COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.710 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 478,641 | 80,000 | 0.02 | 3,131,344,722 | 1,541,224 | 3.220 | 2025-10-27 |
| 5 | 2025-10-20 | 398,641 | -1,386 | 0.01 | 3,129,732,722 | 1,215,855 | 3.050 | 2025-10-16 |
| 6 | 2025-10-13 | 400,027 | 24,000 | 0.01 | 3,129,732,722 | 1,284,087 | 3.210 | 2025-10-09 |
| 7 | 2025-08-27 | 376,027 | -80,525 | 0.01 | 3,104,110,222 | 917,506 | 2.440 | 2025-08-25 |
| 8 | 2025-07-18 | 456,552 | -20,000 | 0.01 | 3,104,110,222 | 858,318 | 1.880 | 2025-07-16 |
| 9 | 2025-07-17 | 476,552 | 20,000 | 0.02 | 3,104,110,222 | 900,683 | 1.890 | 2025-07-15 |
| 10 | 2025-06-20 | 456,552 | -90,000 | 0.01 | 3,104,110,222 | 808,097 | 1.770 | 2025-06-18 |
| 11 | 2025-03-07 | 546,552 | -10,000 | 0.02 | 2,762,625,168 | 874,483 | 1.600 | 2025-03-05 |
| 12 | 2025-03-06 | 556,552 | 10,000 | 0.02 | 2,762,625,168 | 923,876 | 1.660 | 2025-03-04 |
| 13 | 2025-03-05 | 546,552 | 30,000 | 0.02 | 2,762,625,168 | 792,500 | 1.450 | 2025-03-03 |
| 14 | 2025-02-26 | 516,552 | 60,000 | 0.02 | 2,762,625,168 | 779,994 | 1.510 | 2025-02-24 |
| 15 | 2024-10-02 | 456,552 | -40,000 | 0.02 | 2,762,612,668 | 556,993 | 1.220 | 2024-09-27 |
| 16 | 2024-09-30 | 496,552 | 40,000 | 0.02 | 2,762,612,668 | 595,862 | 1.200 | 2024-09-26 |
| 17 | 2024-09-24 | 456,552 | -530,000 | 0.02 | 2,762,612,668 | 529,600 | 1.160 | 2024-09-20 |
| 18 | 2024-09-23 | 986,552 | 80,000 | 0.04 | 2,762,612,668 | 1,134,535 | 1.150 | 2024-09-19 |
| 19 | 2024-09-20 | 906,552 | -20,000 | 0.03 | 2,762,612,668 | 1,024,404 | 1.130 | 2024-09-17 |
| 20 | 2024-09-19 | 926,552 | 110,000 | 0.03 | 2,762,612,668 | 1,056,269 | 1.140 | 2024-09-16 |
| 21 | 2024-09-17 | 816,552 | 120,000 | 0.03 | 2,762,612,668 | 939,035 | 1.150 | 2024-09-13 |
| 22 | 2024-09-16 | 696,552 | 240,000 | 0.03 | 2,762,612,668 | 794,069 | 1.140 | 2024-09-12 |
| 23 | 2024-09-10 | 456,552 | -430,000 | 0.02 | 2,762,612,668 | 520,469 | 1.140 | 2024-09-05 |
| 24 | 2024-09-09 | 886,552 | 250,000 | 0.03 | 2,762,612,668 | 1,037,266 | 1.170 | 2024-09-04 |
| 25 | 2024-09-05 | 636,552 | 180,000 | 0.02 | 2,762,612,668 | 725,669 | 1.140 | 2024-09-03 |
| 26 | 2024-09-03 | 456,552 | -10,000 | 0.02 | 2,762,612,668 | 497,642 | 1.090 | 2024-08-30 |
| 27 | 2024-09-02 | 466,552 | 10,000 | 0.02 | 2,762,612,668 | 527,204 | 1.130 | 2024-08-29 |
| 28 | 2024-08-30 | 456,552 | -20,000 | 0.02 | 2,762,612,668 | 520,469 | 1.140 | 2024-08-28 |
| 29 | 2024-08-29 | 476,552 | 20,000 | 0.02 | 2,762,612,668 | 543,269 | 1.140 | 2024-08-27 |
| 30 | 2024-08-28 | 456,552 | -10,000 | 0.02 | 2,762,612,668 | 483,945 | 1.060 | 2024-08-26 |
| 31 | 2024-08-27 | 466,552 | -530,000 | 0.02 | 2,762,776,668 | 480,549 | 1.030 | 2024-08-23 |
| 32 | 2024-08-26 | 996,552 | -60,000 | 0.04 | 2,762,776,668 | 996,552 | 1.000 | 2024-08-22 |
| 33 | 2024-08-23 | 1,056,552 | 600,000 | 0.04 | 2,762,776,668 | 1,056,552 | 1.000 | 2024-08-21 |
| 34 | 2024-07-26 | 456,552 | -330,000 | 0.02 | 2,762,776,668 | 392,635 | 0.860 | 2024-07-24 |
| 35 | 2024-07-25 | 786,552 | 330,000 | 0.03 | 2,762,776,668 | 715,762 | 0.910 | 2024-07-23 |
| 36 | 2024-07-24 | 456,552 | -380,000 | 0.02 | 2,762,776,668 | 406,331 | 0.890 | 2024-07-22 |
| 37 | 2024-07-23 | 836,552 | -370,000 | 0.03 | 2,762,776,668 | 761,262 | 0.910 | 2024-07-19 |
| 38 | 2024-07-22 | 1,206,552 | 350,000 | 0.04 | 2,762,776,668 | 1,122,093 | 0.930 | 2024-07-18 |
| 39 | 2024-07-19 | 856,552 | 400,000 | 0.03 | 2,762,776,668 | 770,897 | 0.900 | 2024-07-17 |
| 40 | 2024-07-18 | 456,552 | -10,000 | 0.02 | 2,762,776,668 | 397,200 | 0.870 | 2024-07-16 |
| 41 | 2024-07-17 | 466,552 | 10,000 | 0.02 | 2,762,776,668 | 419,897 | 0.900 | 2024-07-15 |
| 42 | 2024-03-06 | 456,552 | -50,000 | 0.02 | 2,765,752,668 | 255,669 | 0.560 | 2024-03-04 |
| 43 | 2024-03-05 | 506,552 | -254,000 | 0.02 | 2,765,752,668 | 283,669 | 0.560 | 2024-03-01 |
| 44 | 2024-02-29 | 760,552 | 214,000 | 0.03 | 2,765,752,668 | 456,331 | 0.600 | 2024-02-27 |
| 45 | 2024-02-28 | 546,552 | 90,000 | 0.02 | 2,765,752,668 | 338,862 | 0.620 | 2024-02-26 |
| 46 | 2023-08-02 | 456,552 | -22,000 | 0.02 | 2,778,160,668 | 598,083 | 1.310 | 2023-07-31 |
| 47 | 2023-07-19 | 478,552 | -20,000 | 0.02 | 2,777,894,668 | 665,187 | 1.390 | 2023-07-14 |
| 48 | 2023-04-24 | 498,552 | 20,000 | 0.02 | 2,805,344,668 | 852,524 | 1.710 | 2023-04-20 |
| 49 | 2023-03-24 | 478,552 | -18,000 | 0.02 | 2,782,273,668 | 703,471 | 1.470 | 2023-03-22 |
| 50 | 2023-03-13 | 496,552 | -14,000 | 0.02 | 2,782,273,668 | 769,656 | 1.550 | 2023-03-09 |
| 51 | 2023-03-09 | 510,552 | 14,000 | 0.02 | 2,782,273,668 | 801,567 | 1.570 | 2023-03-07 |
| 52 | 2022-03-07 | 496,552 | -30,000 | 0.02 | 2,779,281,168 | 670,345 | 1.350 | 2022-03-03 |
| 53 | 2022-02-25 | 526,552 | 30,000 | 0.02 | 2,778,937,168 | 1,089,963 | 2.070 | 2022-02-23 |
| 54 | 2021-08-23 | 496,552 | -114,000 | 0.02 | 2,767,050,418 | 854,069 | 1.720 | 2021-08-19 |
