Shenzhen Investment Holdings Bay Area Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 45,439 | -290 | 0.00 | 3,081,690,283 | 83,608 | 1.840 | 2025-09-24 |
| 4 | 2025-06-30 | 45,729 | 10,000 | 0.00 | 3,081,690,283 | 80,940 | 1.770 | 2025-06-26 |
| 5 | 2025-02-18 | 35,729 | -171 | 0.00 | 3,081,690,283 | 67,528 | 1.890 | 2025-02-14 |
| 6 | 2025-02-06 | 35,900 | -6,000 | 0.00 | 3,081,690,283 | 66,774 | 1.860 | 2025-02-04 |
| 7 | 2024-05-30 | 41,900 | -2,000 | 0.00 | 3,081,690,283 | 76,258 | 1.820 | 2024-05-28 |
| 8 | 2024-05-28 | 43,900 | 1,500 | 0.00 | 3,081,690,283 | 78,142 | 1.780 | 2024-05-24 |
| 9 | 2024-05-27 | 42,400 | 609 | 0.00 | 3,081,690,283 | 76,320 | 1.800 | 2024-05-23 |
| 10 | 2024-04-10 | 41,791 | -15,000 | 0.00 | 3,081,690,283 | 71,881 | 1.720 | 2024-04-08 |
| 11 | 2024-03-26 | 56,791 | 15,000 | 0.00 | 3,081,690,283 | 102,792 | 1.810 | 2024-03-22 |
| 12 | 2024-01-05 | 41,791 | -3,000 | 0.00 | 3,081,690,283 | 60,179 | 1.440 | 2024-01-03 |
| 13 | 2023-12-29 | 44,791 | 1,000 | 0.00 | 3,081,690,283 | 58,228 | 1.300 | 2023-12-27 |
| 14 | 2023-12-27 | 43,791 | 500 | 0.00 | 3,081,690,283 | 58,242 | 1.330 | 2023-12-21 |
| 15 | 2023-12-22 | 43,291 | 500 | 0.00 | 3,081,690,283 | 55,845 | 1.290 | 2023-12-20 |
| 16 | 2023-12-20 | 42,791 | 700 | 0.00 | 3,081,690,283 | 55,200 | 1.290 | 2023-12-18 |
| 17 | 2023-10-19 | 42,091 | -30,000 | 0.00 | 3,081,690,283 | 57,244 | 1.360 | 2023-10-17 |
| 18 | 2022-09-14 | 72,091 | 280 | 0.00 | 3,081,690,283 | 155,717 | 2.160 | 2022-09-09 |
| 19 | 2021-09-23 | 71,811 | -100 | 0.00 | 3,081,690,283 | 198,916 | 2.770 | 2021-09-20 |
| 20 | 2021-09-09 | 71,911 | 4,000 | 0.00 | 3,081,690,283 | 212,137 | 2.950 | 2021-09-07 |
| 21 | 2021-09-02 | 67,911 | 50 | 0.00 | 3,081,690,283 | 201,696 | 2.970 | 2021-08-31 |
| 22 | 2021-07-30 | 67,861 | 30,000 | 0.00 | 3,081,690,283 | 196,118 | 2.890 | 2021-07-28 |
| 23 | 2021-01-08 | 37,861 | -67 | 0.00 | 3,081,690,283 | 108,661 | 2.870 | 2021-01-06 |
| 24 | 2020-09-01 | 37,928 | -81 | 0.00 | 3,081,690,283 | 96,337 | 2.540 | 2020-08-28 |
| 25 | 2020-08-25 | 38,009 | 230 | 0.00 | 3,081,690,283 | 98,443 | 2.590 | 2020-08-21 |
| 26 | 2020-03-20 | 37,779 | -363 | 0.00 | 3,081,690,283 | 106,537 | 2.820 | 2020-03-18 |
| 27 | 2020-01-09 | 38,142 | 400 | 0.00 | 3,081,690,283 | 142,270 | 3.730 | 2020-01-07 |
| 28 | 2019-11-07 | 37,742 | -416 | 0.00 | 3,081,690,283 | 147,194 | 3.900 | 2019-11-05 |
| 29 | 2019-05-28 | 38,158 | -2 | 0.00 | 3,081,690,283 | 144,619 | 3.790 | 2019-05-24 |
| 30 | 2019-03-19 | 38,160 | 222 | 0.00 | 3,081,690,283 | 158,746 | 4.160 | 2019-03-15 |
| 31 | 2019-02-08 | 37,938 | -112 | 0.00 | 3,081,690,283 | 150,234 | 3.960 | 2019-01-31 |
| 32 | 2019-01-15 | 38,050 | 250 | 0.00 | 3,081,690,283 | 149,156 | 3.920 | 2019-01-11 |
| 33 | 2018-12-28 | 37,800 | -386 | 0.00 | 3,081,690,283 | 147,798 | 3.910 | 2018-12-21 |
| 34 | 2018-12-14 | 38,186 | 350 | 0.00 | 3,081,690,283 | 153,508 | 4.020 | 2018-12-12 |
| 35 | 2018-12-06 | 37,836 | -200 | 0.00 | 3,081,690,283 | 152,101 | 4.020 | 2018-12-04 |
| 36 | 2018-11-09 | 38,036 | -118 | 0.00 | 3,081,690,283 | 146,819 | 3.860 | 2018-11-07 |
| 37 | 2018-10-08 | 38,154 | 360 | 0.00 | 3,081,690,283 | 157,194 | 4.120 | 2018-10-04 |
| 38 | 2018-09-26 | 37,794 | -181 | 0.00 | 3,081,690,283 | 159,491 | 4.220 | 2018-09-21 |
| 39 | 2018-09-24 | 37,975 | 106 | 0.00 | 3,081,690,283 | 163,293 | 4.300 | 2018-09-20 |
| 40 | 2018-09-21 | 37,869 | 95 | 0.00 | 3,081,690,283 | 161,322 | 4.260 | 2018-09-19 |
| 41 | 2018-05-04 | 37,774 | -164 | 0.00 | 3,081,690,283 | 180,560 | 4.780 | 2018-05-02 |
| 42 | 2018-05-03 | 37,938 | 213 | 0.00 | 3,081,690,283 | 181,344 | 4.780 | 2018-04-30 |
| 43 | 2018-04-24 | 37,725 | -16,024 | 0.00 | 3,081,690,283 | 180,326 | 4.780 | 2018-04-20 |
| 44 | 2018-04-23 | 53,749 | 2,000 | 0.00 | 3,081,690,283 | 256,920 | 4.780 | 2018-04-19 |
| 45 | 2018-04-20 | 51,749 | 100 | 0.00 | 3,081,690,283 | 247,360 | 4.780 | 2018-04-18 |
| 46 | 2018-04-18 | 51,649 | -300 | 0.00 | 3,081,690,283 | 246,882 | 4.780 | 2018-04-16 |
| 47 | 2018-04-10 | 51,949 | 225 | 0.00 | 3,081,690,283 | 249,355 | 4.800 | 2018-04-06 |
| 48 | 2018-04-09 | 51,724 | 142 | 0.00 | 3,081,690,283 | 247,758 | 4.790 | 2018-04-04 |
| 49 | 2018-04-04 | 51,582 | -42 | 0.00 | 3,081,690,283 | 247,078 | 4.790 | 2018-03-29 |
| 50 | 2018-03-21 | 51,624 | -250 | 0.00 | 3,081,690,283 | 245,730 | 4.760 | 2018-03-19 |
| 51 | 2018-03-20 | 51,874 | -96 | 0.00 | 3,081,690,283 | 246,920 | 4.760 | 2018-03-16 |
| 52 | 2018-03-14 | 51,970 | -9,681 | 0.00 | 3,081,690,283 | 247,377 | 4.760 | 2018-03-12 |
| 53 | 2018-03-06 | 61,651 | -322 | 0.00 | 3,081,690,283 | 291,609 | 4.730 | 2018-03-02 |
| 54 | 2018-03-02 | 61,973 | 472 | 0.00 | 3,081,690,283 | 293,132 | 4.730 | 2018-02-28 |
| 55 | 2018-02-26 | 61,501 | -87 | 0.00 | 3,081,690,283 | 292,130 | 4.750 | 2018-02-22 |
| 56 | 2018-02-21 | 61,588 | -2,900 | 0.00 | 3,081,690,283 | 292,543 | 4.750 | 2018-02-14 |
| 57 | 2018-02-12 | 64,488 | -10,020 | 0.00 | 3,081,690,283 | 306,318 | 4.750 | 2018-02-08 |
| 58 | 2018-02-09 | 74,508 | -300 | 0.00 | 3,081,690,283 | 353,913 | 4.750 | 2018-02-07 |
| 59 | 2018-02-06 | 74,808 | -77 | 0.00 | 3,081,690,283 | 357,582 | 4.780 | 2018-02-02 |
| 60 | 2018-02-05 | 74,885 | 308 | 0.00 | 3,081,690,283 | 358,699 | 4.790 | 2018-02-01 |
| 61 | 2018-02-02 | 74,577 | 48 | 0.00 | 3,081,690,283 | 357,970 | 4.800 | 2018-01-31 |
| 62 | 2018-01-25 | 74,529 | -8 | 0.00 | 3,081,690,283 | 355,503 | 4.770 | 2018-01-23 |
| 63 | 2018-01-22 | 74,537 | -150 | 0.00 | 3,081,690,283 | 357,778 | 4.800 | 2018-01-18 |
| 64 | 2018-01-05 | 74,687 | -33 | 0.00 | 3,081,690,283 | 359,991 | 4.820 | 2018-01-03 |
| 65 | 2018-01-03 | 74,720 | -20,214 | 0.00 | 3,081,690,283 | 372,106 | 4.980 | 2017-12-29 |
| 66 | 2017-12-22 | 94,934 | 332 | 0.00 | 3,081,690,283 | 465,177 | 4.900 | 2017-12-20 |
| 67 | 2017-12-21 | 94,602 | -10,000 | 0.00 | 3,081,690,283 | 463,550 | 4.900 | 2017-12-19 |
| 68 | 2017-12-19 | 104,602 | 70 | 0.00 | 3,081,690,283 | 502,090 | 4.800 | 2017-12-15 |
| 69 | 2017-12-18 | 104,532 | -338 | 0.00 | 3,081,690,283 | 499,663 | 4.780 | 2017-12-14 |
| 70 | 2017-12-06 | 104,870 | -66 | 0.00 | 3,081,690,283 | 498,133 | 4.750 | 2017-12-04 |
| 71 | 2017-12-04 | 104,936 | 135 | 0.00 | 3,081,690,283 | 489,002 | 4.660 | 2017-11-30 |
| 72 | 2017-11-30 | 104,801 | 269 | 0.00 | 3,081,690,283 | 489,421 | 4.670 | 2017-11-28 |
| 73 | 2017-11-29 | 104,532 | -48 | 0.00 | 3,081,690,283 | 492,346 | 4.710 | 2017-11-27 |
| 74 | 2017-11-22 | 104,580 | -12 | 0.00 | 3,081,690,283 | 491,526 | 4.700 | 2017-11-20 |
| 75 | 2017-11-17 | 104,592 | 80 | 0.00 | 3,081,690,283 | 492,628 | 4.710 | 2017-11-15 |
| 76 | 2017-11-15 | 104,512 | -250 | 0.00 | 3,081,690,283 | 500,612 | 4.790 | 2017-11-13 |
| 77 | 2017-11-10 | 104,762 | 136 | 0.00 | 3,081,690,283 | 502,858 | 4.800 | 2017-11-08 |
| 78 | 2017-11-07 | 104,626 | -4 | 0.00 | 3,081,690,283 | 507,436 | 4.850 | 2017-11-03 |
| 79 | 2017-11-02 | 104,630 | -120 | 0.00 | 3,081,690,283 | 506,409 | 4.840 | 2017-10-31 |
| 80 | 2017-10-25 | 104,750 | -11,175 | 0.00 | 3,081,690,283 | 540,510 | 5.160 | 2017-10-23 |
| 81 | 2017-10-24 | 115,925 | 8,000 | 0.00 | 3,081,690,283 | 595,855 | 5.140 | 2017-10-20 |
| 82 | 2017-10-23 | 107,925 | -10,000 | 0.00 | 3,081,690,283 | 551,497 | 5.110 | 2017-10-19 |
| 83 | 2017-10-20 | 117,925 | -15,000 | 0.00 | 3,081,690,283 | 609,672 | 5.170 | 2017-10-18 |
| 84 | 2017-10-17 | 132,925 | 3,000 | 0.00 | 3,081,690,283 | 684,564 | 5.150 | 2017-10-13 |
| 85 | 2017-10-13 | 129,925 | 10,000 | 0.00 | 3,081,690,283 | 648,326 | 4.990 | 2017-10-11 |
| 86 | 2017-10-12 | 119,925 | -47 | 0.00 | 3,081,690,283 | 593,629 | 4.950 | 2017-10-10 |
| 87 | 2017-10-10 | 119,972 | 20,000 | 0.00 | 3,081,690,283 | 586,663 | 4.890 | 2017-10-06 |
| 88 | 2017-10-04 | 99,972 | -10,000 | 0.00 | 3,081,690,283 | 482,865 | 4.830 | 2017-09-29 |
| 89 | 2017-09-28 | 109,972 | 200 | 0.00 | 3,081,690,283 | 531,165 | 4.830 | 2017-09-26 |
| 90 | 2017-09-25 | 109,772 | -50 | 0.00 | 3,081,690,283 | 533,492 | 4.860 | 2017-09-21 |
| 91 | 2017-09-20 | 109,822 | -19 | 0.00 | 3,081,690,283 | 527,146 | 4.800 | 2017-09-18 |
| 92 | 2017-08-22 | 109,841 | -20,000 | 0.00 | 3,081,690,283 | 515,154 | 4.690 | 2017-08-18 |
| 93 | 2017-08-21 | 129,841 | 20,000 | 0.00 | 3,081,690,283 | 606,357 | 4.670 | 2017-08-17 |
