0.00 | 2,291,158,823 | 338,936 | 4.255 | 2010-03-26 |
| 1626 | 2010-03-26 | 78,798 | -8,575 | 0.00 | 2,288,891,838 | 334,498 | 4.245 | 2010-03-24 |
| 1627 | 2010-03-25 | 87,373 | -1,886 | 0.00 | 2,288,891,838 | 372,995 | 4.269 | 2010-03-23 |
| 1628 | 2010-03-23 | 89,259 | 4,459 | 0.00 | 2,288,891,838 | 397,649 | 4.455 | 2010-03-19 |
| 1629 | 2010-03-22 | 84,800 | 5,702 | 0.00 | 2,288,891,838 | 359,637 | 4.241 | 2010-03-18 |
| 1630 | 2010-03-19 | 79,098 | 385 | 0.00 | 2,288,891,838 | 332,844 | 4.208 | 2010-03-17 |
| 1631 | 2010-03-18 | 78,713 | -4,287 | 0.00 | 2,288,891,838 | 326,816 | 4.152 | 2010-03-16 |
| 1632 | 2010-03-17 | 83,000 | -2,486 | 0.00 | 2,288,891,838 | 347,355 | 4.185 | 2010-03-15 |
| 1633 | 2010-03-16 | 85,486 | 4,630 | 0.00 | 2,288,891,838 | 358,528 | 4.194 | 2010-03-12 |
| 1634 | 2010-03-12 | 80,856 | -4,287 | 0.00 | 2,288,891,838 | 334,178 | 4.133 | 2010-03-10 |
| 1635 | 2010-03-10 | 85,143 | -8,575 | 0.00 | 2,288,891,838 | 363,475 | 4.269 | 2010-03-08 |
| 1636 | 2010-03-09 | 93,718 | -21,714 | 0.00 | 2,288,891,838 | 391,741 | 4.180 | 2010-03-05 |
| 1637 | 2010-03-08 | 115,432 | 24,651 | 0.01 | 2,288,891,838 | 459,304 | 3.979 | 2010-03-04 |
| 1638 | 2010-03-05 | 90,781 | -8,360 | 0.00 | 2,288,891,838 | 376,923 | 4.152 | 2010-03-03 |
| 1639 | 2010-03-04 | 99,141 | 7,160 | 0.00 | 2,288,891,838 | 411,633 | 4.152 | 2010-03-02 |
| 1640 | 2010-03-03 | 91,981 | 2,143 | 0.00 | 2,288,891,838 | 367,740 | 3.998 | 2010-03-01 |
| 1641 | 2010-03-02 | 89,838 | -964 | 0.00 | 2,288,165,312 | 352,884 | 3.928 | 2010-02-26 |
| 1642 | 2010-03-01 | 90,802 | -258 | 0.00 | 2,288,165,312 | 353,674 | 3.895 | 2010-02-25 |
| 1643 | 2010-02-26 | 91,060 | 2,144 | 0.00 | 2,288,165,312 | 347,030 | 3.811 | 2010-02-24 |
| 1644 | 2010-02-25 | 88,916 | 2,358 | 0.00 | 2,287,496,512 | 306,938 | 3.452 | 2010-02-23 |
| 1645 | 2010-02-24 | 86,558 | -4,287 | 0.00 | 2,287,496,512 | 306,069 | 3.536 | 2010-02-22 |
| 1646 | 2010-02-23 | 90,845 | 2,143 | 0.00 | 2,287,496,512 | 318,230 | 3.503 | 2010-02-19 |
| 1647 | 2010-02-19 | 88,702 | -4,287 | 0.00 | 2,287,496,512 | 333,076 | 3.755 | 2010-02-17 |
| 1648 | 2010-02-18 | 92,989 | 3,269 | 0.00 | 2,287,496,512 | 344,896 | 3.709 | 2010-02-12 |
| 1649 | 2010-02-17 | 89,720 | -1,072 | 0.00 | 2,287,496,512 | 338,155 | 3.769 | 2010-02-11 |
| 1650 | 2010-02-12 | 90,792 | -2,486 | 0.00 | 2,286,898,183 | 318,952 | 3.513 | 2010-02-10 |
| 1651 | 2010-02-11 | 93,278 | 1,715 | 0.00 | 2,286,898,183 | 312,854 | 3.354 | 2010-02-09 |
| 1652 | 2010-02-10 | 91,563 | 2,272 | 0.00 | 2,286,898,183 | 326,788 | 3.569 | 2010-02-08 |