| 55 | 2021-08-06 | 610,552 | -20,000 | 0.02 | 2,767,050,418 | 1,208,893 | 1.980 | 2021-08-04 |
| 56 | 2021-07-14 | 630,552 | -30,000 | 0.02 | 2,760,015,168 | 1,172,827 | 1.860 | 2021-07-12 |
| 57 | 2021-06-09 | 660,552 | 60,000 | 0.02 | 2,754,850,918 | 1,393,765 | 2.110 | 2021-06-07 |
| 58 | 2021-05-06 | 600,552 | 10,000 | 0.02 | 2,754,375,918 | 1,129,038 | 1.880 | 2021-05-04 |
| 59 | 2021-03-29 | 590,552 | -40,000 | 0.02 | 2,753,086,418 | 1,234,254 | 2.090 | 2021-03-25 |
| 60 | 2021-03-19 | 630,552 | 40,000 | 0.02 | 2,753,086,418 | 1,469,186 | 2.330 | 2021-03-17 |
| 61 | 2021-03-08 | 590,552 | 10,000 | 0.02 | 2,753,086,418 | 1,370,081 | 2.320 | 2021-03-04 |
| 62 | 2021-02-23 | 580,552 | -4,000 | 0.02 | 2,751,658,918 | 1,555,879 | 2.680 | 2021-02-19 |
| 63 | 2021-02-10 | 584,552 | -6,000 | 0.02 | 2,751,658,918 | 1,344,470 | 2.300 | 2021-02-08 |
| 64 | 2021-01-28 | 590,552 | -56,000 | 0.02 | 2,750,593,918 | 1,387,797 | 2.350 | 2021-01-26 |
| 65 | 2021-01-25 | 646,552 | 4,000 | 0.02 | 2,750,593,918 | 1,622,846 | 2.510 | 2021-01-21 |
| 66 | 2021-01-22 | 642,552 | -2,000 | 0.02 | 2,750,593,918 | 1,644,933 | 2.560 | 2021-01-20 |
| 67 | 2021-01-15 | 644,552 | -18,000 | 0.02 | 2,750,593,918 | 1,527,588 | 2.370 | 2021-01-13 |
| 68 | 2021-01-13 | 662,552 | 38,000 | 0.02 | 2,750,593,918 | 1,497,368 | 2.260 | 2021-01-11 |
| 69 | 2021-01-07 | 624,552 | -60,000 | 0.02 | 2,750,593,918 | 1,473,943 | 2.360 | 2021-01-05 |
| 70 | 2020-12-23 | 684,552 | 60,000 | 0.02 | 2,749,809,168 | 1,560,779 | 2.280 | 2020-12-21 |
| 71 | 2020-12-17 | 624,552 | 30,000 | 0.02 | 2,749,809,168 | 1,386,505 | 2.220 | 2020-12-15 |
| 72 | 2020-12-10 | 594,552 | 40,000 | 0.02 | 2,749,809,168 | 1,438,816 | 2.420 | 2020-12-08 |
| 73 | 2020-11-09 | 554,552 | 6,000 | 0.02 | 2,749,378,168 | 1,480,654 | 2.670 | 2020-11-05 |
| 74 | 2020-09-17 | 548,552 | 20,000 | 0.02 | 2,746,336,668 | 1,771,823 | 3.230 | 2020-09-15 |
| 75 | 2020-09-08 | 528,552 | 60,000 | 0.02 | 2,746,336,668 | 1,754,793 | 3.320 | 2020-09-04 |
| 76 | 2020-08-06 | 468,552 | -20,000 | 0.02 | 2,744,432,168 | 1,579,020 | 3.370 | 2020-08-04 |
| 77 | 2020-07-23 | 488,552 | 30,000 | 0.02 | 2,741,260,668 | 1,626,878 | 3.330 | 2020-07-21 |
| 78 | 2020-07-16 | 458,552 | -28,000 | 0.02 | 2,741,260,668 | 1,627,860 | 3.550 | 2020-07-14 |
| 79 | 2020-07-14 | 486,552 | -4,000 | 0.02 | 2,741,260,668 | 1,736,991 | 3.570 | 2020-07-10 |
| 80 | 2020-07-08 | 490,552 | -120,000 | 0.02 | 2,741,260,668 | 1,839,570 | 3.750 | 2020-07-06 |
| 81 | 2020-06-29 | 610,552 | -20,000 | 0.02 | 2,738,794,418 | 1,947,661 | 3.190 | 2020-06-24 |
| 82 | 2020-06-24 | 630,552 | 28,000 | 0.02 | 2,738,794,418 | 2,005,155 | 3.180 | 2020-06-22 |
| 83 | 2020-06-23 | 602,552 | 30,000 | 0.02 | 2,738,794,418 | 1,922,141 | 3.190 | 2020-06-19 |
| 84 | 2020-06-22 | 572,552 | -16,000 | 0.02 | 2,738,794,418 | 1,912,324 | 3.340 | 2020-06-18 |
| 85 | 2020-06-12 | 588,552 | 20,000 | 0.02 | 2,738,794,418 | 1,848,053 | 3.140 | 2020-06-10 |
| 86 | 2020-06-03 | 568,552 | -10,000 | 0.02 | 2,738,794,418 | 1,773,882 | 3.120 | 2020-06-01 |
| 87 | 2020-06-02 | 578,552 | 10,000 | 0.02 | 2,738,794,418 | 1,758,798 | 3.040 | 2020-05-29 |
| 88 | 2020-06-01 | 568,552 | 14,000 | 0.02 | 2,738,794,418 | 1,728,398 | 3.040 | 2020-05-28 |
| 89 | 2020-05-27 | 554,552 | -396,000 | 0.02 | 2,736,817,418 | 1,769,021 | 3.190 | 2020-05-25 |
| 90 | 2020-05-25 | 950,552 | -14,000 | 0.03 | 2,736,817,418 | 3,136,822 | 3.300 | 2020-05-21 |
| 91 | 2020-05-22 | 964,552 | 14,000 | 0.04 | 2,736,817,418 | 3,308,413 | 3.430 | 2020-05-20 |
| 92 | 2020-05-20 | 950,552 | -8,000 | 0.03 | 2,736,817,418 | 3,231,877 | 3.400 | 2020-05-18 |
| 93 | 2020-05-14 | 958,552 | 80,000 | 0.04 | 2,736,817,418 | 3,038,610 | 3.170 | 2020-05-12 |
| 94 | 2020-05-12 | 878,552 | 10,000 | 0.03 | 2,736,817,418 | 2,802,581 | 3.190 | 2020-05-08 |
| 95 | 2020-05-07 | 868,552 | 10,000 | 0.03 | 2,506,657,418 | 2,701,197 | 3.110 | 2020-05-05 |
| 96 | 2020-05-06 | 858,552 | 438,000 | 0.03 | 2,506,657,418 | 2,627,169 | 3.060 | 2020-05-04 |
| 97 | 2020-05-05 | 420,552 | 8,000 | 0.02 | 2,506,657,418 | 1,333,150 | 3.170 | 2020-04-29 |
| 98 | 2020-04-29 | 412,552 | -8,000 | 0.02 | 2,499,892,418 | 1,324,292 | 3.210 | 2020-04-27 |
| 99 | 2020-04-27 | 420,552 | -10,000 | 0.02 | 2,499,892,418 | 1,450,904 | 3.450 | 2020-04-23 |
| 100 | 2020-04-22 | 430,552 | 18,000 | 0.02 | 2,499,892,418 | 1,524,154 | 3.540 | 2020-04-20 |
| 101 | 2020-04-06 | 412,552 | 144,000 | 0.02 | 2,499,892,418 | 1,278,911 | 3.100 | 2020-04-02 |
| 102 | 2020-03-30 | 268,552 | -410,000 | 0.01 | 2,497,442,918 | 837,882 | 3.120 | 2020-03-26 |
| 103 | 2020-03-27 | 678,552 | -10,000 | 0.03 | 2,497,442,918 | 2,103,511 | 3.100 | 2020-03-25 |
| 104 | 2020-03-26 | 688,552 | 20,000 | 0.03 | 2,497,442,918 | 2,044,999 | 2.970 | 2020-03-24 |