| 94 | 2017-08-15 | 109,841 | 200 | 0.00 | 3,081,690,283 | 510,761 | 4.650 | 2017-08-11 |
| 95 | 2017-08-14 | 109,641 | 100 | 0.00 | 3,081,690,283 | 512,023 | 4.670 | 2017-08-10 |
| 96 | 2017-07-28 | 109,541 | -500 | 0.00 | 3,081,690,283 | 502,793 | 4.590 | 2017-07-26 |
| 97 | 2017-07-27 | 110,041 | 100 | 0.00 | 3,081,690,283 | 500,687 | 4.550 | 2017-07-25 |
| 98 | 2017-07-25 | 109,941 | -6,000 | 0.00 | 3,081,690,283 | 500,232 | 4.550 | 2017-07-21 |
| 99 | 2017-07-20 | 115,941 | 15,000 | 0.00 | 3,081,690,283 | 515,937 | 4.450 | 2017-07-18 |
| 100 | 2017-07-12 | 100,941 | 5,000 | 0.00 | 3,081,690,283 | 453,225 | 4.490 | 2017-07-10 |
| 101 | 2017-07-11 | 95,941 | 137 | 0.00 | 3,081,690,283 | 427,897 | 4.460 | 2017-07-07 |
| 102 | 2017-07-06 | 95,804 | 15,000 | 0.00 | 3,081,690,283 | 435,908 | 4.550 | 2017-07-04 |
| 103 | 2017-06-14 | 80,804 | 217 | 0.00 | 3,081,690,283 | 359,578 | 4.450 | 2017-06-12 |
| 104 | 2017-06-08 | 80,587 | -150 | 0.00 | 3,081,690,283 | 350,553 | 4.350 | 2017-06-06 |
| 105 | 2017-06-07 | 80,737 | -6,000 | 0.00 | 3,081,690,283 | 355,243 | 4.400 | 2017-06-05 |
| 106 | 2017-05-02 | 86,737 | 180 | 0.00 | 3,081,690,283 | 390,317 | 4.500 | 2017-04-27 |
| 107 | 2017-04-24 | 86,557 | -185 | 0.00 | 3,081,690,283 | 382,582 | 4.420 | 2017-04-20 |
| 108 | 2017-04-11 | 86,742 | -4 | 0.00 | 3,081,690,283 | 369,521 | 4.260 | 2017-04-07 |
| 109 | 2017-02-15 | 86,746 | 50 | 0.00 | 3,081,690,283 | 354,791 | 4.090 | 2017-02-13 |
| 110 | 2017-02-14 | 86,696 | -350 | 0.00 | 3,081,690,283 | 354,587 | 4.090 | 2017-02-10 |
| 111 | 2017-02-13 | 87,046 | -15,000 | 0.00 | 3,081,690,283 | 356,889 | 4.100 | 2017-02-09 |
| 112 | 2017-02-09 | 102,046 | 100 | 0.00 | 3,081,690,283 | 420,430 | 4.120 | 2017-02-07 |
| 113 | 2017-02-06 | 101,946 | 6,000 | 0.00 | 3,081,690,283 | 421,037 | 4.130 | 2017-02-02 |
| 114 | 2017-01-20 | 95,946 | -500 | 0.00 | 3,081,690,283 | 388,581 | 4.050 | 2017-01-18 |
| 115 | 2017-01-17 | 96,446 | 500 | 0.00 | 3,081,690,283 | 401,215 | 4.160 | 2017-01-13 |
| 116 | 2017-01-16 | 95,946 | 15,000 | 0.00 | 3,081,690,283 | 396,257 | 4.130 | 2017-01-12 |
| 117 | 2017-01-12 | 80,946 | 12 | 0.00 | 3,081,690,283 | 335,926 | 4.150 | 2017-01-10 |
| 118 | 2017-01-10 | 80,934 | 100 | 0.00 | 3,081,690,283 | 335,067 | 4.140 | 2017-01-06 |
| 119 | 2016-12-30 | 80,834 | -1,000 | 0.00 | 3,081,690,283 | 328,186 | 4.060 | 2016-12-28 |
| 120 | 2016-12-29 | 81,834 | 900 | 0.00 | 3,081,690,283 | 330,609 | 4.040 | 2016-12-23 |
| 121 | 2016-11-10 | 80,934 | 327 | 0.00 | 3,081,690,283 | 335,876 | 4.150 | 2016-11-08 |
| 122 | 2016-11-08 | 80,607 | 1 | 0.00 | 3,081,690,283 | 332,101 | 4.120 | 2016-11-04 |
| 123 | 2016-10-28 | 80,606 | 6,000 | 0.00 | 3,081,690,283 | 390,939 | 4.850 | 2016-10-26 |
| 124 | 2016-10-11 | 74,606 | -125 | 0.00 | 3,081,690,283 | 354,379 | 4.750 | 2016-10-06 |
| 125 | 2016-09-29 | 74,731 | 110 | 0.00 | 3,081,690,283 | 354,972 | 4.750 | 2016-09-27 |
| 126 | 2016-09-23 | 74,621 | -337 | 0.00 | 3,081,690,283 | 354,450 | 4.750 | 2016-09-21 |
| 127 | 2016-09-20 | 74,958 | 347 | 0.00 | 3,081,690,283 | 347,805 | 4.640 | 2016-09-15 |
| 128 | 2016-08-26 | 74,611 | -100 | 0.00 | 3,081,690,283 | 345,449 | 4.630 | 2016-08-24 |
| 129 | 2016-08-22 | 74,711 | -10,000 | 0.00 | 3,081,690,283 | 310,051 | 4.150 | 2016-08-18 |
| 130 | 2016-07-04 | 84,711 | -500 | 0.00 | 3,081,690,283 | 324,443 | 3.830 | 2016-06-29 |
| 131 | 2016-06-30 | 85,211 | 150 | 0.00 | 3,081,690,283 | 325,506 | 3.820 | 2016-06-28 |
| 132 | 2016-06-22 | 85,061 | -150 | 0.00 | 3,081,690,283 | 324,082 | 3.810 | 2016-06-20 |
| 133 | 2016-06-21 | 85,211 | 448 | 0.00 | 3,081,690,283 | 312,724 | 3.670 | 2016-06-17 |
| 134 | 2016-06-20 | 84,763 | -21 | 0.00 | 3,081,690,283 | 323,795 | 3.820 | 2016-06-16 |
| 135 | 2016-06-16 | 84,784 | -1,000 | 0.00 | 3,081,690,283 | 327,266 | 3.860 | 2016-06-14 |
| 136 | 2016-06-02 | 85,784 | 145 | 0.00 | 3,081,690,283 | 329,411 | 3.840 | 2016-05-31 |
| 137 | 2016-05-19 | 85,639 | -300 | 0.00 | 3,081,690,283 | 332,279 | 3.880 | 2016-05-17 |
| 138 | 2016-04-08 | 85,939 | 2 | 0.00 | 3,081,690,283 | 332,584 | 3.870 | 2016-04-06 |
| 139 | 2016-04-05 | 85,937 | 142 | 0.00 | 3,081,690,283 | 327,420 | 3.810 | 2016-03-31 |
| 140 | 2016-03-30 | 85,795 | -164 | 0.00 | 3,081,690,283 | 324,305 | 3.780 | 2016-03-24 |
| 141 | 2016-03-15 | 85,959 | -5,000 | 0.00 | 3,081,690,283 | 319,767 | 3.720 | 2016-03-11 |
| 142 | 2016-02-03 | 90,959 | 77 | 0.00 | 3,081,690,283 | 323,814 | 3.560 | 2016-02-01 |
| 143 | 2016-01-25 | 90,882 | 5,000 | 0.00 | 3,081,690,283 | 313,543 | 3.450 | 2016-01-21 |
| 144 | 2016-01-05 | 85,882 | -9,550 | 0.00 | 3,081,690,283 | 319,481 | 3.720 | 2015-12-30 |
| 145 | 2015-12-18 | 95,432 | 300 | 0.00 | 3,081,690,283 | 347,372 | 3.640 | 2015-12-16 |
| 146 | 2015-12-11 | 95,132 | -500 | 0.00 | 3,081,690,283 | 349,134 | 3.670 | 2015-12-09 |
| 147 | 2015-12-10 | 95,632 | 100 | 0.00 | 3,081,690,283 | 348,100 | 3.640 | 2015-12-08 |
| 148 | 2015-12-01 | 95,532 | -9,000 | 0.00 | 3,081,690,283 | 351,558 | 3.680 | 2015-11-27 |
| 149 | 2015-11-12 | 104,532 | 350 | 0.00 | 3,081,690,283 | 375,270 | 3.590 | 2015-11-10 |
| 150 | 2015-10-08 | 104,182 | 46 | 0.00 | 3,081,690,283 | 412,561 | 3.960 | 2015-10-06 |
| 151 | 2015-10-05 | 104,136 | 10,000 | 0.00 | 3,081,690,283 | 401,965 | 3.860 | 2015-09-30 |
| 152 | 2015-10-02 | 94,136 | -1,000 | 0.00 | 3,081,690,283 | 362,424 | 3.850 | 2015-09-29 |
| 153 | 2015-09-23 | 95,136 | -500 | 0.00 | 3,081,690,283 | 365,322 | 3.840 | 2015-09-21 |
| 154 | 2015-09-22 | 95,636 | 150 | 0.00 | 3,081,690,283 | 363,417 | 3.800 | 2015-09-18 |
| 155 | 2015-09-15 | 95,486 | 125 | 0.00 | 3,081,690,283 | 357,118 | 3.740 | 2015-09-11 |
| 156 | 2015-09-14 | 95,361 | -10,500 | 0.00 | 3,081,690,283 | 357,604 | 3.750 | 2015-09-10 |
| 157 | 2015-09-07 | 105,861 | 10,000 | 0.00 | 3,081,690,283 | 386,393 | 3.650 | 2015-09-02 |
| 158 | 2015-09-04 | 95,861 | 10,000 | 0.00 | 3,081,690,283 | 352,768 | 3.680 | 2015-09-01 |
| 159 | 2015-08-26 | 85,861 | 10,050 | 0.00 | 3,081,690,283 | 305,665 | 3.560 | 2015-08-24 |
| 160 | 2015-08-04 | 75,811 | -10,000 | 0.00 | 3,081,690,283 | 280,501 | 3.700 | 2015-07-31 |
| 161 | 2015-07-30 | 85,811 | -10,000 | 0.00 | 3,081,690,283 | 317,501 | 3.700 | 2015-07-28 |
| 162 | 2015-07-23 | 95,811 | -20,000 | 0.00 | 3,081,690,283 | 365,040 | 3.810 | 2015-07-21 |
| 163 | 2015-07-02 | 115,811 | 20,000 | 0.00 | 3,081,690,283 | 438,924 | 3.790 | 2015-06-29 |
| 164 | 2015-06-05 | 95,811 | 4,500 | 0.00 | 3,081,690,283 | 363,124 | 3.790 | 2015-06-03 |
| 165 | 2015-06-02 | 91,311 | 10,000 | 0.00 | 3,081,690,283 | 351,547 | 3.850 | 2015-05-29 |
| 166 | 2015-05-27 | 81,311 | 71 | 0.00 | 3,081,690,283 | 317,113 | 3.900 | 2015-05-22 |
| 167 | 2015-05-26 | 81,240 | -225 | 0.00 | 3,081,690,283 | 316,024 | 3.890 | 2015-05-21 |
| 168 | 2015-05-22 | 81,465 | -16,000 | 0.00 | 3,081,690,283 | 317,714 | 3.900 | 2015-05-20 |
| 169 | 2015-05-20 | 97,465 | 175 | 0.00 | 3,081,690,283 | 373,291 | 3.830 | 2015-05-18 |
| 170 | 2015-05-14 | 97,290 | -4,500 | 0.00 | 3,081,690,283 | 373,594 | 3.840 | 2015-05-12 |
| 171 | 2015-05-12 | 101,790 | 4,500 | 0.00 | 3,081,690,283 | 388,838 | 3.820 | 2015-05-08 |
| 172 | 2015-05-11 | 97,290 | 10,100 | 0.00 | 3,081,690,283 | 368,729 | 3.790 | 2015-05-07 |
| 173 | 2015-04-15 | 87,190 | -300 | 0.00 | 3,081,690,283 | 340,041 | 3.900 | 2015-04-13 |
| 174 | 2015-04-13 | 87,490 | -1,500 | 0.00 | 3,081,690,283 | 339,461 | 3.880 | 2015-04-09 |
| 175 | 2015-04-10 | 88,990 | 1,500 | 0.00 | 3,081,690,283 | 343,501 | 3.860 | 2015-04-08 |
| 176 | 2015-03-27 | 87,490 | 388 | 0.00 | 3,081,690,283 | 323,713 | 3.700 | 2015-03-25 |
| 177 | 2015-03-13 | 87,102 | -100 | 0.00 | 3,081,690,283 | 322,277 | 3.700 | 2015-03-11 |
| 178 | 2015-03-09 | 87,202 | 82 | 0.00 | 3,081,690,283 | 325,263 | 3.730 | 2015-03-05 |
| 179 | 2015-03-06 | 87,120 | 6,568 | 0.00 | 3,081,690,283 | 326,700 | 3.750 | 2015-03-04 |
| 180 | 2015-03-05 | 80,552 | 3,000 | 0.00 | 3,081,690,283 | 304,487 | 3.780 | 2015-03-03 |
| 181 | 2015-02-26 | 77,552 | 100 | 0.00 | 3,081,690,283 | 292,371 | 3.770 | 2015-02-24 |
| 182 | 2015-02-25 | 77,452 | 250 | 0.00 | 3,081,690,283 | 291,220 | 3.760 | 2015-02-23 |
| 183 | 2015-02-24 | 77,202 | 74 | 0.00 | 3,081,690,283 | 287,963 | 3.730 | 2015-02-17 |
| 184 | 2015-02-23 | 77,128 | -100 | 0.00 | 3,081,690,283 | 287,687 | 3.730 | 2015-02-16 |