| 1653 | 2010-02-09 | 89,291 | 857 | 0.00 | 2,286,898,183 | 333,234 | 3.732 | 2010-02-05 |
| 1654 | 2010-02-04 | 88,434 | -4,287 | 0.00 | 2,286,898,183 | 342,416 | 3.872 | 2010-02-02 |
| 1655 | 2010-02-03 | 92,721 | 858 | 0.00 | 2,286,898,183 | 356,883 | 3.849 | 2010-02-01 |
| 1656 | 2010-02-02 | 91,863 | 2,143 | 0.00 | 2,286,898,183 | 362,583 | 3.947 | 2010-01-29 |
| 1657 | 2010-02-01 | 89,720 | -2,143 | 0.00 | 2,286,898,183 | 350,715 | 3.909 | 2010-01-28 |
| 1658 | 2010-01-29 | 91,863 | 2,143 | 0.00 | 2,286,130,199 | 338,974 | 3.690 | 2010-01-27 |
| 1659 | 2010-01-28 | 89,720 | 2,272 | 0.00 | 2,286,130,199 | 332,771 | 3.709 | 2010-01-26 |
| 1660 | 2010-01-26 | 87,448 | 300 | 0.00 | 2,286,130,199 | 345,507 | 3.951 | 2010-01-22 |
| 1661 | 2010-01-25 | 87,148 | -6,430 | 0.00 | 2,286,130,199 | 348,418 | 3.998 | 2010-01-21 |
| 1662 | 2010-01-22 | 93,578 | 6,388 | 0.00 | 2,286,130,199 | 395,554 | 4.227 | 2010-01-20 |
| 1663 | 2010-01-21 | 87,190 | -21,436 | 0.00 | 2,286,130,199 | 374,655 | 4.297 | 2010-01-19 |
| 1664 | 2010-01-20 | 108,626 | 857 | 0.00 | 2,286,130,199 | 467,200 | 4.301 | 2010-01-18 |
| 1665 | 2010-01-19 | 107,769 | 10,589 | 0.00 | 2,286,130,199 | 482,590 | 4.478 | 2010-01-15 |
| 1666 | 2010-01-18 | 97,180 | 4,180 | 0.00 | 2,286,130,199 | 423,899 | 4.362 | 2010-01-14 |
| 1667 | 2010-01-15 | 93,000 | 215 | 0.00 | 2,286,130,199 | 383,067 | 4.119 | 2010-01-13 |
| 1668 | 2010-01-14 | 92,785 | -4,223 | 0.00 | 2,284,481,211 | 387,377 | 4.175 | 2010-01-12 |
| 1669 | 2010-01-13 | 97,008 | 4,673 | 0.00 | 2,284,481,211 | 400,934 | 4.133 | 2010-01-11 |
| 1670 | 2010-01-12 | 92,335 | -300 | 0.00 | 2,284,481,211 | 381,621 | 4.133 | 2010-01-08 |
| 1671 | 2010-01-11 | 92,635 | 2,358 | 0.00 | 2,284,481,211 | 389,345 | 4.203 | 2010-01-07 |
| 1672 | 2010-01-06 | 90,277 | 2,572 | 0.00 | 2,283,940,491 | 391,712 | 4.339 | 2010-01-04 |
| 1673 | 2010-01-05 | 87,705 | -8,574 | 0.00 | 2,283,940,491 | 366,168 | 4.175 | 2009-12-30 |
| 1674 | 2010-01-04 | 96,279 | -1,115 | 0.00 | 2,283,940,491 | 402,446 | 4.180 | 2009-12-29 |
| 1675 | 2009-12-30 | 97,394 | 1,672 | 0.00 | 2,280,389,047 | 414,411 | 4.255 | 2009-12-28 |
| 1676 | 2009-12-29 | 95,722 | 3,387 | 0.00 | 2,280,389,047 | 407,297 | 4.255 | 2009-12-23 |
| 1677 | 2009-12-28 | 92,335 | 2,144 | 0.00 | 2,280,389,047 | 385,499 | 4.175 | 2009-12-22 |
| 1678 | 2009-12-23 | 90,191 | -2,573 | 0.00 | 2,280,389,047 | 363,109 | 4.026 | 2009-12-21 |
| 1679 | 2009-12-22 | 92,764 | 3,216 | 0.00 | 2,280,389,047 | 367,809 | 3.965 | 2009-12-18 |
| 1680 | 2009-12-18 | 89,548 | 1,714 | 0.00 | 2,280,389,047 | 369,744 | 4.129 | 2009-12-16 |