| 105 | 2020-03-20 | 668,552 | -60,000 | 0.03 | 2,497,442,918 | 1,945,486 | 2.910 | 2020-03-18 |
| 106 | 2020-03-19 | 728,552 | 40,000 | 0.03 | 2,497,442,918 | 2,141,943 | 2.940 | 2020-03-17 |
| 107 | 2020-03-18 | 688,552 | -162,000 | 0.03 | 2,497,442,918 | 2,058,770 | 2.990 | 2020-03-16 |
| 108 | 2020-03-17 | 850,552 | 182,000 | 0.03 | 2,497,442,918 | 2,789,811 | 3.280 | 2020-03-13 |
| 109 | 2020-03-06 | 668,552 | -100,000 | 0.03 | 2,497,442,918 | 2,433,529 | 3.640 | 2020-03-04 |
| 110 | 2020-03-05 | 768,552 | -40,000 | 0.03 | 2,497,442,918 | 2,620,762 | 3.410 | 2020-03-03 |
| 111 | 2020-03-04 | 808,552 | -38,000 | 0.03 | 2,497,442,918 | 2,627,794 | 3.250 | 2020-03-02 |
| 112 | 2020-03-02 | 846,552 | 500,000 | 0.03 | 2,497,442,918 | 2,708,966 | 3.200 | 2020-02-27 |
| 113 | 2020-02-26 | 346,552 | -10,000 | 0.01 | 2,494,542,918 | 1,084,708 | 3.130 | 2020-02-24 |
| 114 | 2020-02-24 | 356,552 | 10,000 | 0.01 | 2,494,542,918 | 1,123,139 | 3.150 | 2020-02-20 |
| 115 | 2020-02-19 | 346,552 | 6,000 | 0.01 | 2,494,542,918 | 1,160,949 | 3.350 | 2020-02-17 |
| 116 | 2020-02-17 | 340,552 | 14,000 | 0.01 | 2,494,542,918 | 1,059,117 | 3.110 | 2020-02-13 |
| 117 | 2020-02-10 | 326,552 | 78,000 | 0.01 | 2,494,542,918 | 979,656 | 3.000 | 2020-02-06 |
| 118 | 2020-02-06 | 248,552 | -4,000 | 0.01 | 2,494,542,918 | 753,113 | 3.030 | 2020-02-04 |
| 119 | 2020-02-04 | 252,552 | 4,000 | 0.01 | 2,494,542,918 | 719,773 | 2.850 | 2020-01-31 |
| 120 | 2020-02-03 | 248,552 | 2,000 | 0.01 | 2,494,542,918 | 695,946 | 2.800 | 2020-01-30 |
| 121 | 2020-01-31 | 246,552 | 4,000 | 0.01 | 2,494,542,918 | 784,035 | 3.180 | 2020-01-29 |
| 122 | 2020-01-23 | 242,552 | -6,000 | 0.01 | 2,491,197,568 | 679,146 | 2.800 | 2020-01-21 |
| 123 | 2020-01-22 | 248,552 | -470,000 | 0.01 | 2,491,197,568 | 713,344 | 2.870 | 2020-01-20 |
| 124 | 2020-01-20 | 718,552 | -20,000 | 0.03 | 2,491,197,568 | 1,667,041 | 2.320 | 2020-01-16 |
| 125 | 2020-01-15 | 738,552 | -20,000 | 0.03 | 2,488,623,068 | 1,713,441 | 2.320 | 2020-01-13 |
| 126 | 2020-01-06 | 758,552 | 290,000 | 0.03 | 2,485,988,818 | 1,676,400 | 2.210 | 2020-01-02 |
| 127 | 2020-01-03 | 468,552 | 160,000 | 0.02 | 2,485,988,818 | 1,007,387 | 2.150 | 2019-12-30 |
| 128 | 2020-01-02 | 308,552 | -24,000 | 0.01 | 2,485,988,818 | 669,558 | 2.170 | 2019-12-27 |
| 129 | 2019-12-27 | 332,552 | -14,000 | 0.01 | 2,482,010,088 | 655,127 | 1.970 | 2019-12-20 |
| 130 | 2019-12-11 | 346,552 | -20,000 | 0.01 | 2,482,010,088 | 665,380 | 1.920 | 2019-12-09 |
| 131 | 2019-12-10 | 366,552 | -50,000 | 0.01 | 2,482,010,088 | 711,111 | 1.940 | 2019-12-06 |
| 132 | 2019-12-09 | 416,552 | -20,000 | 0.02 | 2,482,010,088 | 795,614 | 1.910 | 2019-12-05 |
| 133 | 2019-12-03 | 436,552 | 20,000 | 0.02 | 2,482,010,088 | 794,525 | 1.820 | 2019-11-29 |
| 134 | 2019-11-28 | 416,552 | -73,205 | 0.02 | 2,480,311,588 | 753,959 | 1.810 | 2019-11-26 |
| 135 | 2019-11-19 | 489,757 | 20,000 | 0.02 | 2,480,311,588 | 886,460 | 1.810 | 2019-11-15 |
| 136 | 2019-11-14 | 469,757 | -28,000 | 0.02 | 2,480,311,588 | 878,446 | 1.870 | 2019-11-12 |
| 137 | 2019-11-06 | 497,757 | 30,000 | 0.02 | 2,480,311,588 | 975,604 | 1.960 | 2019-11-04 |
| 138 | 2019-11-05 | 467,757 | -30,000 | 0.02 | 2,480,311,588 | 916,804 | 1.960 | 2019-11-01 |
| 139 | 2019-10-18 | 497,757 | 14,000 | 0.02 | 2,479,901,588 | 866,097 | 1.740 | 2019-10-16 |
| 140 | 2019-09-23 | 483,757 | 16,000 | 0.02 | 2,479,151,838 | 919,138 | 1.900 | 2019-09-19 |
| 141 | 2019-09-19 | 467,757 | 6,000 | 0.02 | 2,479,151,838 | 846,640 | 1.810 | 2019-09-17 |
| 142 | 2019-09-18 | 461,757 | -14,000 | 0.02 | 2,479,151,838 | 863,486 | 1.870 | 2019-09-16 |
| 143 | 2019-09-09 | 475,757 | 14,000 | 0.02 | 2,479,151,838 | 880,150 | 1.850 | 2019-09-05 |
| 144 | 2019-08-27 | 461,757 | -162,000 | 0.02 | 2,479,055,088 | 794,222 | 1.720 | 2019-08-23 |
| 145 | 2019-08-22 | 623,757 | 76,000 | 0.03 | 2,479,055,088 | 1,110,287 | 1.780 | 2019-08-20 |
| 146 | 2019-08-20 | 547,757 | -32,000 | 0.02 | 2,479,055,088 | 936,664 | 1.710 | 2019-08-16 |
| 147 | 2019-08-16 | 579,757 | 14,000 | 0.02 | 2,479,055,088 | 997,182 | 1.720 | 2019-08-14 |
| 148 | 2019-08-15 | 565,757 | 10,000 | 0.02 | 2,479,055,088 | 956,129 | 1.690 | 2019-08-13 |
| 149 | 2019-08-13 | 555,757 | 74,000 | 0.02 | 2,479,055,088 | 961,460 | 1.730 | 2019-08-09 |
| 150 | 2019-08-07 | 481,757 | 18,000 | 0.02 | 2,479,055,088 | 833,440 | 1.730 | 2019-08-05 |
| 151 | 2019-08-06 | 463,757 | 16,000 | 0.02 | 2,479,055,088 | 844,038 | 1.820 | 2019-08-02 |
| 152 | 2019-08-05 | 447,757 | 10,000 | 0.02 | 2,479,055,088 | 859,693 | 1.920 | 2019-08-01 |
| 153 | 2019-08-01 | 437,757 | 10,000 | 0.02 | 2,479,055,088 | 875,514 | 2.000 | 2019-07-30 |
| 154 | 2019-07-31 | 427,757 | 10,000 | 0.02 | 2,479,055,088 | 851,236 | 1.990 | 2019-07-29 |
| 155 | 2019-07-30 | 417,757 | 30,000 | 0.02 | 2,478,161,418 | 843,869 | 2.020 | 2019-07-26 |
| 156 | 2019-07-29 | 387,757 | -30,000 | 0.02 | 2,478,161,418 | 802,657 | 2.070 | 2019-07-25 |