| 185 | 2015-02-09 | 77,228 | -150 | 0.00 | 3,081,690,283 | 290,377 | 3.760 | 2015-02-05 |
| 186 | 2015-01-29 | 77,378 | 6,000 | 0.00 | 3,081,690,283 | 292,489 | 3.780 | 2015-01-27 |
| 187 | 2015-01-15 | 71,378 | 191 | 0.00 | 3,081,690,283 | 280,516 | 3.930 | 2015-01-13 |
| 188 | 2015-01-14 | 71,187 | -1,000 | 0.00 | 3,081,690,283 | 280,477 | 3.940 | 2015-01-12 |
| 189 | 2015-01-13 | 72,187 | -300 | 0.00 | 3,081,690,283 | 283,695 | 3.930 | 2015-01-09 |
| 190 | 2015-01-12 | 72,487 | 1,200 | 0.00 | 3,081,690,283 | 284,874 | 3.930 | 2015-01-08 |
| 191 | 2015-01-09 | 71,287 | -10,000 | 0.00 | 3,081,690,283 | 281,584 | 3.950 | 2015-01-07 |
| 192 | 2015-01-08 | 81,287 | -5,000 | 0.00 | 3,081,690,283 | 319,458 | 3.930 | 2015-01-06 |
| 193 | 2015-01-06 | 86,287 | -250 | 0.00 | 3,081,690,283 | 334,794 | 3.880 | 2015-01-02 |
| 194 | 2015-01-05 | 86,537 | -9,650 | 0.00 | 3,081,690,283 | 334,898 | 3.870 | 2014-12-30 |
| 195 | 2015-01-02 | 96,187 | -11,000 | 0.00 | 3,081,690,283 | 374,167 | 3.890 | 2014-12-29 |
| 196 | 2014-12-29 | 107,187 | 10,600 | 0.00 | 3,081,690,283 | 410,526 | 3.830 | 2014-12-22 |
| 197 | 2014-12-18 | 96,587 | 456 | 0.00 | 3,081,690,283 | 373,792 | 3.870 | 2014-12-16 |
| 198 | 2014-12-17 | 96,131 | -500 | 0.00 | 3,081,690,283 | 373,950 | 3.890 | 2014-12-15 |
| 199 | 2014-12-16 | 96,631 | 409 | 0.00 | 3,081,690,283 | 375,895 | 3.890 | 2014-12-12 |
| 200 | 2014-12-09 | 96,222 | -10,000 | 0.00 | 3,081,690,283 | 369,492 | 3.840 | 2014-12-05 |
| 201 | 2014-12-08 | 106,222 | -10,000 | 0.00 | 3,081,690,283 | 402,581 | 3.790 | 2014-12-04 |
| 202 | 2014-12-05 | 116,222 | 400 | 0.00 | 3,081,690,283 | 438,157 | 3.770 | 2014-12-03 |
| 203 | 2014-12-02 | 115,822 | -500 | 0.00 | 3,081,690,283 | 435,491 | 3.760 | 2014-11-28 |
| 204 | 2014-12-01 | 116,322 | -250 | 0.00 | 3,081,690,283 | 438,534 | 3.770 | 2014-11-27 |
| 205 | 2014-11-28 | 116,572 | 10,650 | 0.00 | 3,081,690,283 | 438,311 | 3.760 | 2014-11-26 |
| 206 | 2014-11-27 | 105,922 | 48 | 0.00 | 3,081,690,283 | 399,326 | 3.770 | 2014-11-25 |
| 207 | 2014-11-26 | 105,874 | -300 | 0.00 | 3,081,690,283 | 397,028 | 3.750 | 2014-11-24 |
| 208 | 2014-11-25 | 106,174 | 375 | 0.00 | 3,081,690,283 | 398,153 | 3.750 | 2014-11-21 |
| 209 | 2014-11-24 | 105,799 | -25 | 0.00 | 3,081,690,283 | 396,746 | 3.750 | 2014-11-20 |
| 210 | 2014-11-21 | 105,824 | -16,025 | 0.00 | 3,081,690,283 | 395,782 | 3.740 | 2014-11-19 |
| 211 | 2014-11-20 | 121,849 | 9,725 | 0.00 | 3,081,690,283 | 456,934 | 3.750 | 2014-11-18 |
| 212 | 2014-11-19 | 112,124 | 5,475 | 0.00 | 3,081,690,283 | 422,707 | 3.770 | 2014-11-17 |
| 213 | 2014-11-17 | 106,649 | 1,635 | 0.00 | 3,081,690,283 | 403,133 | 3.780 | 2014-11-13 |
| 214 | 2014-11-11 | 105,014 | -100 | 0.00 | 3,081,690,283 | 392,752 | 3.740 | 2014-11-07 |
| 215 | 2014-11-04 | 105,114 | -9,600 | 0.00 | 3,081,690,283 | 393,126 | 3.740 | 2014-10-31 |
| 216 | 2014-10-28 | 114,714 | 300 | 0.00 | 3,081,690,283 | 426,736 | 3.720 | 2014-10-24 |
| 217 | 2014-10-27 | 114,414 | 10,000 | 0.00 | 3,081,690,283 | 426,764 | 3.730 | 2014-10-23 |
| 218 | 2014-10-24 | 104,414 | 10,000 | 0.00 | 3,081,690,283 | 399,906 | 3.830 | 2014-10-22 |
| 219 | 2014-10-22 | 94,414 | 10,000 | 0.00 | 3,081,690,283 | 358,773 | 3.800 | 2014-10-20 |
| 220 | 2014-09-29 | 84,414 | -20,000 | 0.00 | 3,081,690,283 | 327,526 | 3.880 | 2014-09-25 |
| 221 | 2014-09-17 | 104,414 | 20,000 | 0.00 | 3,081,690,283 | 404,082 | 3.870 | 2014-09-15 |
| 222 | 2014-09-04 | 84,414 | 5,000 | 0.00 | 3,081,690,283 | 329,215 | 3.900 | 2014-09-02 |
| 223 | 2014-08-21 | 79,414 | 40 | 0.00 | 3,081,690,283 | 320,833 | 4.040 | 2014-08-19 |
| 224 | 2014-07-31 | 79,374 | 1,000 | 0.00 | 3,081,690,283 | 318,290 | 4.010 | 2014-07-29 |
| 225 | 2014-06-18 | 78,374 | -10,000 | 0.00 | 3,081,690,283 | 306,442 | 3.910 | 2014-06-16 |
| 226 | 2014-05-12 | 88,374 | 100 | 0.00 | 3,081,690,283 | 334,054 | 3.780 | 2014-05-08 |
| 227 | 2014-05-05 | 88,274 | -5,000 | 0.00 | 3,081,690,283 | 333,676 | 3.780 | 2014-04-30 |
| 228 | 2014-01-15 | 93,274 | 10,000 | 0.00 | 3,081,690,283 | 352,576 | 3.780 | 2014-01-13 |
| 229 | 2014-01-09 | 83,274 | 10,000 | 0.00 | 3,081,690,283 | 312,278 | 3.750 | 2014-01-07 |
| 230 | 2013-12-30 | 73,274 | -222 | 0.00 | 3,081,690,283 | 268,916 | 3.670 | 2013-12-23 |
| 231 | 2013-12-27 | 73,496 | -10,000 | 0.00 | 3,081,690,283 | 269,730 | 3.670 | 2013-12-20 |
| 232 | 2013-12-23 | 83,496 | -10,000 | 0.00 | 3,081,690,283 | 306,430 | 3.670 | 2013-12-19 |
| 233 | 2013-12-11 | 93,496 | 10,000 | 0.00 | 3,081,690,283 | 349,675 | 3.740 | 2013-12-09 |
| 234 | 2013-12-04 | 83,496 | -10,000 | 0.00 | 3,081,690,283 | 318,120 | 3.810 | 2013-12-02 |
| 235 | 2013-11-28 | 93,496 | 20,000 | 0.00 | 3,081,690,283 | 346,870 | 3.710 | 2013-11-26 |
| 236 | 2013-11-22 | 73,496 | -10,000 | 0.00 | 3,081,690,283 | 277,815 | 3.780 | 2013-11-20 |
| 237 | 2013-11-21 | 83,496 | 10,000 | 0.00 | 3,081,690,283 | 313,110 | 3.750 | 2013-11-19 |
| 238 | 2013-11-07 | 73,496 | 10,000 | 0.00 | 3,081,690,283 | 277,815 | 3.780 | 2013-11-05 |
| 239 | 2013-10-22 | 63,496 | 5,000 | 0.00 | 3,081,690,283 | 255,889 | 4.030 | 2013-10-18 |
| 240 | 2013-10-18 | 58,496 | 2,500 | 0.00 | 3,081,690,283 | 235,154 | 4.020 | 2013-10-16 |
| 241 | 2013-09-16 | 55,996 | 200 | 0.00 | 3,081,690,283 | 213,905 | 3.820 | 2013-09-12 |
| 242 | 2013-09-12 | 55,796 | -1,000 | 0.00 | 3,081,690,283 | 207,003 | 3.710 | 2013-09-10 |
| 243 | 2013-08-20 | 56,796 | 200 | 0.00 | 3,081,690,283 | 215,257 | 3.790 | 2013-08-16 |
| 244 | 2013-05-30 | 56,596 | 100 | 0.00 | 3,081,690,283 | 219,592 | 3.880 | 2013-05-28 |
| 245 | 2013-05-28 | 56,496 | 200 | 0.00 | 3,081,690,283 | 219,769 | 3.890 | 2013-05-24 |
| 246 | 2013-05-23 | 56,296 | 300 | 0.00 | 3,081,690,283 | 221,806 | 3.940 | 2013-05-21 |
| 247 | 2013-05-14 | 55,996 | -500 | 0.00 | 3,081,690,283 | 220,064 | 3.930 | 2013-05-10 |
| 248 | 2013-05-13 | 56,496 | 300 | 0.00 | 3,081,690,283 | 220,334 | 3.900 | 2013-05-09 |
| 249 | 2013-05-08 | 56,196 | 200 | 0.00 | 3,081,690,283 | 214,669 | 3.820 | 2013-05-06 |
| 250 | 2013-04-25 | 55,996 | 100 | 0.00 | 3,081,690,283 | 208,865 | 3.730 | 2013-04-23 |
| 251 | 2013-04-22 | 55,896 | 100 | 0.00 | 3,081,690,283 | 208,492 | 3.730 | 2013-04-18 |
| 252 | 2013-04-10 | 55,796 | -400 | 0.00 | 3,081,690,283 | 208,119 | 3.730 | 2013-04-08 |
| 253 | 2013-03-18 | 56,196 | 200 | 0.00 | 3,081,690,283 | 229,280 | 4.080 | 2013-03-14 |
| 254 | 2013-03-05 | 55,996 | 140 | 0.00 | 3,081,690,283 | 241,343 | 4.310 | 2013-03-01 |
| 255 | 2013-02-28 | 55,856 | -300 | 0.00 | 3,081,690,283 | 233,478 | 4.180 | 2013-02-26 |
| 256 | 2013-02-25 | 56,156 | 300 | 0.00 | 3,081,690,283 | 253,825 | 4.520 | 2013-02-21 |
| 257 | 2013-02-04 | 55,856 | -100 | 0.00 | 3,081,690,283 | 251,352 | 4.500 | 2013-01-31 |
| 258 | 2013-01-22 | 55,956 | -400 | 0.00 | 3,081,690,283 | 253,481 | 4.530 | 2013-01-18 |
| 259 | 2013-01-18 | 56,356 | 300 | 0.00 | 3,081,690,283 | 256,420 | 4.550 | 2013-01-16 |
| 260 | 2013-01-14 | 56,056 | -300 | 0.00 | 3,081,690,283 | 248,328 | 4.430 | 2013-01-10 |
| 261 | 2013-01-07 | 56,356 | -5,000 | 0.00 | 3,081,690,283 | 245,712 | 4.360 | 2013-01-03 |
| 262 | 2013-01-02 | 61,356 | 400 | 0.00 | 3,081,690,283 | 262,604 | 4.280 | 2012-12-27 |
| 263 | 2012-12-27 | 60,956 | -260 | 0.00 | 3,081,690,283 | 260,892 | 4.280 | 2012-12-20 |
| 264 | 2012-12-20 | 61,216 | -100 | 0.00 | 3,081,690,283 | 263,229 | 4.300 | 2012-12-18 |
| 265 | 2012-12-10 | 61,316 | 100 | 0.00 | 3,081,690,283 | 263,659 | 4.300 | 2012-12-06 |
| 266 | 2012-11-23 | 61,216 | 270 | 0.00 | 3,081,690,283 | 254,046 | 4.150 | 2012-11-21 |
| 267 | 2012-11-16 | 60,946 | -400 | 0.00 | 3,081,690,283 | 253,535 | 4.160 | 2012-11-14 |
| 268 | 2012-11-12 | 61,346 | 100 | 0.00 | 3,081,690,283 | 256,426 | 4.180 | 2012-11-08 |
| 269 | 2012-11-08 | 61,246 | 230 | 0.00 | 3,081,690,283 | 256,621 | 4.190 | 2012-11-06 |
| 270 | 2012-10-30 | 61,016 | -10,000 | 0.00 | 3,081,690,283 | 250,166 | 4.100 | 2012-10-26 |
| 271 | 2012-10-29 | 71,016 | 10,000 | 0.00 | 3,081,690,283 | 288,325 | 4.060 | 2012-10-25 |
| 272 | 2012-10-25 | 61,016 | -400 | 0.00 | 2,961,690,283 | 261,759 | 4.290 | 2012-10-22 |
| 273 | 2012-10-22 | 61,416 | 5,000 | 0.00 | 2,961,690,283 | 276,372 | 4.500 | 2012-10-18 |
| 274 | 2012-10-18 | 56,416 | -1,000 | 0.00 | 2,961,690,283 | 255,564 | 4.530 | 2012-10-16 |