| 1681 | 2009-12-17 | 87,834 | 1,287 | 0.00 | 2,280,389,047 | 367,937 | 4.189 | 2009-12-15 |
| 1682 | 2009-12-16 | 86,547 | -4,288 | 0.00 | 2,280,389,047 | 377,085 | 4.357 | 2009-12-14 |
| 1683 | 2009-12-15 | 90,835 | -10,503 | 0.00 | 2,280,389,047 | 390,681 | 4.301 | 2009-12-11 |
| 1684 | 2009-12-14 | 101,338 | 5,573 | 0.00 | 2,280,389,047 | 434,031 | 4.283 | 2009-12-10 |
| 1685 | 2009-12-11 | 95,765 | 3,537 | 0.00 | 2,280,389,047 | 431,996 | 4.511 | 2009-12-09 |
| 1686 | 2009-12-10 | 92,228 | -600 | 0.00 | 2,280,389,047 | 416,871 | 4.520 | 2009-12-08 |
| 1687 | 2009-12-09 | 92,828 | -2,358 | 0.00 | 2,280,389,047 | 420,047 | 4.525 | 2009-12-07 |
| 1688 | 2009-12-08 | 95,186 | 5,145 | 0.00 | 2,280,389,047 | 420,912 | 4.422 | 2009-12-04 |
| 1689 | 2009-12-07 | 90,041 | -6,002 | 0.00 | 2,280,389,047 | 387,717 | 4.306 | 2009-12-03 |
| 1690 | 2009-12-04 | 96,043 | -20,107 | 0.00 | 2,280,389,047 | 416,250 | 4.334 | 2009-12-02 |
| 1691 | 2009-12-03 | 116,150 | 14,769 | 0.01 | 2,280,389,047 | 515,241 | 4.436 | 2009-12-01 |
| 1692 | 2009-12-02 | 101,381 | -32,583 | 0.00 | 2,280,389,047 | 412,418 | 4.068 | 2009-11-30 |
| 1693 | 2009-12-01 | 133,964 | 18,457 | 0.01 | 2,280,389,047 | 516,163 | 3.853 | 2009-11-27 |
| 1694 | 2009-11-30 | 115,507 | -34,255 | 0.01 | 2,280,389,047 | 477,968 | 4.138 | 2009-11-26 |
| 1695 | 2009-11-27 | 149,762 | 22,229 | 0.01 | 2,278,700,542 | 610,580 | 4.077 | 2009-11-25 |
| 1696 | 2009-11-26 | 127,533 | 8,146 | 0.01 | 2,278,700,542 | 487,814 | 3.825 | 2009-11-24 |
| 1697 | 2009-11-25 | 119,387 | 1,072 | 0.01 | 2,278,700,542 | 445,552 | 3.732 | 2009-11-23 |
| 1698 | 2009-11-24 | 118,315 | -6,217 | 0.01 | 2,275,230,929 | 441,552 | 3.732 | 2009-11-20 |
| 1699 | 2009-11-23 | 124,532 | 4,073 | 0.01 | 2,275,230,929 | 472,848 | 3.797 | 2009-11-19 |
| 1700 | 2009-11-20 | 120,459 | -5,145 | 0.01 | 2,275,230,929 | 469,188 | 3.895 | 2009-11-18 |
| 1701 | 2009-11-19 | 125,604 | 944 | 0.01 | 2,275,230,929 | 492,744 | 3.923 | 2009-11-17 |
| 1702 | 2009-11-17 | 124,660 | -17,942 | 0.01 | 2,275,230,929 | 485,551 | 3.895 | 2009-11-13 |
| 1703 | 2009-11-16 | 142,602 | -19,078 | 0.01 | 2,275,230,929 | 548,162 | 3.844 | 2009-11-12 |
| 1704 | 2009-11-13 | 161,680 | 14,148 | 0.01 | 2,275,230,929 | 599,671 | 3.709 | 2009-11-11 |
| 1705 | 2009-11-12 | 147,532 | 9,860 | 0.01 | 2,274,289,786 | 557,523 | 3.779 | 2009-11-10 |
| 1706 | 2009-11-11 | 137,672 | 536 | 0.01 | 2,274,289,786 | 526,595 | 3.825 | 2009-11-09 |
| 1707 | 2009-11-10 | 137,136 | 18,863 | 0.01 | 2,273,411,365 | 531,676 | 3.877 | 2009-11-06 |