| 157 | 2019-07-26 | 417,757 | -58,000 | 0.02 | 2,478,161,418 | 831,336 | 1.990 | 2019-07-24 |
| 158 | 2019-07-10 | 475,757 | -100,000 | 0.02 | 2,478,161,418 | 804,029 | 1.690 | 2019-07-08 |
| 159 | 2019-07-04 | 575,757 | -2,000 | 0.02 | 2,478,161,418 | 1,047,878 | 1.820 | 2019-07-02 |
| 160 | 2019-07-03 | 577,757 | -44,000 | 0.02 | 2,478,161,418 | 1,005,297 | 1.740 | 2019-06-28 |
| 161 | 2019-06-24 | 621,757 | -12,000 | 0.03 | 2,477,241,918 | 1,112,945 | 1.790 | 2019-06-20 |
| 162 | 2019-06-21 | 633,757 | -20,000 | 0.03 | 2,477,241,918 | 1,096,400 | 1.730 | 2019-06-19 |
| 163 | 2019-06-20 | 653,757 | 40,000 | 0.03 | 2,477,241,918 | 1,072,161 | 1.640 | 2019-06-18 |
| 164 | 2019-06-19 | 613,757 | 30,000 | 0.02 | 2,477,241,918 | 1,037,249 | 1.690 | 2019-06-17 |
| 165 | 2019-06-17 | 583,757 | -30,000 | 0.02 | 2,477,241,918 | 1,015,737 | 1.740 | 2019-06-13 |
| 166 | 2019-06-13 | 613,757 | -20,000 | 0.02 | 2,477,241,918 | 1,074,075 | 1.750 | 2019-06-11 |
| 167 | 2019-06-10 | 633,757 | -114,000 | 0.03 | 2,477,241,918 | 1,058,374 | 1.670 | 2019-06-05 |
| 168 | 2019-06-05 | 747,757 | -100,000 | 0.03 | 2,477,241,918 | 1,226,321 | 1.640 | 2019-06-03 |
| 169 | 2019-06-04 | 847,757 | 80,000 | 0.03 | 2,477,241,918 | 1,263,158 | 1.490 | 2019-05-31 |
| 170 | 2019-06-03 | 767,757 | 50,000 | 0.03 | 2,477,241,918 | 1,159,313 | 1.510 | 2019-05-30 |
| 171 | 2019-05-31 | 717,757 | 154,000 | 0.03 | 2,477,241,918 | 1,112,523 | 1.550 | 2019-05-29 |
| 172 | 2019-05-30 | 563,757 | 20,000 | 0.02 | 2,476,999,918 | 879,461 | 1.560 | 2019-05-28 |
| 173 | 2019-05-29 | 543,757 | -50,000 | 0.02 | 2,476,999,918 | 848,261 | 1.560 | 2019-05-27 |
| 174 | 2019-05-27 | 593,757 | 100,000 | 0.02 | 2,476,999,918 | 878,760 | 1.480 | 2019-05-23 |
| 175 | 2019-05-23 | 493,757 | -72,000 | 0.02 | 2,476,999,918 | 760,386 | 1.540 | 2019-05-21 |
| 176 | 2019-05-22 | 565,757 | 50,000 | 0.02 | 2,476,999,918 | 837,320 | 1.480 | 2019-05-20 |
| 177 | 2019-05-21 | 515,757 | 50,000 | 0.02 | 2,476,999,918 | 783,951 | 1.520 | 2019-05-17 |
| 178 | 2019-05-15 | 465,757 | -50,000 | 0.02 | 2,476,999,918 | 787,129 | 1.690 | 2019-05-10 |
| 179 | 2019-05-14 | 515,757 | 50,000 | 0.02 | 2,476,999,918 | 809,738 | 1.570 | 2019-05-09 |
| 180 | 2019-05-09 | 465,757 | 26,000 | 0.02 | 2,476,999,918 | 829,047 | 1.780 | 2019-05-07 |
| 181 | 2019-05-08 | 439,757 | -106,000 | 0.02 | 2,476,999,918 | 782,767 | 1.780 | 2019-05-06 |
| 182 | 2019-05-02 | 545,757 | 20,000 | 0.02 | 2,476,999,918 | 1,036,938 | 1.900 | 2019-04-29 |
| 183 | 2019-04-24 | 525,757 | 84,000 | 0.02 | 2,476,140,918 | 1,109,347 | 2.110 | 2019-04-18 |
| 184 | 2019-04-18 | 441,757 | -88,000 | 0.02 | 2,476,140,918 | 918,855 | 2.080 | 2019-04-16 |
| 185 | 2019-04-11 | 529,757 | 196,000 | 0.02 | 2,476,140,918 | 1,101,895 | 2.080 | 2019-04-09 |
| 186 | 2019-04-04 | 333,757 | -166,000 | 0.01 | 2,470,338,430 | 634,138 | 1.900 | 2019-04-02 |
| 187 | 2019-03-29 | 499,757 | -200,000 | 0.02 | 2,468,609,383 | 929,548 | 1.860 | 2019-03-27 |
| 188 | 2019-03-27 | 699,757 | 200,000 | 0.03 | 2,466,713,225 | 1,315,543 | 1.880 | 2019-03-25 |
| 189 | 2019-03-26 | 499,757 | -40,000 | 0.02 | 2,466,713,225 | 954,536 | 1.910 | 2019-03-22 |
| 190 | 2019-03-21 | 539,757 | 24,000 | 0.02 | 2,463,097,698 | 944,575 | 1.750 | 2019-03-19 |
| 191 | 2019-03-20 | 515,757 | -20,000 | 0.02 | 2,463,097,698 | 928,363 | 1.800 | 2019-03-18 |
| 192 | 2019-03-19 | 535,757 | 20,000 | 0.02 | 2,463,097,698 | 926,860 | 1.730 | 2019-03-15 |
| 193 | 2019-03-18 | 515,757 | 40,000 | 0.02 | 2,463,097,698 | 912,890 | 1.770 | 2019-03-14 |
| 194 | 2019-03-14 | 475,757 | -110,000 | 0.02 | 2,463,097,698 | 937,241 | 1.970 | 2019-03-12 |
| 195 | 2019-03-13 | 585,757 | -24,000 | 0.02 | 2,463,097,698 | 1,183,229 | 2.020 | 2019-03-11 |
| 196 | 2019-03-12 | 609,757 | 16,000 | 0.02 | 2,463,097,698 | 1,213,416 | 1.990 | 2019-03-08 |
| 197 | 2019-03-11 | 593,757 | -12,000 | 0.02 | 2,463,097,698 | 1,199,389 | 2.020 | 2019-03-07 |
| 198 | 2019-03-08 | 605,757 | 38,000 | 0.02 | 2,463,097,698 | 1,332,665 | 2.200 | 2019-03-06 |
| 199 | 2019-03-06 | 567,757 | 108,000 | 0.02 | 2,463,097,698 | 1,180,935 | 2.080 | 2019-03-04 |
| 200 | 2019-03-01 | 459,757 | -26,000 | 0.02 | 2,463,097,698 | 956,295 | 2.080 | 2019-02-27 |
| 201 | 2019-02-27 | 485,757 | 24,000 | 0.02 | 2,449,561,676 | 1,102,668 | 2.270 | 2019-02-25 |
| 202 | 2019-02-26 | 461,757 | 136,000 | 0.02 | 2,449,561,676 | 1,062,041 | 2.300 | 2019-02-22 |
| 203 | 2019-02-25 | 325,757 | -28,000 | 0.01 | 2,449,561,676 | 723,181 | 2.220 | 2019-02-21 |
| 204 | 2019-02-19 | 353,757 | 66,000 | 0.01 | 2,449,561,676 | 788,878 | 2.230 | 2019-02-15 |
| 205 | 2019-02-15 | 287,757 | -10,000 | 0.01 | 2,449,561,676 | 615,800 | 2.140 | 2019-02-13 |
| 206 | 2019-02-14 | 297,757 | -120,000 | 0.01 | 2,449,561,676 | 613,379 | 2.060 | 2019-02-12 |