| 275 | 2012-10-16 | 57,416 | -1,000 | 0.00 | 2,961,690,283 | 243,444 | 4.240 | 2012-10-12 |
| 276 | 2012-10-15 | 58,416 | -1,900 | 0.00 | 2,961,690,283 | 245,931 | 4.210 | 2012-10-11 |
| 277 | 2012-10-12 | 60,316 | -500 | 0.00 | 2,961,690,283 | 250,311 | 4.150 | 2012-10-10 |
| 278 | 2012-10-11 | 60,816 | -2,800 | 0.00 | 2,961,690,283 | 253,603 | 4.170 | 2012-10-09 |
| 279 | 2012-10-10 | 63,616 | -1,500 | 0.00 | 2,961,690,283 | 264,643 | 4.160 | 2012-10-08 |
| 280 | 2012-10-09 | 65,116 | -1,000 | 0.00 | 2,961,690,283 | 270,883 | 4.160 | 2012-10-05 |
| 281 | 2012-09-26 | 66,116 | -8,000 | 0.00 | 2,961,690,283 | 267,109 | 4.040 | 2012-09-24 |
| 282 | 2012-09-24 | 74,116 | 200 | 0.00 | 2,961,690,283 | 294,982 | 3.980 | 2012-09-20 |
| 283 | 2012-09-13 | 73,916 | 300 | 0.00 | 2,961,690,283 | 289,012 | 3.910 | 2012-09-11 |
| 284 | 2012-08-30 | 73,616 | 200 | 0.00 | 2,961,690,283 | 290,047 | 3.940 | 2012-08-28 |
| 285 | 2012-08-24 | 73,416 | -36,500 | 0.00 | 2,961,690,283 | 286,322 | 3.900 | 2012-08-22 |
| 286 | 2012-08-23 | 109,916 | -10,000 | 0.00 | 2,961,690,283 | 436,367 | 3.970 | 2012-08-21 |
| 287 | 2012-08-14 | 119,916 | 100 | 0.00 | 2,961,690,283 | 448,486 | 3.740 | 2012-08-10 |
| 288 | 2012-08-08 | 119,816 | 100 | 0.00 | 2,961,690,283 | 444,517 | 3.710 | 2012-08-06 |
| 289 | 2012-08-03 | 119,716 | -19,800 | 0.00 | 2,961,690,283 | 451,329 | 3.770 | 2012-08-01 |
| 290 | 2012-07-24 | 139,516 | -40,000 | 0.00 | 2,961,690,283 | 521,790 | 3.740 | 2012-07-20 |
| 291 | 2012-07-23 | 179,516 | 200 | 0.01 | 2,961,690,283 | 666,004 | 3.710 | 2012-07-19 |
| 292 | 2012-07-19 | 179,316 | -50,000 | 0.01 | 2,961,690,283 | 667,056 | 3.720 | 2012-07-17 |
| 293 | 2012-06-25 | 229,316 | 200 | 0.01 | 2,961,690,283 | 837,003 | 3.650 | 2012-06-21 |
| 294 | 2012-06-20 | 229,116 | 100 | 0.01 | 2,961,690,283 | 843,147 | 3.680 | 2012-06-18 |
| 295 | 2012-06-18 | 229,016 | 465 | 0.01 | 2,961,690,283 | 835,908 | 3.650 | 2012-06-14 |
| 296 | 2012-06-14 | 228,551 | 235 | 0.01 | 2,961,690,283 | 845,639 | 3.700 | 2012-06-12 |
| 297 | 2012-06-08 | 228,316 | 300 | 0.01 | 2,961,690,283 | 849,336 | 3.720 | 2012-06-06 |
| 298 | 2012-06-06 | 228,016 | 200 | 0.01 | 2,961,690,283 | 825,418 | 3.620 | 2012-06-04 |
| 299 | 2012-05-30 | 227,816 | 400 | 0.01 | 2,961,690,283 | 845,197 | 3.710 | 2012-05-28 |
| 300 | 2012-05-25 | 227,416 | -200 | 0.01 | 2,961,690,283 | 841,439 | 3.700 | 2012-05-23 |
| 301 | 2012-05-24 | 227,616 | 10,400 | 0.01 | 2,961,690,283 | 849,008 | 3.730 | 2012-05-22 |
| 302 | 2012-05-23 | 217,216 | 400 | 0.01 | 2,961,690,283 | 821,076 | 3.780 | 2012-05-21 |
| 303 | 2012-05-21 | 216,816 | 300 | 0.01 | 2,961,690,283 | 826,069 | 3.810 | 2012-05-17 |
| 304 | 2012-04-24 | 216,516 | 300 | 0.01 | 2,961,690,283 | 879,055 | 4.060 | 2012-04-20 |
| 305 | 2012-03-27 | 216,216 | 200 | 0.01 | 2,961,690,283 | 884,323 | 4.090 | 2012-03-23 |
| 306 | 2012-03-23 | 216,016 | 292 | 0.01 | 2,961,690,283 | 887,826 | 4.110 | 2012-03-21 |
| 307 | 2012-03-22 | 215,724 | 42,500 | 0.01 | 2,961,690,283 | 877,997 | 4.070 | 2012-03-20 |
| 308 | 2012-03-20 | 173,224 | 300 | 0.01 | 2,961,690,283 | 718,880 | 4.150 | 2012-03-16 |
| 309 | 2012-03-19 | 172,924 | 400 | 0.01 | 2,961,690,283 | 729,739 | 4.220 | 2012-03-15 |
| 310 | 2012-03-08 | 172,524 | 400 | 0.01 | 2,961,690,283 | 800,511 | 4.640 | 2012-03-06 |
| 311 | 2012-03-05 | 172,124 | -10,000 | 0.01 | 2,961,690,283 | 786,607 | 4.570 | 2012-03-01 |
| 312 | 2012-03-01 | 182,124 | 200 | 0.01 | 2,961,690,283 | 821,379 | 4.510 | 2012-02-28 |
| 313 | 2012-02-29 | 181,924 | 10,000 | 0.01 | 2,961,690,283 | 811,381 | 4.460 | 2012-02-27 |
| 314 | 2012-01-30 | 171,924 | 300 | 0.01 | 2,961,690,283 | 730,677 | 4.250 | 2012-01-26 |
| 315 | 2012-01-13 | 171,624 | -12,000 | 0.01 | 2,961,690,283 | 696,793 | 4.060 | 2012-01-11 |
| 316 | 2012-01-12 | 183,624 | 100 | 0.01 | 2,961,690,283 | 719,806 | 3.920 | 2012-01-10 |
| 317 | 2012-01-11 | 183,524 | -1,000 | 0.01 | 2,961,690,283 | 721,249 | 3.930 | 2012-01-09 |
| 318 | 2012-01-09 | 184,524 | 13,000 | 0.01 | 2,961,690,283 | 723,334 | 3.920 | 2012-01-05 |
| 319 | 2011-12-21 | 171,524 | 200 | 0.01 | 2,961,690,283 | 650,076 | 3.790 | 2011-12-19 |
| 320 | 2011-12-09 | 171,324 | 300 | 0.01 | 2,961,690,283 | 675,017 | 3.940 | 2011-12-07 |
| 321 | 2011-12-08 | 171,024 | 3 | 0.01 | 2,961,690,283 | 668,704 | 3.910 | 2011-12-06 |
| 322 | 2011-12-02 | 171,021 | 100 | 0.01 | 2,961,690,283 | 634,488 | 3.710 | 2011-11-30 |
| 323 | 2011-11-25 | 170,921 | -6,000 | 0.01 | 2,961,690,283 | 697,358 | 4.080 | 2011-11-23 |
| 324 | 2011-11-24 | 176,921 | 6,000 | 0.01 | 2,961,690,283 | 720,068 | 4.070 | 2011-11-22 |
| 325 | 2011-11-23 | 170,921 | 200 | 0.01 | 2,961,690,283 | 711,031 | 4.160 | 2011-11-21 |
| 326 | 2011-11-11 | 170,721 | 400 | 0.01 | 2,961,690,283 | 739,222 | 4.330 | 2011-11-09 |
| 327 | 2011-11-04 | 170,321 | 100 | 0.01 | 2,961,690,283 | 728,974 | 4.280 | 2011-11-02 |
| 328 | 2011-11-02 | 170,221 | 100 | 0.01 | 2,961,690,283 | 733,653 | 4.310 | 2011-10-31 |
| 329 | 2011-10-31 | 170,121 | -5,000 | 0.01 | 2,961,690,283 | 740,026 | 4.350 | 2011-10-27 |
| 330 | 2011-10-28 | 175,121 | 8,000 | 0.01 | 2,961,690,283 | 733,757 | 4.190 | 2011-10-26 |
| 331 | 2011-10-21 | 167,121 | 300 | 0.01 | 2,961,690,283 | 742,017 | 4.440 | 2011-10-19 |
| 332 | 2011-10-19 | 166,821 | -3,000 | 0.01 | 2,961,690,283 | 752,363 | 4.510 | 2011-10-17 |
| 333 | 2011-10-18 | 169,821 | 200 | 0.01 | 2,961,690,283 | 759,100 | 4.470 | 2011-10-14 |
| 334 | 2011-10-17 | 169,621 | 3,100 | 0.01 | 2,961,690,283 | 761,598 | 4.490 | 2011-10-13 |
| 335 | 2011-10-13 | 166,521 | 18,000 | 0.01 | 2,961,690,283 | 741,018 | 4.450 | 2011-10-11 |
| 336 | 2011-10-11 | 148,521 | 200 | 0.01 | 2,961,690,283 | 668,345 | 4.500 | 2011-10-07 |
| 337 | 2011-10-07 | 148,321 | 300 | 0.01 | 2,961,690,283 | 661,512 | 4.460 | 2011-10-04 |
| 338 | 2011-10-03 | 148,021 | 400 | 0.00 | 2,961,690,283 | 714,941 | 4.830 | 2011-09-28 |
| 339 | 2011-09-28 | 147,621 | 200 | 0.00 | 2,961,690,283 | 693,819 | 4.700 | 2011-09-26 |
| 340 | 2011-09-26 | 147,421 | 100 | 0.00 | 2,961,690,283 | 729,734 | 4.950 | 2011-09-22 |
| 341 | 2011-09-20 | 147,321 | 200 | 0.00 | 2,961,690,283 | 746,917 | 5.070 | 2011-09-16 |
| 342 | 2011-09-16 | 147,121 | -10,200 | 0.00 | 2,961,690,283 | 729,720 | 4.960 | 2011-09-14 |
| 343 | 2011-09-02 | 157,321 | 100 | 0.01 | 2,961,690,283 | 808,630 | 5.140 | 2011-08-31 |
| 344 | 2011-08-31 | 157,221 | 100 | 0.01 | 2,961,690,283 | 790,822 | 5.030 | 2011-08-29 |
| 345 | 2011-08-30 | 157,121 | 100 | 0.01 | 2,961,690,283 | 788,747 | 5.020 | 2011-08-26 |
| 346 | 2011-08-26 | 157,021 | -1,400 | 0.01 | 2,961,690,283 | 764,692 | 4.870 | 2011-08-24 |
| 347 | 2011-08-25 | 158,421 | 1,500 | 0.01 | 2,961,690,283 | 757,252 | 4.780 | 2011-08-23 |
| 348 | 2011-08-19 | 156,921 | -400 | 0.01 | 2,961,690,283 | 790,882 | 5.040 | 2011-08-17 |
| 349 | 2011-08-18 | 157,321 | -10,000 | 0.01 | 2,961,690,283 | 775,593 | 4.930 | 2011-08-16 |
| 350 | 2011-08-17 | 167,321 | 100 | 0.01 | 2,961,690,283 | 791,428 | 4.730 | 2011-08-15 |
| 351 | 2011-08-12 | 167,221 | 300 | 0.01 | 2,961,690,283 | 800,989 | 4.790 | 2011-08-10 |
| 352 | 2011-08-11 | 166,921 | 9,800 | 0.01 | 2,961,690,283 | 782,859 | 4.690 | 2011-08-09 |
| 353 | 2011-08-10 | 157,121 | 100 | 0.01 | 2,961,690,283 | 762,037 | 4.850 | 2011-08-08 |
| 354 | 2011-07-19 | 157,021 | -200 | 0.01 | 2,961,690,283 | 788,245 | 5.020 | 2011-07-15 |
| 355 | 2011-07-15 | 157,221 | -10,000 | 0.01 | 2,961,690,283 | 789,249 | 5.020 | 2011-07-13 |
| 356 | 2011-07-14 | 167,221 | 10,000 | 0.01 | 2,961,690,283 | 832,761 | 4.980 | 2011-07-12 |
| 357 | 2011-07-08 | 157,221 | 100 | 0.01 | 2,961,690,283 | 797,110 | 5.070 | 2011-07-06 |
| 358 | 2011-06-29 | 157,121 | 200 | 0.01 | 2,961,690,283 | 785,605 | 5.000 | 2011-06-27 |
| 359 | 2011-06-27 | 156,921 | -300 | 0.01 | 2,961,690,283 | 786,174 | 5.010 | 2011-06-23 |
| 360 | 2011-06-21 | 157,221 | 200 | 0.01 | 2,961,690,283 | 787,677 | 5.010 | 2011-06-17 |
| 361 | 2011-06-20 | 157,021 | -5,300 | 0.01 | 2,961,690,283 | 794,526 | 5.060 | 2011-06-16 |
| 362 | 2011-06-17 | 162,321 | 100 | 0.01 | 2,961,690,283 | 837,576 | 5.160 | 2011-06-15 |
| 363 | 2011-06-16 | 162,221 | 200 | 0.01 | 2,961,690,283 | 835,438 | 5.150 | 2011-06-14 |
| 364 | 2011-06-14 | 162,021 | -10,000 | 0.01 | 2,961,690,283 | 847,370 | 5.230 | 2011-06-10 |