| 1708 | 2009-11-09 | 118,273 | -857 | 0.01 | 2,273,411,365 | 466,232 | 3.942 | 2009-11-05 |
| 1709 | 2009-11-05 | 119,130 | 1,286 | 0.01 | 2,273,411,365 | 443,521 | 3.723 | 2009-11-03 |
| 1710 | 2009-11-04 | 117,844 | 3,863 | 0.01 | 2,271,466,594 | 445,332 | 3.779 | 2009-11-02 |
| 1711 | 2009-11-03 | 113,981 | -20,150 | 0.01 | 2,271,466,594 | 429,594 | 3.769 | 2009-10-30 |
| 1712 | 2009-11-02 | 134,131 | 10,075 | 0.01 | 2,271,466,594 | 485,554 | 3.620 | 2009-10-29 |
| 1713 | 2009-10-30 | 124,056 | 13,333 | 0.01 | 2,271,108,668 | 482,702 | 3.891 | 2009-10-28 |
| 1714 | 2009-10-29 | 110,723 | -5,144 | 0.00 | 2,271,108,668 | 448,871 | 4.054 | 2009-10-27 |
| 1715 | 2009-10-28 | 115,867 | -4,288 | 0.01 | 2,271,108,668 | 486,989 | 4.203 | 2009-10-23 |
| 1716 | 2009-10-27 | 120,155 | -46,301 | 0.01 | 2,271,108,668 | 484,825 | 4.035 | 2009-10-22 |
| 1717 | 2009-10-23 | 166,456 | 25,680 | 0.01 | 2,271,108,668 | 659,998 | 3.965 | 2009-10-21 |
| 1718 | 2009-10-22 | 140,776 | 38,542 | 0.01 | 2,271,108,668 | 541,847 | 3.849 | 2009-10-20 |
| 1719 | 2009-10-21 | 102,234 | 21,436 | 0.00 | 2,271,108,668 | 379,595 | 3.713 | 2009-10-19 |
| 1720 | 2009-10-20 | 80,798 | -2,358 | 0.00 | 2,271,108,668 | 291,762 | 3.611 | 2009-10-16 |
| 1721 | 2009-10-19 | 83,156 | 7,753 | 0.00 | 2,270,893,452 | 307,594 | 3.699 | 2009-10-15 |
| 1722 | 2009-10-16 | 75,403 | 2,144 | 0.00 | 2,064,341,618 | 289,171 | 3.835 | 2009-10-14 |
| 1723 | 2009-10-15 | 73,259 | 2,143 | 0.00 | 2,064,341,618 | 267,249 | 3.648 | 2009-10-13 |
| 1724 | 2009-10-13 | 71,116 | -4,287 | 0.00 | 2,063,938,623 | 263,414 | 3.704 | 2009-10-09 |
| 1725 | 2009-10-12 | 75,403 | 4,287 | 0.00 | 2,063,938,623 | 282,460 | 3.746 | 2009-10-08 |
| 1726 | 2009-10-08 | 71,116 | -2,143 | 0.00 | 2,062,836,819 | 235,252 | 3.308 | 2009-10-06 |
| 1727 | 2009-10-07 | 73,259 | -12,004 | 0.00 | 2,062,836,819 | 237,652 | 3.244 | 2009-10-05 |
| 1728 | 2009-10-06 | 85,263 | 5,621 | 0.00 | 2,062,836,819 | 281,283 | 3.299 | 2009-10-02 |
| 1729 | 2009-10-05 | 79,642 | -4,244 | 0.00 | 2,269,120,500 | 266,801 | 3.350 | 2009-09-30 |
| 1730 | 2009-10-02 | 83,886 | -2,830 | 0.00 | 2,269,120,500 | 285,716 | 3.406 | 2009-09-29 |
| 1731 | 2009-09-30 | 86,716 | 1,415 | 0.00 | 2,269,120,500 | 290,152 | 3.346 | 2009-09-28 |
| 1732 | 2009-09-29 | 85,301 | -236 | 0.00 | 2,268,670,132 | 315,102 | 3.694 | 2009-09-25 |
| 1733 | 2009-09-28 | 85,537 | 2,358 | 0.00 | 2,268,670,132 | 332,996 | 3.893 | 2009-09-24 |
| 1734 | 2009-09-25 | 83,179 | -7,074 | 0.00 | 2,268,670,132 | 313,918 | 3.774 | 2009-09-23 |
| 1735 | 2009-09-24 | 90,253 | 8,960 | 0.00 | 2,268,670,132 | 323,015 | 3.579 | 2009-09-22 |