| 207 | 2019-02-13 | 417,757 | 122,000 | 0.02 | 2,449,561,676 | 881,467 | 2.110 | 2019-02-11 |
| 208 | 2019-02-01 | 295,757 | 20,000 | 0.01 | 2,449,561,676 | 535,320 | 1.810 | 2019-01-30 |
| 209 | 2019-01-31 | 275,757 | -88,000 | 0.01 | 2,449,561,676 | 501,878 | 1.820 | 2019-01-29 |
| 210 | 2019-01-21 | 363,757 | -200,000 | 0.02 | 2,419,474,860 | 636,575 | 1.750 | 2019-01-17 |
| 211 | 2019-01-18 | 563,757 | 288,000 | 0.02 | 2,419,474,860 | 975,300 | 1.730 | 2019-01-16 |
| 212 | 2019-01-15 | 275,757 | -25,902 | 0.01 | 2,419,474,860 | 441,211 | 1.600 | 2019-01-11 |
| 213 | 2019-01-11 | 301,659 | -50,000 | 0.01 | 2,419,474,860 | 467,571 | 1.550 | 2019-01-09 |
| 214 | 2019-01-08 | 351,659 | 50,000 | 0.01 | 2,419,474,860 | 513,422 | 1.460 | 2019-01-04 |
| 215 | 2019-01-02 | 301,659 | -6,655 | 0.01 | 2,419,474,860 | 398,190 | 1.320 | 2018-12-27 |
| 216 | 2018-09-27 | 308,314 | 14,641 | 0.01 | 2,419,420,860 | 379,226 | 1.230 | 2018-09-24 |
| 217 | 2018-07-10 | 293,673 | 2,000 | 0.01 | 2,419,366,860 | 317,167 | 1.080 | 2018-07-06 |
| 218 | 2018-06-27 | 291,673 | -16,000 | 0.01 | 2,465,164,860 | 326,674 | 1.120 | 2018-06-25 |
| 219 | 2018-06-14 | 307,673 | -400,000 | 0.01 | 2,465,164,860 | 390,745 | 1.270 | 2018-06-12 |
| 220 | 2018-05-24 | 707,673 | -300,000 | 0.03 | 2,464,964,860 | 969,512 | 1.370 | 2018-05-21 |
| 221 | 2018-05-18 | 1,007,673 | 6,000 | 0.04 | 2,469,892,860 | 1,340,205 | 1.330 | 2018-05-16 |
| 222 | 2018-05-17 | 1,001,673 | 448,000 | 0.04 | 2,469,892,860 | 1,272,125 | 1.270 | 2018-05-15 |
| 223 | 2018-05-11 | 553,673 | 10,000 | 0.02 | 2,469,892,860 | 808,363 | 1.460 | 2018-05-09 |
| 224 | 2018-05-10 | 543,673 | 200,000 | 0.02 | 2,469,892,860 | 728,522 | 1.340 | 2018-05-08 |
| 225 | 2018-04-20 | 343,673 | 100,000 | 0.01 | 2,469,892,860 | 357,420 | 1.040 | 2018-04-18 |
| 226 | 2018-03-08 | 243,673 | -20,000 | 0.01 | 2,469,892,860 | 304,591 | 1.250 | 2018-03-06 |
| 227 | 2018-03-05 | 263,673 | 20,000 | 0.01 | 2,469,892,860 | 313,771 | 1.190 | 2018-03-01 |
| 228 | 2018-02-22 | 243,673 | -10,000 | 0.01 | 2,469,892,860 | 307,028 | 1.260 | 2018-02-20 |
| 229 | 2018-02-21 | 253,673 | 10,000 | 0.01 | 2,469,892,860 | 299,334 | 1.180 | 2018-02-14 |
| 230 | 2018-01-22 | 243,673 | -293 | 0.01 | 2,469,580,860 | 370,383 | 1.520 | 2018-01-18 |
| 231 | 2018-01-02 | 243,966 | -250,000 | 0.01 | 2,469,580,860 | 368,389 | 1.510 | 2017-12-28 |
| 232 | 2017-12-29 | 493,966 | -150,000 | 0.02 | 2,469,292,589 | 736,009 | 1.490 | 2017-12-27 |
| 233 | 2017-12-28 | 643,966 | -54,000 | 0.03 | 2,469,292,589 | 978,828 | 1.520 | 2017-12-22 |
| 234 | 2017-12-21 | 697,966 | -50,000 | 0.03 | 2,469,292,589 | 1,046,949 | 1.500 | 2017-12-19 |
| 235 | 2017-12-20 | 747,966 | -210,000 | 0.03 | 2,469,292,589 | 1,092,030 | 1.460 | 2017-12-18 |
| 236 | 2017-12-19 | 957,966 | 10,000 | 0.04 | 2,469,292,589 | 1,484,847 | 1.550 | 2017-12-15 |
| 237 | 2017-12-14 | 947,966 | -30,000 | 0.04 | 2,469,292,589 | 1,459,868 | 1.540 | 2017-12-12 |
| 238 | 2017-12-04 | 977,966 | -26,000 | 0.04 | 2,469,292,589 | 1,652,763 | 1.690 | 2017-11-30 |
| 239 | 2017-11-29 | 1,003,966 | 8,000 | 0.04 | 2,466,136,073 | 1,696,703 | 1.690 | 2017-11-27 |
| 240 | 2017-11-27 | 995,966 | 700,000 | 0.04 | 2,466,136,073 | 1,623,425 | 1.630 | 2017-11-23 |
| 241 | 2017-11-24 | 295,966 | 6,000 | 0.01 | 2,466,136,073 | 479,465 | 1.620 | 2017-11-22 |
| 242 | 2017-11-23 | 289,966 | -16,105 | 0.01 | 2,466,136,073 | 472,645 | 1.630 | 2017-11-21 |
| 243 | 2017-11-15 | 306,071 | 28,000 | 0.01 | 2,466,136,073 | 459,107 | 1.500 | 2017-11-13 |
| 244 | 2017-10-23 | 278,071 | -150,000 | 0.01 | 2,463,085,291 | 386,519 | 1.390 | 2017-10-19 |
| 245 | 2017-10-13 | 428,071 | 50,000 | 0.02 | 2,463,085,291 | 637,826 | 1.490 | 2017-10-11 |
| 246 | 2017-10-10 | 378,071 | 60,000 | 0.02 | 2,463,085,291 | 597,352 | 1.580 | 2017-10-06 |
| 247 | 2017-10-06 | 318,071 | -28,000 | 0.01 | 2,463,085,291 | 477,107 | 1.500 | 2017-10-03 |
| 248 | 2017-10-04 | 346,071 | -140,000 | 0.01 | 2,463,085,291 | 515,646 | 1.490 | 2017-09-29 |
| 249 | 2017-09-29 | 486,071 | -39,041 | 0.02 | 2,461,443,900 | 704,803 | 1.450 | 2017-09-27 |
| 250 | 2017-09-28 | 525,112 | 150,000 | 0.02 | 2,461,443,900 | 740,408 | 1.410 | 2017-09-26 |
| 251 | 2017-09-27 | 375,112 | 82,000 | 0.02 | 2,461,443,900 | 491,397 | 1.310 | 2017-09-25 |
| 252 | 2017-09-15 | 293,112 | 20,000 | 0.01 | 2,461,443,900 | 342,941 | 1.170 | 2017-09-13 |
| 253 | 2017-09-11 | 273,112 | -60,000 | 0.01 | 2,461,443,900 | 330,466 | 1.210 | 2017-09-07 |
| 254 | 2017-09-07 | 333,112 | -1,424,000 | 0.01 | 2,461,443,900 | 413,059 | 1.240 | 2017-09-05 |
| 255 | 2017-08-29 | 1,757,112 | 1,500,000 | 0.07 | 2,461,443,900 | 1,985,537 | 1.130 | 2017-08-25 |
| 256 | 2017-08-17 | 257,112 | -50,000 | 0.01 | 2,461,443,900 | 329,103 | 1.280 | 2017-08-15 |
| 257 | 2017-08-14 | 307,112 | -34,000 | 0.01 | 2,461,443,900 | 374,677 | 1.220 | 2017-08-10 |