| 365 | 2011-06-13 | 172,021 | 19 | 0.01 | 2,961,690,283 | 906,551 | 5.270 | 2011-06-09 |
| 366 | 2011-06-02 | 172,002 | -15,000 | 0.01 | 2,961,690,283 | 913,331 | 5.310 | 2011-05-31 |
| 367 | 2011-05-31 | 187,002 | -400 | 0.01 | 2,961,690,283 | 936,880 | 5.010 | 2011-05-27 |
| 368 | 2011-05-26 | 187,402 | 100 | 0.01 | 2,961,690,283 | 927,640 | 4.950 | 2011-05-24 |
| 369 | 2011-05-20 | 187,302 | -500 | 0.01 | 2,961,690,283 | 927,145 | 4.950 | 2011-05-18 |
| 370 | 2011-05-18 | 187,802 | 400 | 0.01 | 2,961,690,283 | 925,864 | 4.930 | 2011-05-16 |
| 371 | 2011-05-17 | 187,402 | 10,000 | 0.01 | 2,961,690,283 | 927,640 | 4.950 | 2011-05-13 |
| 372 | 2011-05-13 | 177,402 | 400 | 0.01 | 2,961,690,283 | 883,462 | 4.980 | 2011-05-11 |
| 373 | 2011-04-29 | 177,002 | 10,000 | 0.01 | 2,961,690,283 | 890,320 | 5.030 | 2011-04-27 |
| 374 | 2011-04-28 | 167,002 | -300 | 0.01 | 2,961,690,283 | 853,380 | 5.110 | 2011-04-26 |
| 375 | 2011-04-19 | 167,302 | 10,000 | 0.01 | 2,961,690,283 | 861,605 | 5.150 | 2011-04-15 |
| 376 | 2011-04-11 | 157,302 | 373 | 0.01 | 2,961,690,283 | 833,701 | 5.300 | 2011-04-07 |
| 377 | 2011-04-04 | 156,929 | -300 | 0.01 | 2,961,690,283 | 834,862 | 5.320 | 2011-03-31 |
| 378 | 2011-03-31 | 157,229 | 100 | 0.01 | 2,961,690,283 | 825,452 | 5.250 | 2011-03-29 |
| 379 | 2011-03-28 | 157,129 | -100,000 | 0.01 | 2,961,690,283 | 837,498 | 5.330 | 2011-03-24 |
| 380 | 2011-03-24 | 257,129 | -200 | 0.01 | 2,961,690,283 | 1,334,500 | 5.190 | 2011-03-22 |
| 381 | 2011-03-23 | 257,329 | 100,100 | 0.01 | 2,961,690,283 | 1,327,818 | 5.160 | 2011-03-21 |
| 382 | 2011-03-22 | 157,229 | -2,500 | 0.01 | 2,961,690,283 | 803,440 | 5.110 | 2011-03-18 |
| 383 | 2011-03-21 | 159,729 | 2,600 | 0.01 | 2,961,690,283 | 806,631 | 5.050 | 2011-03-17 |
| 384 | 2011-03-16 | 157,129 | -100 | 0.01 | 2,961,690,283 | 829,641 | 5.280 | 2011-03-14 |
| 385 | 2011-03-15 | 157,229 | 200 | 0.01 | 2,961,690,283 | 839,603 | 5.340 | 2011-03-11 |
| 386 | 2011-03-07 | 157,029 | -10,000 | 0.01 | 2,961,690,283 | 876,222 | 5.580 | 2011-03-03 |
| 387 | 2011-03-03 | 167,029 | 2,000 | 0.01 | 2,961,690,283 | 925,341 | 5.540 | 2011-03-01 |
| 388 | 2011-03-02 | 165,029 | -389 | 0.01 | 2,961,690,283 | 925,813 | 5.610 | 2011-02-28 |
| 389 | 2011-02-25 | 165,418 | 69,500 | 0.01 | 2,961,690,283 | 924,687 | 5.590 | 2011-02-23 |
| 390 | 2011-02-24 | 95,918 | 6,000 | 0.00 | 2,961,690,283 | 531,386 | 5.540 | 2011-02-22 |
| 391 | 2011-02-23 | 89,918 | 28,500 | 0.00 | 2,961,690,283 | 507,138 | 5.640 | 2011-02-21 |
| 392 | 2011-02-22 | 61,418 | 6,000 | 0.00 | 2,961,690,283 | 350,083 | 5.700 | 2011-02-18 |
| 393 | 2011-02-14 | 55,418 | 4,500 | 0.00 | 2,961,690,283 | 324,749 | 5.860 | 2011-02-10 |
| 394 | 2011-02-11 | 50,918 | 100 | 0.00 | 2,961,690,283 | 295,834 | 5.810 | 2011-02-09 |
| 395 | 2011-02-10 | 50,818 | 7,200 | 0.00 | 2,961,690,283 | 298,810 | 5.880 | 2011-02-08 |
| 396 | 2011-02-09 | 43,618 | -400 | 0.00 | 2,961,690,283 | 264,325 | 6.060 | 2011-02-07 |
| 397 | 2011-02-08 | 44,018 | 100 | 0.00 | 2,961,690,283 | 269,830 | 6.130 | 2011-02-01 |
| 398 | 2011-01-27 | 43,918 | -2,300 | 0.00 | 2,961,690,283 | 266,582 | 6.070 | 2011-01-25 |
| 399 | 2011-01-25 | 46,218 | 2,100 | 0.00 | 2,961,690,283 | 277,308 | 6.000 | 2011-01-21 |
| 400 | 2011-01-17 | 44,118 | -89 | 0.00 | 2,961,690,283 | 273,532 | 6.200 | 2011-01-13 |
| 401 | 2011-01-14 | 44,207 | -200 | 0.00 | 2,961,690,283 | 272,757 | 6.170 | 2011-01-12 |
| 402 | 2011-01-12 | 44,407 | -10,000 | 0.00 | 2,961,690,283 | 270,883 | 6.100 | 2011-01-10 |
| 403 | 2011-01-10 | 54,407 | 200 | 0.00 | 2,961,690,283 | 331,339 | 6.090 | 2011-01-06 |
| 404 | 2011-01-07 | 54,207 | 100 | 0.00 | 2,961,690,283 | 329,579 | 6.080 | 2011-01-05 |
| 405 | 2011-01-06 | 54,107 | -100 | 0.00 | 2,961,690,283 | 328,971 | 6.080 | 2011-01-04 |
| 406 | 2011-01-05 | 54,207 | -200 | 0.00 | 2,961,690,283 | 328,494 | 6.060 | 2011-01-03 |
| 407 | 2011-01-03 | 54,407 | -2,000 | 0.00 | 2,961,690,283 | 326,986 | 6.010 | 2010-12-29 |
| 408 | 2010-12-29 | 56,407 | 200 | 0.00 | 2,961,690,283 | 335,622 | 5.950 | 2010-12-23 |
| 409 | 2010-12-21 | 56,207 | -300 | 0.00 | 2,961,690,283 | 328,249 | 5.840 | 2010-12-17 |
| 410 | 2010-12-17 | 56,507 | 200 | 0.00 | 2,961,690,283 | 330,001 | 5.840 | 2010-12-15 |
| 411 | 2010-12-15 | 56,307 | -200 | 0.00 | 2,961,690,283 | 327,707 | 5.820 | 2010-12-13 |
| 412 | 2010-12-09 | 56,507 | -381 | 0.00 | 2,961,690,283 | 331,696 | 5.870 | 2010-12-07 |
| 413 | 2010-12-08 | 56,888 | 428 | 0.00 | 2,961,690,283 | 336,208 | 5.910 | 2010-12-06 |
| 414 | 2010-12-03 | 56,460 | 100 | 0.00 | 2,961,690,283 | 330,856 | 5.860 | 2010-12-01 |
| 415 | 2010-11-26 | 56,360 | 100 | 0.00 | 2,961,690,283 | 329,706 | 5.850 | 2010-11-24 |
| 416 | 2010-11-25 | 56,260 | 100 | 0.00 | 2,961,690,283 | 328,558 | 5.840 | 2010-11-23 |
| 417 | 2010-11-22 | 56,160 | 100 | 0.00 | 2,961,690,283 | 327,413 | 5.830 | 2010-11-18 |
| 418 | 2010-11-19 | 56,060 | 500 | 0.00 | 2,961,690,283 | 325,148 | 5.800 | 2010-11-17 |
| 419 | 2010-11-18 | 55,560 | -100 | 0.00 | 2,961,690,283 | 334,471 | 6.020 | 2010-11-16 |
| 420 | 2010-11-17 | 55,660 | -200 | 0.00 | 2,961,690,283 | 333,403 | 5.990 | 2010-11-15 |
| 421 | 2010-11-16 | 55,860 | 200 | 0.00 | 2,961,690,283 | 335,160 | 6.000 | 2010-11-12 |
| 422 | 2010-11-12 | 55,660 | -200 | 0.00 | 2,961,690,283 | 334,517 | 6.010 | 2010-11-10 |
| 423 | 2010-11-10 | 55,860 | -500 | 0.00 | 2,961,690,283 | 336,836 | 6.030 | 2010-11-08 |
| 424 | 2010-11-09 | 56,360 | -2,500 | 0.00 | 2,961,690,283 | 339,851 | 6.030 | 2010-11-05 |
| 425 | 2010-11-08 | 58,860 | 100 | 0.00 | 2,961,690,283 | 353,160 | 6.000 | 2010-11-04 |
| 426 | 2010-11-05 | 58,760 | -60 | 0.00 | 2,961,690,283 | 350,210 | 5.960 | 2010-11-03 |
| 427 | 2010-11-04 | 58,820 | -110 | 0.00 | 2,961,690,283 | 345,862 | 5.880 | 2010-11-02 |
| 428 | 2010-11-02 | 58,930 | -3,000 | 0.00 | 2,961,690,283 | 341,205 | 5.790 | 2010-10-29 |
| 429 | 2010-10-28 | 61,930 | -50 | 0.00 | 2,961,690,283 | 353,001 | 5.700 | 2010-10-26 |
| 430 | 2010-10-27 | 61,980 | 200 | 0.00 | 2,961,690,283 | 352,046 | 5.680 | 2010-10-25 |
| 431 | 2010-10-25 | 61,780 | -500 | 0.00 | 2,961,690,283 | 352,764 | 5.710 | 2010-10-21 |
| 432 | 2010-10-22 | 62,280 | 3,700 | 0.00 | 2,961,690,283 | 356,864 | 5.730 | 2010-10-20 |
| 433 | 2010-10-20 | 58,580 | -400 | 0.00 | 2,961,690,283 | 339,178 | 5.790 | 2010-10-18 |
| 434 | 2010-10-18 | 58,980 | 5,000 | 0.00 | 2,961,690,283 | 342,674 | 5.810 | 2010-10-14 |
| 435 | 2010-10-15 | 53,980 | 400 | 0.00 | 2,961,690,283 | 316,863 | 5.870 | 2010-10-13 |
| 436 | 2010-10-13 | 53,580 | 4,800 | 0.00 | 2,961,690,283 | 315,050 | 5.880 | 2010-10-11 |
| 437 | 2010-10-07 | 48,780 | -9,800 | 0.00 | 2,961,690,283 | 297,558 | 6.100 | 2010-10-05 |
| 438 | 2010-10-05 | 58,580 | -300 | 0.00 | 2,961,690,283 | 352,652 | 6.020 | 2010-09-30 |
| 439 | 2010-09-29 | 58,880 | -80 | 0.00 | 2,961,690,283 | 352,691 | 5.990 | 2010-09-27 |
| 440 | 2010-09-28 | 58,960 | -200 | 0.00 | 2,961,690,283 | 349,043 | 5.920 | 2010-09-24 |
| 441 | 2010-09-27 | 59,160 | 100 | 0.00 | 2,961,690,283 | 349,636 | 5.910 | 2010-09-22 |
| 442 | 2010-09-22 | 59,060 | 100 | 0.00 | 2,961,690,283 | 344,320 | 5.830 | 2010-09-20 |
| 443 | 2010-09-15 | 58,960 | 200 | 0.00 | 2,961,690,283 | 344,916 | 5.850 | 2010-09-13 |
| 444 | 2010-09-10 | 58,760 | -400 | 0.00 | 2,961,690,283 | 343,746 | 5.850 | 2010-09-08 |
| 445 | 2010-09-07 | 59,160 | 5,400 | 0.00 | 2,961,690,283 | 344,311 | 5.820 | 2010-09-03 |
| 446 | 2010-09-06 | 53,760 | 10,000 | 0.00 | 2,961,690,283 | 308,582 | 5.740 | 2010-09-02 |
| 447 | 2010-09-02 | 43,760 | -10,000 | 0.00 | 2,961,690,283 | 260,372 | 5.950 | 2010-08-31 |
| 448 | 2010-08-27 | 53,760 | -162 | 0.00 | 2,961,690,283 | 330,624 | 6.150 | 2010-08-25 |
| 449 | 2010-08-23 | 53,922 | 10,000 | 0.00 | 2,961,690,283 | 326,767 | 6.060 | 2010-08-19 |
| 450 | 2010-08-20 | 43,922 | -3,000 | 0.00 | 2,961,690,283 | 264,410 | 6.020 | 2010-08-18 |
| 451 | 2010-08-12 | 46,922 | -3,000 | 0.00 | 2,961,690,283 | 282,470 | 6.020 | 2010-08-10 |
| 452 | 2010-08-11 | 49,922 | 3,000 | 0.00 | 2,961,690,283 | 299,033 | 5.990 | 2010-08-09 |
| 453 | 2010-08-10 | 46,922 | 100 | 0.00 | 2,961,690,283 | 282,001 | 6.010 | 2010-08-06 |
| 454 | 2010-08-09 | 46,822 | -3,000 | 0.00 | 2,961,690,283 | 281,400 | 6.010 | 2010-08-05 |