| 1736 | 2009-09-23 | 81,293 | -1,414 | 0.00 | 2,268,670,132 | 275,827 | 3.393 | 2009-09-21 |
| 1737 | 2009-09-22 | 82,707 | -73,097 | 0.00 | 2,268,035,844 | 271,858 | 3.287 | 2009-09-18 |
| 1738 | 2009-09-21 | 155,804 | 12,262 | 0.01 | 2,267,086,063 | 512,751 | 3.291 | 2009-09-17 |
| 1739 | 2009-09-18 | 143,542 | 9,431 | 0.01 | 2,265,528,639 | 455,889 | 3.176 | 2009-09-16 |
| 1740 | 2009-09-17 | 134,111 | 2,358 | 0.01 | 2,264,105,264 | 413,464 | 3.083 | 2009-09-15 |
| 1741 | 2009-09-15 | 131,753 | 6,131 | 0.01 | 2,263,211,130 | 403,428 | 3.062 | 2009-09-11 |
| 1742 | 2009-09-14 | 125,622 | 5,659 | 0.01 | 2,263,211,130 | 395,332 | 3.147 | 2009-09-10 |
| 1743 | 2009-09-11 | 119,963 | 21,222 | 0.01 | 2,259,961,878 | 392,759 | 3.274 | 2009-09-09 |
| 1744 | 2009-09-10 | 98,741 | 6,130 | 0.00 | 2,259,961,878 | 292,273 | 2.960 | 2009-09-08 |
| 1745 | 2009-09-09 | 92,611 | 2,830 | 0.00 | 2,257,371,083 | 289,872 | 3.130 | 2009-09-07 |
| 1746 | 2009-09-08 | 89,781 | -39,614 | 0.00 | 2,257,371,083 | 241,421 | 2.689 | 2009-09-04 |
| 1747 | 2009-09-07 | 129,395 | 51,286 | 0.01 | 2,257,371,083 | 313,912 | 2.426 | 2009-09-03 |
| 1748 | 2009-09-03 | 78,109 | -28,296 | 0.00 | 2,252,619,111 | 174,886 | 2.239 | 2009-09-01 |
| 1749 | 2009-09-02 | 106,405 | 2,358 | 0.00 | 2,250,114,381 | 227,387 | 2.137 | 2009-08-31 |
| 1750 | 2009-09-01 | 104,047 | 20,043 | 0.00 | 2,250,114,381 | 225,054 | 2.163 | 2009-08-28 |
| 1751 | 2009-08-31 | 84,004 | 2,358 | 0.00 | 2,250,114,381 | 188,841 | 2.248 | 2009-08-27 |
| 1752 | 2009-08-28 | 81,646 | 1,886 | 0.00 | 2,250,064,157 | 181,826 | 2.227 | 2009-08-26 |
| 1753 | 2009-08-27 | 79,760 | -4,716 | 0.00 | 2,250,064,157 | 182,331 | 2.286 | 2009-08-25 |
| 1754 | 2009-08-26 | 84,476 | 2,830 | 0.00 | 2,250,064,157 | 191,338 | 2.265 | 2009-08-24 |
| 1755 | 2009-08-24 | 81,646 | -4,716 | 0.00 | 2,250,064,157 | 172,436 | 2.112 | 2009-08-20 |
| 1756 | 2009-08-21 | 86,362 | 6,130 | 0.00 | 2,249,243,591 | 179,806 | 2.082 | 2009-08-19 |
| 1757 | 2009-08-20 | 80,232 | 472 | 0.00 | 2,249,243,591 | 174,585 | 2.176 | 2009-08-18 |
| 1758 | 2009-08-19 | 79,760 | -2,829 | 0.00 | 2,248,611,661 | 175,871 | 2.205 | 2009-08-17 |
| 1759 | 2009-08-18 | 82,589 | -1,415 | 0.00 | 2,248,611,661 | 191,606 | 2.320 | 2009-08-14 |
| 1760 | 2009-08-17 | 84,004 | 2,358 | 0.00 | 2,248,611,661 | 194,553 | 2.316 | 2009-08-13 |
| 1761 | 2009-08-14 | 81,646 | -2,830 | 0.00 | 2,248,611,661 | 186,969 | 2.290 | 2009-08-12 |
| 1762 | 2009-08-13 | 84,476 | 1,415 | 0.00 | 2,248,611,661 | 197,758 | 2.341 | 2009-08-11 |