| 258 | 2017-06-06 | 341,112 | 4,000 | 0.01 | 2,461,443,900 | 388,868 | 1.140 | 2017-06-02 |
| 259 | 2017-05-29 | 337,112 | -36,000 | 0.01 | 2,461,443,900 | 357,339 | 1.060 | 2017-05-25 |
| 260 | 2017-05-23 | 373,112 | 36,000 | 0.02 | 2,461,443,900 | 402,961 | 1.080 | 2017-05-19 |
| 261 | 2017-04-28 | 337,112 | -82,000 | 0.01 | 2,461,443,900 | 394,421 | 1.170 | 2017-04-26 |
| 262 | 2017-04-20 | 419,112 | -18,000 | 0.02 | 2,461,443,900 | 490,361 | 1.170 | 2017-04-18 |
| 263 | 2017-04-18 | 437,112 | 40,000 | 0.02 | 2,461,443,900 | 533,277 | 1.220 | 2017-04-12 |
| 264 | 2017-04-07 | 397,112 | 34,000 | 0.02 | 2,461,443,900 | 504,332 | 1.270 | 2017-04-05 |
| 265 | 2017-04-06 | 363,112 | -32,000 | 0.01 | 2,461,443,900 | 464,783 | 1.280 | 2017-04-03 |
| 266 | 2017-03-31 | 395,112 | 32,000 | 0.02 | 2,461,443,900 | 501,792 | 1.270 | 2017-03-29 |
| 267 | 2017-03-30 | 363,112 | 24,000 | 0.01 | 2,461,205,900 | 468,414 | 1.290 | 2017-03-28 |
| 268 | 2017-03-28 | 339,112 | -6,000 | 0.01 | 2,461,205,900 | 451,019 | 1.330 | 2017-03-24 |
| 269 | 2017-03-27 | 345,112 | -88,000 | 0.01 | 2,461,205,900 | 479,706 | 1.390 | 2017-03-23 |
| 270 | 2017-03-23 | 433,112 | 60,000 | 0.02 | 2,461,205,900 | 675,655 | 1.560 | 2017-03-21 |
| 271 | 2017-03-22 | 373,112 | 6,000 | 0.02 | 2,461,205,900 | 570,861 | 1.530 | 2017-03-20 |
| 272 | 2017-03-15 | 367,112 | 2,000 | 0.01 | 2,461,205,900 | 535,984 | 1.460 | 2017-03-13 |
| 273 | 2017-03-14 | 365,112 | 2,000 | 0.01 | 2,461,205,900 | 522,110 | 1.430 | 2017-03-10 |
| 274 | 2017-03-10 | 363,112 | 10,000 | 0.01 | 2,461,205,900 | 537,406 | 1.480 | 2017-03-08 |
| 275 | 2017-03-09 | 353,112 | 10,000 | 0.01 | 2,461,205,900 | 515,544 | 1.460 | 2017-03-07 |
| 276 | 2017-02-15 | 343,112 | -16,000 | 0.01 | 2,461,122,124 | 521,530 | 1.520 | 2017-02-13 |
| 277 | 2017-02-09 | 359,112 | 10,000 | 0.01 | 2,461,122,124 | 527,895 | 1.470 | 2017-02-07 |
| 278 | 2016-11-30 | 349,112 | -528,000 | 0.01 | 2,461,058,124 | 495,739 | 1.420 | 2016-11-28 |
| 279 | 2016-11-23 | 877,112 | 236,000 | 0.04 | 2,461,010,124 | 1,263,041 | 1.440 | 2016-11-21 |
| 280 | 2016-11-17 | 641,112 | 292,000 | 0.03 | 2,461,010,124 | 891,146 | 1.390 | 2016-11-15 |
| 281 | 2016-11-08 | 349,112 | 6,000 | 0.01 | 2,461,010,124 | 471,301 | 1.350 | 2016-11-04 |
| 282 | 2016-10-31 | 343,112 | 28,000 | 0.01 | 2,461,010,124 | 497,512 | 1.450 | 2016-10-27 |
| 283 | 2016-10-26 | 315,112 | 36,828 | 0.01 | 2,461,010,124 | 494,726 | 1.570 | 2016-10-24 |
| 284 | 2016-10-24 | 278,284 | -40,000 | 0.01 | 2,237,283,777 | 434,123 | 1.560 | 2016-10-19 |
| 285 | 2016-10-17 | 318,284 | -50,000 | 0.01 | 2,237,263,777 | 486,975 | 1.530 | 2016-10-13 |
| 286 | 2016-10-14 | 368,284 | -60,000 | 0.02 | 2,237,263,777 | 559,055 | 1.518 | 2016-10-12 |
| 287 | 2016-10-13 | 428,284 | -42,828 | 0.02 | 2,237,263,777 | 642,426 | 1.500 | 2016-10-11 |
| 288 | 2016-10-06 | 471,112 | -66,000 | 0.02 | 2,460,869,155 | 680,757 | 1.445 | 2016-10-04 |
| 289 | 2016-09-14 | 537,112 | 39,600 | 0.02 | 2,460,858,191 | 674,076 | 1.255 | 2016-09-12 |
| 290 | 2016-09-12 | 497,512 | -6,600 | 0.02 | 2,460,858,191 | 633,333 | 1.273 | 2016-09-08 |
| 291 | 2016-09-08 | 504,112 | 41,800 | 0.02 | 2,460,858,191 | 646,272 | 1.282 | 2016-09-06 |
| 292 | 2016-08-26 | 462,312 | 24,200 | 0.02 | 2,460,858,191 | 563,096 | 1.218 | 2016-08-24 |
| 293 | 2016-07-11 | 438,112 | 30,800 | 0.02 | 2,460,858,191 | 453,884 | 1.036 | 2016-07-07 |
| 294 | 2016-06-14 | 407,312 | 37,028 | 0.02 | 2,460,858,191 | 459,041 | 1.127 | 2016-06-10 |
| 295 | 2016-05-31 | 370,284 | -37,029 | 0.02 | 2,237,143,841 | 428,419 | 1.157 | 2016-05-27 |
| 296 | 2016-01-12 | 407,313 | -314,600 | 0.02 | 2,460,858,225 | 450,895 | 1.107 | 2016-01-08 |
| 297 | 2016-01-08 | 721,913 | 314,600 | 0.03 | 2,460,858,225 | 822,981 | 1.140 | 2016-01-06 |
| 298 | 2015-10-28 | 407,313 | 37,029 | 0.02 | 2,460,858,225 | 565,350 | 1.388 | 2015-10-26 |
| 299 | 2015-10-23 | 370,284 | -24,200 | 0.02 | 2,237,143,866 | 526,174 | 1.421 | 2015-10-20 |
| 300 | 2015-10-22 | 394,484 | 24,200 | 0.02 | 2,237,143,866 | 560,562 | 1.421 | 2015-10-19 |
| 301 | 2015-10-15 | 370,284 | -37,029 | 0.02 | 2,237,143,866 | 481,369 | 1.300 | 2015-10-13 |
| 302 | 2015-10-08 | 407,313 | -13,310 | 0.02 | 2,460,858,252 | 511,178 | 1.255 | 2015-10-06 |
| 303 | 2015-08-06 | 420,623 | 7,986 | 0.02 | 2,460,858,252 | 572,047 | 1.360 | 2015-08-04 |
| 304 | 2015-07-13 | 412,637 | -26,620 | 0.02 | 2,460,858,252 | 508,369 | 1.232 | 2015-07-09 |
| 305 | 2015-07-09 | 439,257 | 13,310 | 0.02 | 2,460,858,252 | 521,398 | 1.187 | 2015-07-07 |
| 306 | 2015-07-07 | 425,947 | 13,310 | 0.02 | 2,460,858,252 | 607,826 | 1.427 | 2015-07-03 |
| 307 | 2015-06-25 | 412,637 | -13,310 | 0.02 | 2,460,729,811 | 691,167 | 1.675 | 2015-06-23 |
| 308 | 2015-06-23 | 425,947 | 13,310 | 0.02 | 2,460,729,811 | 684,923 | 1.608 | 2015-06-19 |
| 309 | 2015-06-18 | 412,637 | 41,022 | 0.02 | 2,460,729,811 | 678,788 | 1.645 | 2015-06-16 |