| 455 | 2010-07-29 | 49,822 | 5,000 | 0.00 | 2,961,690,283 | 291,459 | 5.850 | 2010-07-27 |
| 456 | 2010-07-28 | 44,822 | -5,500 | 0.00 | 2,961,690,283 | 260,416 | 5.810 | 2010-07-26 |
| 457 | 2010-07-26 | 50,322 | -300 | 0.00 | 2,961,690,283 | 285,829 | 5.680 | 2010-07-22 |
| 458 | 2010-07-20 | 50,622 | -100 | 0.00 | 2,961,690,283 | 285,002 | 5.630 | 2010-07-16 |
| 459 | 2010-07-02 | 50,722 | -9,000 | 0.00 | 2,961,690,283 | 286,072 | 5.640 | 2010-06-29 |
| 460 | 2010-06-28 | 59,722 | 200 | 0.00 | 2,961,690,283 | 327,277 | 5.480 | 2010-06-24 |
| 461 | 2010-06-25 | 59,522 | -112 | 0.00 | 2,961,690,283 | 325,585 | 5.470 | 2010-06-23 |
| 462 | 2010-06-24 | 59,634 | -7,000 | 0.00 | 2,961,690,283 | 325,005 | 5.450 | 2010-06-22 |
| 463 | 2010-06-23 | 66,634 | -12,000 | 0.00 | 2,961,690,283 | 361,156 | 5.420 | 2010-06-21 |
| 464 | 2010-06-22 | 78,634 | -23,961 | 0.00 | 2,961,690,283 | 421,478 | 5.360 | 2010-06-18 |
| 465 | 2010-06-18 | 102,595 | 145 | 0.00 | 2,961,690,283 | 536,572 | 5.230 | 2010-06-15 |
| 466 | 2010-06-10 | 102,450 | -44 | 0.00 | 2,961,690,283 | 526,593 | 5.140 | 2010-06-08 |
| 467 | 2010-06-09 | 102,494 | 200 | 0.00 | 2,961,690,283 | 521,694 | 5.090 | 2010-06-07 |
| 468 | 2010-06-01 | 102,294 | -10,000 | 0.00 | 2,961,690,283 | 525,791 | 5.140 | 2010-05-28 |
| 469 | 2010-05-25 | 112,294 | -20,000 | 0.00 | 2,961,690,283 | 571,576 | 5.090 | 2010-05-20 |
| 470 | 2010-05-14 | 132,294 | -8,000 | 0.00 | 2,961,690,283 | 682,637 | 5.160 | 2010-05-12 |
| 471 | 2010-05-13 | 140,294 | -100 | 0.00 | 2,961,690,283 | 712,694 | 5.080 | 2010-05-11 |
| 472 | 2010-05-05 | 140,394 | -200 | 0.00 | 2,961,690,283 | 700,566 | 4.990 | 2010-05-03 |
| 473 | 2010-05-04 | 140,594 | 8,000 | 0.00 | 2,961,690,283 | 702,970 | 5.000 | 2010-04-30 |
| 474 | 2010-04-28 | 132,594 | -8,000 | 0.00 | 2,961,690,283 | 685,511 | 5.170 | 2010-04-26 |
| 475 | 2010-04-27 | 140,594 | 8,000 | 0.00 | 2,961,690,283 | 711,406 | 5.060 | 2010-04-23 |
| 476 | 2010-04-23 | 132,594 | -500 | 0.00 | 2,961,690,283 | 688,163 | 5.190 | 2010-04-21 |
| 477 | 2010-04-22 | 133,094 | 8,100 | 0.00 | 2,961,690,283 | 692,089 | 5.200 | 2010-04-20 |
| 478 | 2010-04-21 | 124,994 | 8,000 | 0.00 | 2,961,690,283 | 652,469 | 5.220 | 2010-04-19 |
| 479 | 2010-04-20 | 116,994 | -10,000 | 0.00 | 2,961,690,283 | 620,068 | 5.300 | 2010-04-16 |
| 480 | 2010-04-19 | 126,994 | 10,000 | 0.00 | 2,961,690,283 | 669,258 | 5.270 | 2010-04-15 |
| 481 | 2010-04-16 | 116,994 | 53,000 | 0.00 | 2,961,690,283 | 613,049 | 5.240 | 2010-04-14 |
| 482 | 2010-04-15 | 63,994 | 5,000 | 0.00 | 2,961,690,283 | 338,528 | 5.290 | 2010-04-13 |
| 483 | 2010-04-14 | 58,994 | 9,500 | 0.00 | 2,961,690,283 | 312,668 | 5.300 | 2010-04-12 |
| 484 | 2010-03-29 | 49,494 | 100 | 0.00 | 2,961,690,283 | 272,217 | 5.500 | 2010-03-25 |
| 485 | 2010-03-22 | 49,394 | 100 | 0.00 | 2,961,690,283 | 252,403 | 5.110 | 2010-03-18 |
| 486 | 2010-03-19 | 49,294 | -4,498 | 0.00 | 2,961,690,283 | 252,385 | 5.120 | 2010-03-17 |
| 487 | 2010-03-18 | 53,792 | 2,800 | 0.00 | 2,961,690,283 | 274,877 | 5.110 | 2010-03-16 |
| 488 | 2010-03-16 | 50,992 | -90 | 0.00 | 2,961,690,283 | 260,569 | 5.110 | 2010-03-12 |
| 489 | 2010-03-10 | 51,082 | 150 | 0.00 | 2,961,690,283 | 264,605 | 5.180 | 2010-03-08 |
| 490 | 2010-03-09 | 50,932 | 100 | 0.00 | 2,961,690,283 | 261,790 | 5.140 | 2010-03-05 |
| 491 | 2010-03-08 | 50,832 | -400 | 0.00 | 2,961,690,283 | 263,310 | 5.180 | 2010-03-04 |
| 492 | 2010-03-05 | 51,232 | -29,800 | 0.00 | 2,961,690,283 | 265,382 | 5.180 | 2010-03-03 |
| 493 | 2010-03-04 | 81,032 | -50 | 0.00 | 2,961,690,283 | 414,074 | 5.110 | 2010-03-02 |
| 494 | 2010-03-03 | 81,082 | -10,000 | 0.00 | 2,961,690,283 | 415,140 | 5.120 | 2010-03-01 |
| 495 | 2010-03-02 | 91,082 | -9,750 | 0.00 | 2,961,690,283 | 467,251 | 5.130 | 2010-02-26 |
| 496 | 2010-02-26 | 100,832 | -200 | 0.00 | 2,961,690,283 | 517,268 | 5.130 | 2010-02-24 |
| 497 | 2010-02-17 | 101,032 | 200 | 0.00 | 2,961,690,283 | 519,304 | 5.140 | 2010-02-11 |
| 498 | 2010-02-12 | 100,832 | 1 | 0.00 | 2,961,690,283 | 517,268 | 5.130 | 2010-02-10 |
| 499 | 2010-02-04 | 100,831 | -400 | 0.00 | 2,961,690,283 | 505,163 | 5.010 | 2010-02-02 |
| 500 | 2010-02-03 | 101,231 | 450 | 0.00 | 2,961,690,283 | 494,007 | 4.880 | 2010-02-01 |
| 501 | 2010-01-29 | 100,781 | -10,400 | 0.00 | 2,961,690,283 | 498,866 | 4.950 | 2010-01-27 |
| 502 | 2010-01-28 | 111,181 | 10,000 | 0.00 | 2,961,690,283 | 542,563 | 4.880 | 2010-01-26 |
| 503 | 2010-01-25 | 101,181 | -10,000 | 0.00 | 2,961,690,283 | 508,940 | 5.030 | 2010-01-21 |
| 504 | 2010-01-21 | 111,181 | 10,000 | 0.00 | 2,961,690,283 | 560,352 | 5.040 | 2010-01-19 |
| 505 | 2010-01-20 | 101,181 | 280 | 0.00 | 2,961,690,283 | 505,905 | 5.000 | 2010-01-18 |
| 506 | 2010-01-18 | 100,901 | -300 | 0.00 | 2,961,690,283 | 509,550 | 5.050 | 2010-01-14 |
| 507 | 2010-01-14 | 101,201 | -19,900 | 0.00 | 2,961,690,283 | 509,041 | 5.030 | 2010-01-12 |
| 508 | 2010-01-13 | 121,101 | 200 | 0.00 | 2,961,690,283 | 606,716 | 5.010 | 2010-01-11 |
| 509 | 2010-01-08 | 120,901 | -20,300 | 0.00 | 2,961,690,283 | 586,370 | 4.850 | 2010-01-06 |
| 510 | 2010-01-07 | 141,201 | -10,000 | 0.00 | 2,961,690,283 | 674,941 | 4.780 | 2010-01-05 |
| 511 | 2010-01-05 | 151,201 | 20,360 | 0.01 | 2,961,690,283 | 712,157 | 4.710 | 2009-12-30 |
| 512 | 2009-12-30 | 130,841 | -30,000 | 0.00 | 2,961,690,283 | 614,953 | 4.700 | 2009-12-28 |
| 513 | 2009-12-29 | 160,841 | -10,300 | 0.01 | 2,961,690,283 | 762,386 | 4.740 | 2009-12-23 |
| 514 | 2009-12-21 | 171,141 | -55,000 | 0.01 | 2,961,690,283 | 795,806 | 4.650 | 2009-12-17 |
| 515 | 2009-12-16 | 226,141 | -100 | 0.01 | 2,961,690,283 | 1,058,340 | 4.680 | 2009-12-14 |
| 516 | 2009-12-11 | 226,241 | 466 | 0.01 | 2,961,690,283 | 1,045,233 | 4.620 | 2009-12-09 |
| 517 | 2009-12-10 | 225,775 | -10,140 | 0.01 | 2,961,690,283 | 1,047,596 | 4.640 | 2009-12-08 |
| 518 | 2009-12-09 | 235,915 | -20,100 | 0.01 | 2,961,690,283 | 1,094,646 | 4.640 | 2009-12-07 |
| 519 | 2009-11-30 | 256,015 | 200 | 0.01 | 2,961,690,283 | 1,167,428 | 4.560 | 2009-11-26 |
| 520 | 2009-11-27 | 255,815 | -300 | 0.01 | 2,961,690,283 | 1,171,633 | 4.580 | 2009-11-25 |
| 521 | 2009-11-20 | 256,115 | 20,000 | 0.01 | 2,961,690,283 | 1,173,007 | 4.580 | 2009-11-18 |
| 522 | 2009-11-18 | 236,115 | -10,000 | 0.01 | 2,961,690,283 | 1,086,129 | 4.600 | 2009-11-16 |
| 523 | 2009-11-11 | 246,115 | 60,243 | 0.01 | 2,961,690,283 | 1,124,746 | 4.570 | 2009-11-09 |
| 524 | 2009-11-05 | 185,872 | 13,000 | 0.01 | 2,961,690,283 | 860,587 | 4.630 | 2009-11-03 |
| 525 | 2009-11-03 | 172,872 | 100 | 0.01 | 2,961,690,283 | 810,770 | 4.690 | 2009-10-30 |
| 526 | 2009-11-02 | 172,772 | -100 | 0.01 | 2,961,690,283 | 803,390 | 4.650 | 2009-10-29 |
| 527 | 2009-10-28 | 172,872 | 50,100 | 0.01 | 2,961,690,283 | 814,227 | 4.710 | 2009-10-23 |
| 528 | 2009-10-22 | 122,772 | -50,000 | 0.00 | 2,961,690,283 | 589,306 | 4.800 | 2009-10-20 |
| 529 | 2009-10-21 | 172,772 | -200 | 0.01 | 2,961,690,283 | 817,212 | 4.730 | 2009-10-19 |
| 530 | 2009-10-20 | 172,972 | 200 | 0.01 | 2,961,690,283 | 811,239 | 4.690 | 2009-10-16 |
| 531 | 2009-10-19 | 172,772 | 50,000 | 0.01 | 2,961,690,283 | 803,390 | 4.650 | 2009-10-15 |
| 532 | 2009-10-16 | 122,772 | 1,750 | 0.00 | 2,961,690,283 | 580,712 | 4.730 | 2009-10-14 |
| 533 | 2009-10-13 | 121,022 | -59,800 | 0.00 | 2,961,690,283 | 578,485 | 4.780 | 2009-10-09 |
| 534 | 2009-10-08 | 180,822 | -100 | 0.01 | 2,961,690,283 | 837,206 | 4.630 | 2009-10-06 |
| 535 | 2009-10-07 | 180,922 | 160 | 0.01 | 2,961,690,283 | 825,004 | 4.560 | 2009-10-05 |
| 536 | 2009-10-06 | 180,762 | 20,000 | 0.01 | 2,961,690,283 | 858,620 | 4.750 | 2009-10-02 |
| 537 | 2009-10-05 | 160,762 | -100 | 0.01 | 2,961,690,283 | 765,227 | 4.760 | 2009-09-30 |
| 538 | 2009-10-02 | 160,862 | -100 | 0.01 | 2,961,690,283 | 768,920 | 4.780 | 2009-09-29 |
| 539 | 2009-09-30 | 160,962 | 9,000 | 0.01 | 2,961,690,283 | 762,960 | 4.740 | 2009-09-28 |
| 540 | 2009-09-29 | 151,962 | 10,000 | 0.01 | 2,961,690,283 | 720,300 | 4.740 | 2009-09-25 |
| 541 | 2009-09-28 | 141,962 | 20,014 | 0.00 | 2,961,690,283 | 671,480 | 4.730 | 2009-09-24 |
| 542 | 2009-09-23 | 121,948 | 20,000 | 0.00 | 2,961,690,283 | 587,789 | 4.820 | 2009-09-21 |
| 543 | 2009-09-22 | 101,948 | -300 | 0.00 | 2,961,690,283 | 495,467 | 4.860 | 2009-09-18 |