| 1763 | 2009-08-12 | 83,061 | -3,773 | 0.00 | 2,248,611,661 | 188,798 | 2.273 | 2009-08-10 |
| 1764 | 2009-08-11 | 86,834 | 5,659 | 0.00 | 2,248,611,661 | 200,673 | 2.311 | 2009-08-07 |
| 1765 | 2009-08-10 | 81,175 | -2,358 | 0.00 | 2,248,611,661 | 184,186 | 2.269 | 2009-08-06 |
| 1766 | 2009-08-07 | 83,533 | 944 | 0.00 | 2,248,611,661 | 184,190 | 2.205 | 2009-08-05 |
| 1767 | 2009-08-06 | 82,589 | -3,773 | 0.00 | 2,247,843,913 | 188,055 | 2.277 | 2009-08-04 |
| 1768 | 2009-08-05 | 86,362 | 943 | 0.00 | 2,247,843,913 | 201,483 | 2.333 | 2009-08-03 |
| 1769 | 2009-08-04 | 85,419 | 5,187 | 0.00 | 2,247,843,913 | 198,855 | 2.328 | 2009-07-31 |
| 1770 | 2009-08-03 | 80,232 | -2,357 | 0.00 | 2,247,843,913 | 188,866 | 2.354 | 2009-07-30 |
| 1771 | 2009-07-30 | 82,589 | -1,179 | 0.00 | 2,247,244,994 | 196,149 | 2.375 | 2009-07-28 |
| 1772 | 2009-07-29 | 83,768 | -14,624 | 0.00 | 2,247,244,994 | 195,766 | 2.337 | 2009-07-27 |
| 1773 | 2009-07-28 | 98,392 | -16,742 | 0.00 | 2,246,268,804 | 229,057 | 2.328 | 2009-07-24 |
| 1774 | 2009-07-27 | 115,134 | 3,650 | 0.01 | 2,244,476,528 | 251,913 | 2.188 | 2009-07-23 |
| 1775 | 2009-07-24 | 111,484 | 4,716 | 0.00 | 2,242,189,319 | 237,795 | 2.133 | 2009-07-22 |
| 1776 | 2009-07-23 | 106,768 | 15,563 | 0.00 | 2,235,665,939 | 221,437 | 2.074 | 2009-07-21 |
| 1777 | 2009-07-22 | 91,205 | -7,546 | 0.00 | 2,235,665,939 | 180,677 | 1.981 | 2009-07-20 |
| 1778 | 2009-07-21 | 98,751 | 7,546 | 0.00 | 2,235,665,939 | 193,453 | 1.959 | 2009-07-17 |
| 1779 | 2009-07-20 | 91,205 | -5,659 | 0.00 | 2,230,739,007 | 180,221 | 1.976 | 2009-07-16 |
| 1780 | 2009-07-17 | 96,864 | 2,829 | 0.00 | 2,230,739,007 | 193,437 | 1.997 | 2009-07-15 |
| 1781 | 2009-07-16 | 94,035 | 4,244 | 0.00 | 2,227,206,801 | 179,043 | 1.904 | 2009-07-14 |
| 1782 | 2009-07-15 | 89,791 | -2,829 | 0.00 | 2,227,206,801 | 174,823 | 1.947 | 2009-07-13 |
| 1783 | 2009-07-14 | 92,620 | -4,716 | 0.00 | 2,227,206,801 | 189,686 | 2.048 | 2009-07-10 |
| 1784 | 2009-07-13 | 97,336 | -8,489 | 0.00 | 2,227,206,801 | 200,609 | 2.061 | 2009-07-09 |
| 1785 | 2009-07-10 | 105,825 | -44,447 | 0.00 | 2,227,206,801 | 213,661 | 2.019 | 2009-07-08 |
| 1786 | 2009-07-09 | 150,272 | 19,807 | 0.01 | 2,227,206,801 | 304,601 | 2.027 | 2009-07-07 |
| 1787 | 2009-07-08 | 130,465 | 32,186 | 0.01 | 2,227,206,801 | 265,627 | 2.036 | 2009-07-06 |
| 1788 | 2009-07-07 | 98,279 | -472 | 0.00 | 2,227,206,801 | 183,389 | 1.866 | 2009-07-03 |
| 1789 | 2009-07-06 | 98,751 | -26,409 | 0.00 | 2,227,206,801 | 175,086 | 1.773 | 2009-07-02 |
| 1790 | 2009-07-03 | 125,160 | 26,173 | 0.01 | 2,227,206,801 | 229,794 | 1.836 | 2009-06-30 |