| 310 | 2015-06-16 | 371,615 | 7,986 | 0.02 | 2,237,027,122 | 645,124 | 1.736 | 2015-06-12 |
| 311 | 2015-06-15 | 363,629 | 6,655 | 0.02 | 2,237,027,122 | 619,987 | 1.705 | 2015-06-11 |
| 312 | 2015-06-11 | 356,974 | -53,240 | 0.02 | 2,237,027,122 | 600,787 | 1.683 | 2015-06-09 |
| 313 | 2015-06-05 | 410,214 | -55,663 | 0.02 | 2,237,005,161 | 756,435 | 1.844 | 2015-06-03 |
| 314 | 2015-05-28 | 465,877 | -168,371 | 0.02 | 2,460,254,002 | 887,962 | 1.906 | 2015-05-26 |
| 315 | 2015-05-19 | 634,248 | 234,256 | 0.03 | 2,460,254,002 | 1,195,557 | 1.885 | 2015-05-15 |
| 316 | 2015-05-18 | 399,992 | -486,081 | 0.02 | 2,460,254,002 | 775,984 | 1.940 | 2015-05-14 |
| 317 | 2015-05-12 | 886,073 | -508,043 | 0.04 | 2,460,254,002 | 1,524,932 | 1.721 | 2015-05-08 |
| 318 | 2015-04-29 | 1,394,116 | -43,923 | 0.06 | 2,457,954,267 | 2,722,709 | 1.953 | 2015-04-27 |
| 319 | 2015-04-22 | 1,438,039 | 530,736 | 0.06 | 2,457,954,267 | 2,740,902 | 1.906 | 2015-04-20 |
| 320 | 2015-04-20 | 907,303 | -2,928 | 0.04 | 2,457,954,267 | 1,871,766 | 2.063 | 2015-04-16 |
| 321 | 2015-04-17 | 910,231 | 485,349 | 0.04 | 2,457,954,267 | 1,777,681 | 1.953 | 2015-04-15 |
| 322 | 2015-04-16 | 424,882 | -965,574 | 0.02 | 2,457,954,267 | 853,163 | 2.008 | 2015-04-14 |
| 323 | 2015-04-15 | 1,390,456 | 965,574 | 0.06 | 2,457,954,267 | 2,943,595 | 2.117 | 2015-04-13 |
| 324 | 2015-04-14 | 424,882 | -1,030,726 | 0.02 | 2,457,954,267 | 789,431 | 1.858 | 2015-04-10 |
| 325 | 2015-04-13 | 1,455,608 | 1,074,649 | 0.06 | 2,457,954,267 | 2,663,763 | 1.830 | 2015-04-09 |
| 326 | 2015-03-10 | 380,959 | -29,282 | 0.02 | 2,457,954,267 | 619,439 | 1.626 | 2015-03-06 |
| 327 | 2015-03-04 | 410,241 | 29,282 | 0.02 | 2,457,954,267 | 664,180 | 1.619 | 2015-03-02 |
| 328 | 2015-02-25 | 380,959 | -146,410 | 0.02 | 2,457,954,267 | 543,628 | 1.427 | 2015-02-23 |
| 329 | 2015-02-12 | 527,369 | -73,205 | 0.02 | 2,457,954,267 | 666,594 | 1.264 | 2015-02-10 |
| 330 | 2015-02-10 | 600,574 | -668,361 | 0.02 | 2,457,954,267 | 832,996 | 1.387 | 2015-02-06 |
| 331 | 2015-02-06 | 1,268,935 | 112,735 | 0.05 | 2,457,954,267 | 1,620,430 | 1.277 | 2015-02-04 |
| 332 | 2015-02-05 | 1,156,200 | -241,576 | 0.05 | 2,457,954,267 | 1,492,654 | 1.291 | 2015-02-03 |
| 333 | 2015-01-30 | 1,397,776 | -2,755,436 | 0.06 | 2,457,954,267 | 1,852,053 | 1.325 | 2015-01-28 |
| 334 | 2015-01-29 | 4,153,212 | 1,281,087 | 0.17 | 2,457,954,267 | 5,249,660 | 1.264 | 2015-01-27 |
| 335 | 2015-01-28 | 2,872,125 | 1,141,998 | 0.12 | 2,457,954,267 | 3,825,671 | 1.332 | 2015-01-26 |
| 336 | 2015-01-27 | 1,730,127 | 377,738 | 0.07 | 2,457,954,267 | 2,422,178 | 1.400 | 2015-01-23 |
| 337 | 2015-01-26 | 1,352,389 | 146,410 | 0.06 | 2,457,954,267 | 1,791,915 | 1.325 | 2015-01-22 |
| 338 | 2015-01-23 | 1,205,979 | 791,346 | 0.05 | 2,457,954,267 | 1,696,812 | 1.407 | 2015-01-21 |
| 339 | 2015-01-20 | 414,633 | -8,785 | 0.02 | 2,457,954,267 | 753,388 | 1.817 | 2015-01-16 |
| 340 | 2015-01-19 | 423,418 | -48,315 | 0.02 | 2,457,954,267 | 780,783 | 1.844 | 2015-01-15 |
| 341 | 2015-01-16 | 471,733 | 8,785 | 0.02 | 2,457,954,267 | 905,256 | 1.919 | 2015-01-14 |
| 342 | 2015-01-08 | 462,948 | -146,410 | 0.02 | 2,457,954,267 | 913,859 | 1.974 | 2015-01-06 |
| 343 | 2014-12-30 | 609,358 | 146,410 | 0.02 | 2,457,954,267 | 1,132,187 | 1.858 | 2014-12-23 |
| 344 | 2014-12-03 | 462,948 | -73,205 | 0.02 | 2,457,954,267 | 891,638 | 1.926 | 2014-12-01 |
| 345 | 2014-12-01 | 536,153 | 73,205 | 0.02 | 2,457,954,267 | 1,197,230 | 2.233 | 2014-11-27 |
| 346 | 2014-11-19 | 462,948 | 73,205 | 0.02 | 2,457,954,267 | 1,097,187 | 2.370 | 2014-11-17 |
| 347 | 2014-10-28 | 389,743 | -73,205 | 0.02 | 2,457,954,267 | 915,896 | 2.350 | 2014-10-24 |
| 348 | 2014-10-27 | 462,948 | 73,205 | 0.02 | 2,457,954,267 | 1,081,447 | 2.336 | 2014-10-23 |
| 349 | 2014-10-24 | 389,743 | -146,410 | 0.02 | 2,457,954,267 | 926,419 | 2.377 | 2014-10-22 |
| 350 | 2014-10-23 | 536,153 | -8,492 | 0.02 | 2,457,954,267 | 1,263,176 | 2.356 | 2014-10-21 |
| 351 | 2014-10-22 | 544,645 | 14,641 | 0.02 | 2,234,503,899 | 1,272,291 | 2.336 | 2014-10-20 |
| 352 | 2014-10-21 | 530,004 | 29,282 | 0.02 | 2,234,503,899 | 1,245,509 | 2.350 | 2014-10-17 |
| 353 | 2014-10-20 | 500,722 | 73,205 | 0.02 | 2,234,503,899 | 1,179,701 | 2.356 | 2014-10-16 |
| 354 | 2014-10-17 | 427,517 | 73,205 | 0.02 | 2,234,503,899 | 1,033,736 | 2.418 | 2014-10-15 |
| 355 | 2014-10-10 | 354,312 | -35,431 | 0.02 | 2,234,503,899 | 805,351 | 2.273 | 2014-10-08 |
| 356 | 2014-10-06 | 389,743 | -16,106 | 0.02 | 2,457,954,289 | 849,250 | 2.179 | 2014-09-30 |
| 357 | 2014-09-26 | 405,849 | -80,525 | 0.02 | 2,457,954,289 | 919,654 | 2.266 | 2014-09-24 |
| 358 | 2014-09-25 | 486,374 | -80,526 | 0.02 | 2,457,954,289 | 1,053,972 | 2.167 | 2014-09-23 |
| 359 | 2014-09-24 | 566,900 | 80,526 | 0.02 | 2,457,954,289 | 1,225,071 | 2.161 | 2014-09-22 |