| 544 | 2009-09-21 | 102,248 | -400 | 0.00 | 2,961,690,283 | 494,880 | 4.840 | 2009-09-17 |
| 545 | 2009-09-18 | 102,648 | 600 | 0.00 | 2,961,690,283 | 495,790 | 4.830 | 2009-09-16 |
| 546 | 2009-09-17 | 102,048 | -20,000 | 0.00 | 2,961,690,283 | 494,933 | 4.850 | 2009-09-15 |
| 547 | 2009-09-16 | 122,048 | 164 | 0.00 | 2,961,690,283 | 594,374 | 4.870 | 2009-09-14 |
| 548 | 2009-09-15 | 121,884 | -10,500 | 0.00 | 2,961,690,283 | 587,481 | 4.820 | 2009-09-11 |
| 549 | 2009-09-14 | 132,384 | 10,000 | 0.00 | 2,961,690,283 | 631,472 | 4.770 | 2009-09-10 |
| 550 | 2009-09-11 | 122,384 | -9,400 | 0.00 | 2,961,690,283 | 577,652 | 4.720 | 2009-09-09 |
| 551 | 2009-09-10 | 131,784 | -20,000 | 0.00 | 2,961,690,283 | 627,292 | 4.760 | 2009-09-08 |
| 552 | 2009-09-07 | 151,784 | -150 | 0.01 | 2,961,690,283 | 710,349 | 4.680 | 2009-09-03 |
| 553 | 2009-09-04 | 151,934 | -200 | 0.01 | 2,961,690,283 | 711,051 | 4.680 | 2009-09-02 |
| 554 | 2009-09-03 | 152,134 | -100 | 0.01 | 2,961,690,283 | 711,987 | 4.680 | 2009-09-01 |
| 555 | 2009-09-01 | 152,234 | 20,100 | 0.01 | 2,961,690,283 | 717,022 | 4.710 | 2009-08-28 |
| 556 | 2009-08-31 | 132,134 | 30,000 | 0.00 | 2,961,690,283 | 628,958 | 4.760 | 2009-08-27 |
| 557 | 2009-08-28 | 102,134 | -9,900 | 0.00 | 2,961,690,283 | 490,243 | 4.800 | 2009-08-26 |
| 558 | 2009-08-27 | 112,034 | 20,000 | 0.00 | 2,961,690,283 | 533,282 | 4.760 | 2009-08-25 |
| 559 | 2009-08-26 | 92,034 | 77 | 0.00 | 2,961,690,283 | 446,365 | 4.850 | 2009-08-24 |
| 560 | 2009-08-25 | 91,957 | -10,280 | 0.00 | 2,961,690,283 | 445,072 | 4.840 | 2009-08-21 |
| 561 | 2009-08-24 | 102,237 | 256 | 0.00 | 2,961,690,283 | 481,536 | 4.710 | 2009-08-20 |
| 562 | 2009-08-21 | 101,981 | -20,136 | 0.00 | 2,961,690,283 | 474,212 | 4.650 | 2009-08-19 |
| 563 | 2009-08-20 | 122,117 | 215 | 0.00 | 2,961,690,283 | 554,411 | 4.540 | 2009-08-18 |
| 564 | 2009-08-19 | 121,902 | 19,849 | 0.00 | 2,961,690,283 | 564,406 | 4.630 | 2009-08-17 |
| 565 | 2009-08-17 | 102,053 | -200 | 0.00 | 2,961,690,283 | 492,916 | 4.830 | 2009-08-13 |
| 566 | 2009-08-13 | 102,253 | -5,000 | 0.00 | 2,961,690,283 | 504,107 | 4.930 | 2009-08-11 |
| 567 | 2009-08-11 | 107,253 | 71 | 0.00 | 2,961,690,283 | 524,467 | 4.890 | 2009-08-07 |
| 568 | 2009-08-10 | 107,182 | 100 | 0.00 | 2,961,690,283 | 535,910 | 5.000 | 2009-08-06 |
| 569 | 2009-08-07 | 107,082 | 9,825 | 0.00 | 2,961,690,283 | 536,481 | 5.010 | 2009-08-05 |
| 570 | 2009-08-06 | 97,257 | 20,400 | 0.00 | 2,961,690,283 | 493,093 | 5.070 | 2009-08-04 |
| 571 | 2009-08-05 | 76,857 | -100 | 0.00 | 2,961,690,283 | 387,359 | 5.040 | 2009-08-03 |
| 572 | 2009-08-04 | 76,957 | -200 | 0.00 | 2,961,690,283 | 364,776 | 4.740 | 2009-07-31 |
| 573 | 2009-07-31 | 77,157 | 300 | 0.00 | 2,961,690,283 | 358,780 | 4.650 | 2009-07-29 |
| 574 | 2009-07-30 | 76,857 | -10,300 | 0.00 | 2,961,690,283 | 360,459 | 4.690 | 2009-07-28 |
| 575 | 2009-07-28 | 87,157 | 200 | 0.00 | 2,961,690,283 | 395,693 | 4.540 | 2009-07-24 |
| 576 | 2009-07-27 | 86,957 | -200 | 0.00 | 2,961,690,283 | 396,524 | 4.560 | 2009-07-23 |
| 577 | 2009-07-24 | 87,157 | 100 | 0.00 | 2,961,690,283 | 395,693 | 4.540 | 2009-07-22 |
| 578 | 2009-07-23 | 87,057 | -500 | 0.00 | 2,961,690,283 | 390,015 | 4.480 | 2009-07-21 |
| 579 | 2009-07-22 | 87,557 | 100 | 0.00 | 2,961,690,283 | 387,878 | 4.430 | 2009-07-20 |
| 580 | 2009-07-21 | 87,457 | 450 | 0.00 | 2,961,690,283 | 386,560 | 4.420 | 2009-07-17 |
| 581 | 2009-07-17 | 87,007 | -300 | 0.00 | 2,961,690,283 | 386,311 | 4.440 | 2009-07-15 |
| 582 | 2009-07-14 | 87,307 | 7,500 | 0.00 | 2,961,690,283 | 379,785 | 4.350 | 2009-07-10 |
| 583 | 2009-07-13 | 79,807 | 100 | 0.00 | 2,961,690,283 | 345,564 | 4.330 | 2009-07-09 |
| 584 | 2009-07-08 | 79,707 | 100 | 0.00 | 2,961,690,283 | 346,725 | 4.350 | 2009-07-06 |
| 585 | 2009-07-03 | 79,607 | -100 | 0.00 | 2,961,690,283 | 345,494 | 4.340 | 2009-06-30 |
| 586 | 2009-06-30 | 79,707 | -185 | 0.00 | 2,961,690,283 | 345,928 | 4.340 | 2009-06-26 |
| 587 | 2009-06-29 | 79,892 | 5,300 | 0.00 | 2,961,690,283 | 345,932 | 4.330 | 2009-06-25 |
| 588 | 2009-06-23 | 74,592 | 100 | 0.00 | 2,961,690,283 | 317,016 | 4.250 | 2009-06-19 |
| 589 | 2009-06-22 | 74,492 | -300 | 0.00 | 2,961,690,283 | 316,591 | 4.250 | 2009-06-18 |
| 590 | 2009-06-18 | 74,792 | 100 | 0.00 | 2,961,690,283 | 326,841 | 4.370 | 2009-06-16 |
| 591 | 2009-06-12 | 74,692 | -100 | 0.00 | 2,961,690,283 | 327,151 | 4.380 | 2009-06-10 |
| 592 | 2009-06-11 | 74,792 | 10,000 | 0.00 | 2,961,690,283 | 321,606 | 4.300 | 2009-06-09 |
| 593 | 2009-06-10 | 64,792 | 200 | 0.00 | 2,961,690,283 | 281,197 | 4.340 | 2009-06-08 |
| 594 | 2009-06-08 | 64,592 | -300 | 0.00 | 2,961,690,283 | 280,329 | 4.340 | 2009-06-04 |
| 595 | 2009-06-05 | 64,892 | -9,800 | 0.00 | 2,961,690,283 | 285,525 | 4.400 | 2009-06-03 |
| 596 | 2009-06-04 | 74,692 | -13,400 | 0.00 | 2,961,690,283 | 324,163 | 4.340 | 2009-06-02 |
| 597 | 2009-06-03 | 88,092 | 150 | 0.00 | 2,961,690,283 | 392,009 | 4.450 | 2009-06-01 |
| 598 | 2009-06-02 | 87,942 | 264 | 0.00 | 2,961,690,283 | 386,065 | 4.390 | 2009-05-29 |
| 599 | 2009-05-26 | 87,678 | -10,400 | 0.00 | 2,961,690,283 | 366,494 | 4.180 | 2009-05-22 |
| 600 | 2009-05-25 | 98,078 | 10,000 | 0.00 | 2,961,690,283 | 409,966 | 4.180 | 2009-05-21 |
| 601 | 2009-05-22 | 88,078 | 173 | 0.00 | 2,961,690,283 | 367,285 | 4.170 | 2009-05-20 |
| 602 | 2009-05-21 | 87,905 | -200 | 0.00 | 2,961,690,283 | 366,564 | 4.170 | 2009-05-19 |
| 603 | 2009-05-20 | 88,105 | 400 | 0.00 | 2,961,690,283 | 363,874 | 4.130 | 2009-05-18 |
| 604 | 2009-05-18 | 87,705 | -100 | 0.00 | 2,961,690,283 | 361,345 | 4.120 | 2009-05-14 |
| 605 | 2009-05-15 | 87,805 | 4,807 | 0.00 | 2,961,690,283 | 368,781 | 4.200 | 2009-05-13 |
| 606 | 2009-05-13 | 82,998 | 100 | 0.00 | 2,961,690,283 | 351,912 | 4.240 | 2009-05-11 |
| 607 | 2009-05-12 | 82,898 | 150 | 0.00 | 2,961,690,283 | 352,317 | 4.250 | 2009-05-08 |
| 608 | 2009-05-11 | 82,748 | 9,700 | 0.00 | 2,961,690,283 | 351,679 | 4.250 | 2009-05-07 |
| 609 | 2009-05-08 | 73,048 | 100 | 0.00 | 2,961,690,283 | 312,645 | 4.280 | 2009-05-06 |
| 610 | 2009-05-07 | 72,948 | -100 | 0.00 | 2,961,690,283 | 311,488 | 4.270 | 2009-05-05 |
| 611 | 2009-05-06 | 73,048 | 300 | 0.00 | 2,961,690,283 | 311,184 | 4.260 | 2009-05-04 |
| 612 | 2009-05-05 | 72,748 | -180 | 0.00 | 2,961,690,283 | 308,452 | 4.240 | 2009-04-30 |
| 613 | 2009-04-30 | 72,928 | -500 | 0.00 | 2,961,690,283 | 307,756 | 4.220 | 2009-04-28 |
| 614 | 2009-04-29 | 73,428 | 503 | 0.00 | 2,961,690,283 | 312,069 | 4.250 | 2009-04-27 |
| 615 | 2009-04-28 | 72,925 | -200 | 0.00 | 2,961,690,283 | 314,307 | 4.310 | 2009-04-24 |
| 616 | 2009-04-27 | 73,125 | 150 | 0.00 | 2,961,690,283 | 313,706 | 4.290 | 2009-04-23 |
| 617 | 2009-04-24 | 72,975 | 150 | 0.00 | 2,961,690,283 | 312,333 | 4.280 | 2009-04-22 |
| 618 | 2009-04-23 | 72,825 | -200 | 0.00 | 2,961,690,283 | 316,061 | 4.340 | 2009-04-21 |
| 619 | 2009-04-22 | 73,025 | 48 | 0.00 | 2,961,690,283 | 314,738 | 4.310 | 2009-04-20 |
| 620 | 2009-04-21 | 72,977 | 100 | 0.00 | 2,961,690,283 | 319,639 | 4.380 | 2009-04-17 |
| 621 | 2009-04-20 | 72,877 | -4,110 | 0.00 | 2,961,690,283 | 327,218 | 4.490 | 2009-04-16 |
| 622 | 2009-04-17 | 76,987 | 153 | 0.00 | 2,961,690,283 | 333,354 | 4.330 | 2009-04-15 |
| 623 | 2009-04-16 | 76,834 | -200 | 0.00 | 2,961,690,283 | 338,070 | 4.400 | 2009-04-14 |
| 624 | 2009-04-15 | 77,034 | 224 | 0.00 | 2,961,690,283 | 330,476 | 4.290 | 2009-04-09 |
| 625 | 2009-04-14 | 76,810 | -300 | 0.00 | 2,961,690,283 | 321,066 | 4.180 | 2009-04-08 |
| 626 | 2009-04-09 | 77,110 | -794 | 0.00 | 2,961,690,283 | 323,091 | 4.190 | 2009-04-07 |
| 627 | 2009-04-08 | 77,904 | 618 | 0.00 | 2,961,690,283 | 324,081 | 4.160 | 2009-04-06 |
| 628 | 2009-04-07 | 77,286 | 193 | 0.00 | 2,961,690,283 | 330,011 | 4.270 | 2009-04-03 |
| 629 | 2009-04-06 | 77,093 | 3,595 | 0.00 | 2,961,690,283 | 331,500 | 4.300 | 2009-04-02 |
| 630 | 2009-04-03 | 73,498 | 300 | 0.00 | 2,961,690,283 | 316,041 | 4.300 | 2009-04-01 |
| 631 | 2009-04-02 | 73,198 | 200 | 0.00 | 2,961,690,283 | 319,875 | 4.370 | 2009-03-31 |
| 632 | 2009-03-31 | 72,998 | 5,579 | 0.00 | 2,961,690,283 | 328,491 | 4.500 | 2009-03-27 |
| 633 | 2009-03-27 | 67,419 | -4,974 | 0.00 | 2,961,690,283 | 291,924 | 4.330 | 2009-03-25 |
| 634 | 2009-03-20 | 72,393 | -100 | 0.00 | 2,961,690,283 | 305,498 | 4.220 | 2009-03-18 |