| 1791 | 2009-07-02 | 98,987 | -471 | 0.00 | 2,227,206,801 | 168,377 | 1.701 | 2009-06-29 |
| 1792 | 2009-06-30 | 99,458 | -24,523 | 0.00 | 2,227,206,801 | 169,576 | 1.705 | 2009-06-26 |
| 1793 | 2009-06-29 | 123,981 | -24,758 | 0.01 | 2,224,629,564 | 217,711 | 1.756 | 2009-06-25 |
| 1794 | 2009-06-26 | 148,739 | 58,948 | 0.01 | 2,224,629,564 | 262,376 | 1.764 | 2009-06-24 |
| 1795 | 2009-06-25 | 89,791 | -8,014 | 0.00 | 2,224,629,564 | 146,270 | 1.629 | 2009-06-23 |
| 1796 | 2009-06-24 | 97,805 | 1,886 | 0.00 | 2,224,629,564 | 158,444 | 1.620 | 2009-06-22 |
| 1797 | 2009-06-23 | 95,919 | -34,898 | 0.00 | 2,224,629,564 | 152,991 | 1.595 | 2009-06-19 |
| 1798 | 2009-06-22 | 130,817 | 20,279 | 0.01 | 2,224,629,564 | 205,775 | 1.573 | 2009-06-18 |
| 1799 | 2009-06-19 | 110,538 | -9,904 | 0.00 | 2,224,629,564 | 173,876 | 1.573 | 2009-06-17 |
| 1800 | 2009-06-18 | 120,442 | 25,466 | 0.01 | 2,224,629,564 | 191,021 | 1.586 | 2009-06-16 |
| 1801 | 2009-06-16 | 94,976 | 2,358 | 0.00 | 2,224,629,564 | 159,085 | 1.675 | 2009-06-12 |
| 1802 | 2009-06-15 | 92,618 | 8,248 | 0.00 | 2,224,629,564 | 157,080 | 1.696 | 2009-06-11 |
| 1803 | 2009-06-08 | 84,370 | 1,887 | 0.00 | 2,017,867,969 | 142,417 | 1.688 | 2009-06-04 |
| 1804 | 2009-06-01 | 82,483 | -37,728 | 0.00 | 2,017,867,969 | 139,891 | 1.696 | 2009-05-27 |
| 1805 | 2009-05-29 | 120,211 | -4,715 | 0.01 | 2,017,316,210 | 187,649 | 1.561 | 2009-05-26 |
| 1806 | 2009-05-27 | 124,926 | -15,087 | 0.01 | 2,017,316,210 | 194,635 | 1.558 | 2009-05-25 |
| 1807 | 2009-05-26 | 140,013 | 2,594 | 0.01 | 2,219,047,831 | 210,020 | 1.500 | 2009-05-22 |
| 1808 | 2009-05-25 | 137,419 | 58,359 | 0.01 | 2,201,437,616 | 205,029 | 1.492 | 2009-05-21 |
| 1809 | 2009-05-18 | 79,060 | -2,594 | 0.00 | 2,201,437,616 | 99,695 | 1.261 | 2009-05-14 |
| 1810 | 2009-05-12 | 81,654 | 2,594 | 0.00 | 2,201,437,616 | 107,702 | 1.319 | 2009-05-08 |
| 1811 | 2009-04-30 | 79,060 | -2,594 | 0.00 | 2,201,437,616 | 97,560 | 1.234 | 2009-04-28 |
| 1812 | 2009-04-29 | 81,654 | -25,937 | 0.00 | 2,197,811,564 | 103,537 | 1.268 | 2009-04-27 |
| 1813 | 2009-04-28 | 107,591 | 2,594 | 0.00 | 2,197,811,564 | 144,817 | 1.346 | 2009-04-24 |
| 1814 | 2009-04-20 | 104,997 | -5,188 | 0.00 | 2,197,811,564 | 134,816 | 1.284 | 2009-04-16 |
| 1815 | 2009-04-17 | 110,185 | 2,594 | 0.01 | 2,197,811,564 | 131,230 | 1.191 | 2009-04-15 |
| 1816 | 2009-04-08 | 107,591 | -10,375 | 0.00 | 2,197,811,564 | 121,147 | 1.126 | 2009-04-06 |
| 1817 | 2009-03-17 | 117,966 | -10,375 | 0.01 | 2,197,811,564 | 100,035 | 0.848 | 2009-03-13 |
| 1818 | 2009-03-13 | 128,341 | 2,594 | 0.01 | 2,197,811,564 | 109,347 | 0.852 | 2009-03-11 |
| 1819 | 2009-03-06 | 125,747 | 10,375 | 0.01 | 2,197,811,564 | 109,526 | 0.871 | 2009-03-04 |
| 1820 | 2008-12-15 | 115,372 | -5,188 | 0.01 | 2,197,811,564 | 56,071 | 0.486 | 2008-12-11 |
| 1821 | 2008-12-12 | 120,560 | 2,594 | 0.01 | 2,197,811,564 | 58,592 | 0.486 | 2008-12-10 |
| 1822 | 2008-10-27 | 117,966 | 3,722 | 0.01 | 2,218,603,004 | 31,379 | 0.266 | 2008-10-23 |
| 1823 | 2008-09-19 | 114,244 | -51,875 | 0.01 | 2,218,603,004 | 61,692 | 0.540 | 2008-09-17 |
| 1824 | 2008-07-25 | 166,119 | 51,875 | 0.01 | 2,218,603,004 | 137,713 | 0.829 | 2008-07-23 |
| 1825 | 2008-07-15 | 114,244 | -5,187 | 0.01 | 2,218,603,004 | 90,253 | 0.790 | 2008-07-11 |
| 1826 | 2008-07-14 | 119,431 | 2,593 | 0.01 | 2,218,603,004 | 93,037 | 0.779 | 2008-07-10 |
| 1827 | 2008-07-08 | 116,838 | 2,594 | 0.01 | 2,218,603,004 | 88,797 | 0.760 | 2008-07-04 |
| 1828 | 2008-06-16 | 114,244 | -5,187 | 0.01 | 2,215,200,014 | 102,134 | 0.894 | 2008-06-12 |
| 1829 | 2008-06-12 | 119,431 | 5,187 | 0.01 | 2,215,200,014 | 114,176 | 0.956 | 2008-06-10 |
| 1830 | 2008-06-02 | 114,244 | 10,375 | 0.01 | 2,215,200,014 | 118,928 | 1.041 | 2008-05-29 |
| 1831 | 2008-05-30 | 103,869 | -5,187 | 0.00 | 2,214,774,640 | 118,515 | 1.141 | 2008-05-28 |
| 1832 | 2008-05-29 | 109,056 | 2,593 | 0.00 | 2,214,774,640 | 113,964 | 1.045 | 2008-05-27 |
| 1833 | 2008-03-13 | 106,463 | -5,187 | 0.00 | 2,214,774,640 | 75,163 | 0.706 | 2008-03-11 |
| 1834 | 2008-03-12 | 111,650 | 3,372 | 0.01 | 2,214,774,640 | 77,932 | 0.698 | 2008-03-10 |
| 1835 | 2008-01-28 | 108,278 | 2,593 | 0.00 | 2,214,774,640 | 96,043 | 0.887 | 2008-01-24 |
| 1836 | 2008-01-08 | 105,685 | -5,187 | 0.00 | 2,214,774,640 | 104,734 | 0.991 | 2008-01-04 |
| 1837 | 2008-01-07 | 110,872 | 2,594 | 0.01 | 2,214,774,640 | 109,874 | 0.991 | 2008-01-03 |
| 1838 | 2007-11-22 | 108,278 | -77,813 | 0.00 | 2,214,774,640 | 96,476 | 0.891 | 2007-11-20 |
| 1839 | 2007-11-09 | 186,091 | 2,594 | 0.01 | 2,214,774,640 | 202,281 | 1.087 | 2007-11-07 |
| 1840 | 2007-11-08 | 183,497 | -5,187 | 0.01 | 2,214,774,640 | 197,443 | 1.076 | 2007-11-06 |
| 1841 | 2007-11-07 | 188,684 | 2,593 | 0.01 | 2,214,774,640 | 206,609 | 1.095 | 2007-11-05 |
| 1842 | 2007-10-18 | 186,091 | -51,874 | 0.01 | 2,213,425,894 | 208,050 | 1.118 | 2007-10-16 |
| 1843 | 2007-10-17 | 237,965 | 129,687 | 0.01 | 2,213,425,894 | 266,997 | 1.122 | 2007-10-15 |
| 1844 | 2007-09-11 | 108,278 | 2,593 | 0.00 | 2,213,337,707 | 128,959 | 1.191 | 2007-09-07 |
Copyright & disclaimer, Privacy policy