| 360 | 2014-09-23 | 486,374 | -80,526 | 0.02 | 2,457,954,289 | 1,120,606 | 2.304 | 2014-09-19 |
| 361 | 2014-09-18 | 566,900 | 161,051 | 0.02 | 2,457,954,289 | 1,246,046 | 2.198 | 2014-09-16 |
| 362 | 2014-09-17 | 405,849 | -92,604 | 0.02 | 2,457,954,289 | 929,800 | 2.291 | 2014-09-15 |
| 363 | 2014-09-16 | 498,453 | 92,604 | 0.02 | 2,457,954,289 | 1,154,417 | 2.316 | 2014-09-12 |
| 364 | 2014-09-15 | 405,849 | -48,315 | 0.02 | 2,457,954,289 | 935,076 | 2.304 | 2014-09-11 |
| 365 | 2014-09-12 | 454,164 | 48,315 | 0.02 | 2,457,954,289 | 1,051,844 | 2.316 | 2014-09-10 |
| 366 | 2014-09-10 | 405,849 | -80,525 | 0.02 | 2,457,954,289 | 884,345 | 2.179 | 2014-09-05 |
| 367 | 2014-09-05 | 486,374 | 80,525 | 0.02 | 2,457,954,289 | 1,120,606 | 2.304 | 2014-09-03 |
| 368 | 2014-09-04 | 405,849 | -8,052 | 0.02 | 2,457,954,289 | 950,093 | 2.341 | 2014-09-02 |
| 369 | 2014-09-01 | 413,901 | 16,105 | 0.02 | 2,457,954,289 | 853,050 | 2.061 | 2014-08-28 |
| 370 | 2014-08-29 | 397,796 | -16,105 | 0.02 | 2,457,954,289 | 849,692 | 2.136 | 2014-08-27 |
| 371 | 2014-08-28 | 413,901 | 16,105 | 0.02 | 2,457,954,289 | 871,262 | 2.105 | 2014-08-26 |
| 372 | 2014-08-27 | 397,796 | -40,263 | 0.02 | 2,457,954,289 | 859,637 | 2.161 | 2014-08-25 |
| 373 | 2014-08-26 | 438,059 | -57,978 | 0.02 | 2,457,954,289 | 832,312 | 1.900 | 2014-08-22 |
| 374 | 2014-08-22 | 496,037 | -64,420 | 0.02 | 2,457,954,289 | 840,783 | 1.695 | 2014-08-20 |
| 375 | 2014-08-21 | 560,457 | -80,526 | 0.02 | 2,457,954,289 | 953,337 | 1.701 | 2014-08-19 |
| 376 | 2014-08-20 | 640,983 | 80,526 | 0.03 | 2,457,954,289 | 1,070,442 | 1.670 | 2014-08-18 |
| 377 | 2014-08-19 | 560,457 | -80,526 | 0.02 | 2,457,954,289 | 932,600 | 1.664 | 2014-08-15 |
| 378 | 2014-08-13 | 640,983 | 161,051 | 0.03 | 2,457,954,289 | 1,050,571 | 1.639 | 2014-08-11 |
| 379 | 2014-08-11 | 479,932 | -161,051 | 0.02 | 2,457,954,289 | 744,854 | 1.552 | 2014-08-07 |
| 380 | 2014-08-04 | 640,983 | 161,051 | 0.03 | 2,457,954,289 | 1,003,138 | 1.565 | 2014-07-31 |
| 381 | 2014-07-30 | 479,932 | -80,525 | 0.02 | 2,457,954,289 | 697,341 | 1.453 | 2014-07-28 |
| 382 | 2014-07-29 | 560,457 | -80,526 | 0.02 | 2,457,954,289 | 835,081 | 1.490 | 2014-07-25 |
| 383 | 2014-07-24 | 640,983 | -322,102 | 0.03 | 2,457,954,289 | 958,911 | 1.496 | 2014-07-22 |
| 384 | 2014-07-17 | 963,085 | 161,051 | 0.04 | 2,457,954,289 | 1,488,929 | 1.546 | 2014-07-15 |
| 385 | 2014-06-24 | 802,034 | 322,102 | 0.03 | 2,457,954,289 | 1,210,269 | 1.509 | 2014-06-20 |
| 386 | 2014-06-20 | 479,932 | -70,862 | 0.02 | 2,457,954,289 | 736,216 | 1.534 | 2014-06-18 |
| 387 | 2014-06-19 | 550,794 | 54,757 | 0.02 | 2,457,954,289 | 820,683 | 1.490 | 2014-06-17 |
| 388 | 2014-06-17 | 496,037 | 805 | 0.02 | 2,457,954,289 | 748,520 | 1.509 | 2014-06-13 |
| 389 | 2014-06-12 | 495,232 | 16,105 | 0.02 | 2,457,954,289 | 688,868 | 1.391 | 2014-06-10 |
| 390 | 2014-04-09 | 479,127 | 322,102 | 0.02 | 2,457,954,289 | 607,054 | 1.267 | 2014-04-07 |
| 391 | 2014-02-20 | 157,025 | -30,599 | 0.01 | 2,457,954,289 | 263,174 | 1.676 | 2014-02-18 |
| 392 | 2014-02-19 | 187,624 | 30,599 | 0.01 | 2,457,954,289 | 320,462 | 1.708 | 2014-02-17 |
| 393 | 2013-12-12 | 157,025 | 63,615 | 0.01 | 2,457,954,289 | 257,364 | 1.639 | 2013-12-10 |
| 394 | 2013-12-11 | 93,410 | 87,773 | 0.00 | 2,457,954,289 | 154,874 | 1.658 | 2013-12-09 |
| 395 | 2013-12-09 | 5,637 | -193,261 | 0.00 | 2,457,954,289 | 9,729 | 1.726 | 2013-12-05 |
| 396 | 2013-12-06 | 198,898 | -48,315 | 0.01 | 2,457,954,289 | 340,911 | 1.714 | 2013-12-04 |
| 397 | 2013-12-05 | 247,213 | 96,630 | 0.01 | 2,457,954,289 | 406,665 | 1.645 | 2013-12-03 |
| 398 | 2013-11-21 | 150,583 | -112,735 | 0.01 | 2,457,954,289 | 241,234 | 1.602 | 2013-11-19 |
| 399 | 2013-11-20 | 263,318 | 112,735 | 0.01 | 2,457,954,289 | 408,670 | 1.552 | 2013-11-18 |
| 400 | 2013-10-22 | 150,583 | 3,221 | 0.01 | 2,457,954,289 | 241,234 | 1.602 | 2013-10-18 |
| 401 | 2013-05-24 | 147,362 | -161,051 | 0.01 | 2,457,954,289 | 252,578 | 1.714 | 2013-05-22 |
| 402 | 2013-05-23 | 308,413 | -161,051 | 0.01 | 2,457,954,289 | 545,891 | 1.770 | 2013-05-21 |
| 403 | 2013-05-21 | 469,464 | 322,102 | 0.02 | 2,457,954,289 | 860,058 | 1.832 | 2013-05-16 |
| 404 | 2013-04-11 | 147,362 | 82,942 | 0.01 | 2,457,954,289 | 221,485 | 1.503 | 2013-04-09 |
| 405 | 2013-02-14 | 64,420 | 32,210 | 0.00 | 2,457,954,289 | 102,814 | 1.596 | 2013-02-07 |
| 406 | 2013-02-08 | 32,210 | 32,210 | 0.00 | 2,457,954,289 | 52,406 | 1.627 | 2013-02-06 |
| 407 | 2012-08-27 | 0 | -62,810 | 0.00 | 2,457,954,289 | 0 | 1.292 | 2012-08-23 |
| 408 | 2012-08-06 | 62,810 | 62,810 | 0.00 | 2,457,954,289 | 64,757 | 1.031 | 2012-08-02 |
| 409 | 2012-06-25 | 0 | -257,682 | 0.00 | 2,457,954,289 | 0 | 1.987 | 2012-06-21 |
| 410 | 2012-06-22 | 257,682 | 257,682 | 0.01 | 2,457,954,289 | 527,990 | 2.049 | 2012-06-20 |
Copyright & disclaimer, Privacy policy