| 635 | 2009-03-18 | 72,493 | -65,500 | 0.00 | 2,961,690,283 | 307,370 | 4.240 | 2009-03-16 |
| 636 | 2009-03-17 | 137,993 | 65,500 | 0.00 | 2,961,690,283 | 572,671 | 4.150 | 2009-03-13 |
| 637 | 2009-03-16 | 72,493 | 5,000 | 0.00 | 2,961,690,283 | 310,995 | 4.290 | 2009-03-12 |
| 638 | 2009-01-23 | 67,493 | 255 | 0.00 | 2,962,572,783 | 293,595 | 4.350 | 2009-01-21 |
| 639 | 2009-01-16 | 67,238 | 5,000 | 0.00 | 2,964,044,283 | 289,123 | 4.300 | 2009-01-14 |
| 640 | 2008-11-27 | 62,238 | -500 | 0.00 | 2,970,478,283 | 257,043 | 4.130 | 2008-11-25 |
| 641 | 2008-11-26 | 62,738 | 167 | 0.00 | 2,970,478,283 | 243,423 | 3.880 | 2008-11-24 |
| 642 | 2008-11-11 | 62,571 | -20,000 | 0.00 | 2,970,478,283 | 276,564 | 4.420 | 2008-11-07 |
| 643 | 2008-11-10 | 82,571 | -10,000 | 0.00 | 2,970,478,283 | 364,964 | 4.420 | 2008-11-06 |
| 644 | 2008-11-06 | 92,571 | 6,000 | 0.00 | 2,970,478,283 | 480,443 | 5.190 | 2008-11-04 |
| 645 | 2008-11-03 | 86,571 | -3,000 | 0.00 | 2,970,478,283 | 427,661 | 4.940 | 2008-10-30 |
| 646 | 2008-10-31 | 89,571 | 3,000 | 0.00 | 2,970,478,283 | 429,941 | 4.800 | 2008-10-29 |
| 647 | 2008-10-23 | 86,571 | 260 | 0.00 | 2,970,478,283 | 372,255 | 4.300 | 2008-10-21 |
| 648 | 2008-10-17 | 86,311 | -6,000 | 0.00 | 2,970,478,283 | 362,506 | 4.200 | 2008-10-15 |
| 649 | 2008-09-26 | 92,311 | 5,000 | 0.00 | 2,970,478,283 | 487,402 | 5.280 | 2008-09-24 |
| 650 | 2008-09-23 | 87,311 | 10,000 | 0.00 | 2,970,478,283 | 467,987 | 5.360 | 2008-09-19 |
| 651 | 2008-09-19 | 77,311 | -571 | 0.00 | 2,970,478,283 | 417,479 | 5.400 | 2008-09-17 |
| 652 | 2008-09-18 | 77,882 | 2,000 | 0.00 | 2,970,478,283 | 426,793 | 5.480 | 2008-09-16 |
| 653 | 2008-09-17 | 75,882 | 5,000 | 0.00 | 2,970,478,283 | 431,769 | 5.690 | 2008-09-12 |
| 654 | 2008-09-16 | 70,882 | 3,000 | 0.00 | 2,970,478,283 | 399,774 | 5.640 | 2008-09-11 |
| 655 | 2008-09-09 | 67,882 | 280 | 0.00 | 2,970,478,283 | 386,927 | 5.700 | 2008-09-05 |
| 656 | 2008-09-08 | 67,602 | 217 | 0.00 | 2,970,478,283 | 404,260 | 5.980 | 2008-09-04 |
| 657 | 2008-09-05 | 67,385 | -167 | 0.00 | 2,970,478,283 | 403,636 | 5.990 | 2008-09-03 |
| 658 | 2008-08-19 | 67,552 | 250 | 0.00 | 2,970,478,283 | 408,690 | 6.050 | 2008-08-15 |
| 659 | 2008-08-15 | 67,302 | -250 | 0.00 | 2,970,478,283 | 402,466 | 5.980 | 2008-08-13 |
| 660 | 2008-08-13 | 67,552 | -210 | 0.00 | 2,970,478,283 | 412,743 | 6.110 | 2008-08-11 |
| 661 | 2008-05-27 | 67,762 | 74 | 0.00 | 2,970,478,283 | 424,868 | 6.270 | 2008-05-23 |
| 662 | 2008-05-22 | 67,688 | 37 | 0.00 | 2,970,478,283 | 429,819 | 6.350 | 2008-05-20 |
| 663 | 2008-05-20 | 67,651 | -10,000 | 0.00 | 2,970,478,283 | 439,055 | 6.490 | 2008-05-16 |
| 664 | 2008-05-15 | 77,651 | 255 | 0.00 | 2,970,478,283 | 493,084 | 6.350 | 2008-05-13 |
| 665 | 2008-04-30 | 77,396 | 47 | 0.00 | 2,970,478,283 | 475,985 | 6.150 | 2008-04-28 |
| 666 | 2008-04-25 | 77,349 | 100 | 0.00 | 2,970,478,283 | 465,641 | 6.020 | 2008-04-23 |
| 667 | 2008-04-21 | 77,249 | -2,000 | 0.00 | 2,970,478,283 | 458,859 | 5.940 | 2008-04-17 |
| 668 | 2008-03-20 | 79,249 | 2,000 | 0.00 | 2,970,478,283 | 434,285 | 5.480 | 2008-03-18 |
| 669 | 2008-03-19 | 77,249 | -195 | 0.00 | 2,970,478,283 | 435,684 | 5.640 | 2008-03-17 |
| 670 | 2008-03-17 | 77,444 | -4,000 | 0.00 | 2,970,478,283 | 464,664 | 6.000 | 2008-03-13 |
| 671 | 2008-03-14 | 81,444 | 4,000 | 0.00 | 2,970,478,283 | 525,314 | 6.450 | 2008-03-12 |
| 672 | 2008-03-11 | 77,444 | 2,500 | 0.00 | 2,970,478,283 | 508,033 | 6.560 | 2008-03-07 |
| 673 | 2008-03-04 | 74,944 | -10,547 | 0.00 | 2,970,478,283 | 501,375 | 6.690 | 2008-02-29 |
| 674 | 2008-02-29 | 85,491 | 10,000 | 0.00 | 2,970,478,283 | 551,417 | 6.450 | 2008-02-27 |
| 675 | 2008-02-28 | 75,491 | -20,000 | 0.00 | 2,970,478,283 | 496,731 | 6.580 | 2008-02-26 |
| 676 | 2008-02-21 | 95,491 | 30,000 | 0.00 | 2,970,478,283 | 596,819 | 6.250 | 2008-02-19 |
| 677 | 2008-02-05 | 65,491 | 300 | 0.00 | 2,970,478,283 | 391,636 | 5.980 | 2008-02-01 |
| 678 | 2008-01-22 | 65,191 | 2,000 | 0.00 | 2,970,398,283 | 404,836 | 6.210 | 2008-01-18 |
| 679 | 2008-01-16 | 63,191 | 26 | 0.00 | 2,970,398,283 | 408,846 | 6.470 | 2008-01-14 |
| 680 | 2008-01-11 | 63,165 | -3,000 | 0.00 | 2,970,398,283 | 424,469 | 6.720 | 2008-01-09 |
| 681 | 2008-01-04 | 66,165 | 280 | 0.00 | 2,970,398,283 | 454,554 | 6.870 | 2008-01-02 |
| 682 | 2007-12-11 | 65,885 | -500 | 0.00 | 2,970,326,283 | 459,877 | 6.980 | 2007-12-07 |
| 683 | 2007-11-30 | 66,385 | 227 | 0.00 | 2,970,326,283 | 420,217 | 6.330 | 2007-11-28 |
| 684 | 2007-11-21 | 66,158 | 8 | 0.00 | 2,970,326,283 | 433,335 | 6.550 | 2007-11-19 |
| 685 | 2007-11-08 | 66,150 | 400 | 0.00 | 2,970,326,283 | 472,973 | 7.150 | 2007-11-06 |
| 686 | 2007-11-05 | 65,750 | -700 | 0.00 | 2,970,326,283 | 478,003 | 7.270 | 2007-11-01 |
| 687 | 2007-10-29 | 66,450 | 414 | 0.00 | 2,970,326,283 | 479,105 | 7.210 | 2007-10-25 |
| 688 | 2007-10-22 | 66,036 | -82 | 0.00 | 2,970,326,283 | 482,063 | 7.300 | 2007-10-17 |
| 689 | 2007-10-15 | 66,118 | 5,746 | 0.00 | 2,970,326,283 | 488,612 | 7.390 | 2007-10-11 |
| 690 | 2007-10-12 | 60,372 | 100 | 0.00 | 2,970,326,283 | 439,508 | 7.280 | 2007-10-10 |
| 691 | 2007-10-10 | 60,272 | -1,000 | 0.00 | 2,970,326,283 | 435,164 | 7.220 | 2007-10-08 |
| 692 | 2007-10-09 | 61,272 | 200 | 0.00 | 2,970,326,283 | 444,222 | 7.250 | 2007-10-05 |
| 693 | 2007-10-08 | 61,072 | 20,000 | 0.00 | 2,970,326,283 | 437,886 | 7.170 | 2007-10-04 |
| 694 | 2007-10-05 | 41,072 | 26,000 | 0.00 | 2,970,326,283 | 296,129 | 7.210 | 2007-10-03 |
| 695 | 2007-10-02 | 15,072 | 49 | 0.00 | 2,970,326,283 | 112,286 | 7.450 | 2007-09-27 |
| 696 | 2007-09-28 | 15,023 | -10,000 | 0.00 | 2,970,326,283 | 111,771 | 7.440 | 2007-09-25 |
| 697 | 2007-09-25 | 25,023 | 500 | 0.00 | 2,970,326,283 | 188,423 | 7.530 | 2007-09-21 |
| 698 | 2007-09-14 | 24,523 | -500 | 0.00 | 2,970,326,283 | 179,754 | 7.330 | 2007-09-12 |
| 699 | 2007-09-12 | 25,023 | 524 | 0.00 | 2,970,326,283 | 186,672 | 7.460 | 2007-09-10 |
| 700 | 2007-09-11 | 24,499 | 180 | 0.00 | 2,970,326,283 | 182,518 | 7.450 | 2007-09-07 |
| 701 | 2007-09-10 | 24,319 | -500 | 0.00 | 2,970,326,283 | 180,204 | 7.410 | 2007-09-06 |
| 702 | 2007-09-06 | 24,819 | -30,000 | 0.00 | 2,970,326,283 | 183,909 | 7.410 | 2007-09-04 |
| 703 | 2007-09-05 | 54,819 | 80 | 0.00 | 2,970,326,283 | 410,594 | 7.490 | 2007-09-03 |
| 704 | 2007-09-03 | 54,739 | 200 | 0.00 | 2,970,326,283 | 399,047 | 7.290 | 2007-08-30 |
| 705 | 2007-08-30 | 54,539 | 300 | 0.00 | 2,970,326,283 | 385,045 | 7.060 | 2007-08-28 |
| 706 | 2007-08-29 | 54,239 | 30,000 | 0.00 | 2,970,326,283 | 386,182 | 7.120 | 2007-08-27 |
| 707 | 2007-08-24 | 24,239 | -500 | 0.00 | 2,970,326,283 | 161,917 | 6.680 | 2007-08-22 |
| 708 | 2007-08-07 | 24,739 | 180 | 0.00 | 2,970,326,283 | 185,295 | 7.490 | 2007-08-03 |
| 709 | 2007-08-06 | 24,559 | -253 | 0.00 | 2,970,326,283 | 182,228 | 7.420 | 2007-08-02 |
| 710 | 2007-08-02 | 24,812 | 100 | 0.00 | 2,970,326,283 | 187,082 | 7.540 | 2007-07-31 |
| 711 | 2007-08-01 | 24,712 | -20,000 | 0.00 | 2,970,326,283 | 182,127 | 7.370 | 2007-07-30 |
| 712 | 2007-07-26 | 44,712 | -414 | 0.00 | 2,970,326,283 | 333,552 | 7.460 | 2007-07-24 |
| 713 | 2007-07-23 | 45,126 | 400 | 0.00 | 2,970,326,283 | 330,774 | 7.330 | 2007-07-19 |
| 714 | 2007-07-20 | 44,726 | -10,000 | 0.00 | 2,970,326,283 | 326,500 | 7.300 | 2007-07-18 |
| 715 | 2007-07-18 | 54,726 | -20,000 | 0.00 | 2,970,326,283 | 400,047 | 7.310 | 2007-07-16 |
| 716 | 2007-07-17 | 74,726 | 10,000 | 0.00 | 2,970,326,283 | 527,566 | 7.060 | 2007-07-13 |
| 717 | 2007-07-16 | 64,726 | 16,000 | 0.00 | 2,970,326,283 | 443,373 | 6.850 | 2007-07-12 |
| 718 | 2007-07-10 | 48,726 | 2,000 | 0.00 | 2,970,326,283 | 342,057 | 7.020 | 2007-07-06 |
| 719 | 2007-07-09 | 46,726 | -5,000 | 0.00 | 2,970,326,283 | 331,755 | 7.100 | 2007-07-05 |
| 720 | 2007-07-06 | 51,726 | 5,100 | 0.00 | 2,970,326,283 | 364,668 | 7.050 | 2007-07-04 |
| 721 | 2007-07-05 | 46,626 | 10,237 | 0.00 | 2,970,326,283 | 341,302 | 7.320 | 2007-07-03 |
| 722 | 2007-07-03 | 36,389 | -1,000 | 0.00 | 2,970,326,283 | 264,548 | 7.270 | 2007-06-28 |
| 723 | 2007-06-27 | 37,389 | -12,000 | 0.00 | 2,970,326,283 | 285,278 | 7.630 | 2007-06-25 |
| 724 | 2007-06-26 | 49,389 | 0.00 | 2,970,326,283 | 383,753 | 7.770 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy