Shenzhen Investment Holdings Bay Area Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-08-05 | 316,650 | -50 | 0.01 | 3,081,690,283 | 582,636 | 1.840 | 2025-08-01 |
| 4 | 2023-11-09 | 316,700 | 400 | 0.01 | 3,081,690,283 | 430,712 | 1.360 | 2023-11-07 |
| 5 | 2023-10-30 | 316,300 | -1,000 | 0.01 | 3,081,690,283 | 423,842 | 1.340 | 2023-10-26 |
| 6 | 2023-10-16 | 317,300 | 1,000 | 0.01 | 3,081,690,283 | 450,566 | 1.420 | 2023-10-12 |
| 7 | 2023-02-13 | 316,300 | -300 | 0.01 | 3,081,690,283 | 673,719 | 2.130 | 2023-02-09 |
| 8 | 2022-11-25 | 316,600 | 230,000 | 0.01 | 3,081,690,283 | 541,386 | 1.710 | 2022-11-23 |
| 9 | 2021-08-18 | 86,600 | -735,500 | 0.00 | 3,081,690,283 | 251,140 | 2.900 | 2021-08-16 |
| 10 | 2020-10-29 | 822,100 | 3,000 | 0.03 | 3,081,690,283 | 1,874,388 | 2.280 | 2020-10-27 |
| 11 | 2020-10-19 | 819,100 | 2,000 | 0.03 | 3,081,690,283 | 1,892,121 | 2.310 | 2020-10-15 |
| 12 | 2020-08-13 | 817,100 | -20,000 | 0.03 | 3,081,690,283 | 2,157,144 | 2.640 | 2020-08-11 |
| 13 | 2020-07-07 | 837,100 | 735,500 | 0.03 | 3,081,690,283 | 2,226,686 | 2.660 | 2020-07-03 |
| 14 | 2019-12-27 | 101,600 | -50 | 0.00 | 3,081,690,283 | 386,080 | 3.800 | 2019-12-20 |
| 15 | 2019-08-21 | 101,650 | -6,200 | 0.00 | 3,081,690,283 | 406,600 | 4.000 | 2019-08-19 |
| 16 | 2019-07-02 | 107,850 | -300 | 0.00 | 3,081,690,283 | 433,557 | 4.020 | 2019-06-27 |
| 17 | 2019-04-30 | 108,150 | 30,000 | 0.00 | 3,081,690,283 | 453,149 | 4.190 | 2019-04-26 |
| 18 | 2019-03-14 | 78,150 | -40,000 | 0.00 | 3,081,690,283 | 326,667 | 4.180 | 2019-03-12 |
| 19 | 2019-03-08 | 118,150 | 40,000 | 0.00 | 3,081,690,283 | 485,597 | 4.110 | 2019-03-06 |
| 20 | 2019-03-04 | 78,150 | -90,000 | 0.00 | 3,081,690,283 | 327,449 | 4.190 | 2019-02-28 |
| 21 | 2019-03-01 | 168,150 | 80,000 | 0.01 | 3,081,690,283 | 696,141 | 4.140 | 2019-02-27 |
| 22 | 2019-02-28 | 88,150 | 10,000 | 0.00 | 3,081,690,283 | 369,349 | 4.190 | 2019-02-26 |
| 23 | 2019-02-26 | 78,150 | -40,000 | 0.00 | 3,081,690,283 | 327,449 | 4.190 | 2019-02-22 |
| 24 | 2019-02-20 | 118,150 | -70,000 | 0.00 | 3,081,690,283 | 472,600 | 4.000 | 2019-02-18 |
| 25 | 2019-02-15 | 188,150 | 50,000 | 0.01 | 3,081,690,283 | 750,719 | 3.990 | 2019-02-13 |
| 26 | 2019-02-13 | 138,150 | 20,000 | 0.00 | 3,081,690,283 | 552,600 | 4.000 | 2019-02-11 |
| 27 | 2019-02-12 | 118,150 | 40,000 | 0.00 | 3,081,690,283 | 470,237 | 3.980 | 2019-02-08 |
| 28 | 2019-02-08 | 78,150 | -60,000 | 0.00 | 3,081,690,283 | 309,474 | 3.960 | 2019-01-31 |
| 29 | 2019-02-01 | 138,150 | 60,000 | 0.00 | 3,081,690,283 | 547,074 | 3.960 | 2019-01-30 |
| 30 | 2019-01-29 | 78,150 | -201 | 0.00 | 3,081,690,283 | 311,037 | 3.980 | 2019-01-25 |
| 31 | 2019-01-24 | 78,351 | -23,500 | 0.00 | 3,081,690,283 | 308,703 | 3.940 | 2019-01-22 |
| 32 | 2019-01-22 | 101,851 | 23,500 | 0.00 | 3,081,690,283 | 401,293 | 3.940 | 2019-01-18 |
| 33 | 2019-01-16 | 78,351 | -99,500 | 0.00 | 3,081,690,283 | 307,136 | 3.920 | 2019-01-14 |
| 34 | 2019-01-15 | 177,851 | 49,500 | 0.01 | 3,081,690,283 | 697,176 | 3.920 | 2019-01-11 |
| 35 | 2019-01-08 | 128,351 | 50,000 | 0.00 | 3,081,690,283 | 495,435 | 3.860 | 2019-01-04 |
| 36 | 2019-01-04 | 78,351 | -65,000 | 0.00 | 3,081,690,283 | 304,785 | 3.890 | 2019-01-02 |
| 37 | 2018-12-28 | 143,351 | 65,000 | 0.00 | 3,081,690,283 | 560,502 | 3.910 | 2018-12-21 |
| 38 | 2018-12-06 | 78,351 | -40 | 0.00 | 3,081,690,283 | 314,971 | 4.020 | 2018-12-04 |
| 39 | 2018-11-26 | 78,391 | -50,000 | 0.00 | 3,081,690,283 | 311,996 | 3.980 | 2018-11-22 |
| 40 | 2018-11-21 | 128,391 | 50,000 | 0.00 | 3,081,690,283 | 516,132 | 4.020 | 2018-11-19 |
| 41 | 2018-11-09 | 78,391 | -70,000 | 0.00 | 3,081,690,283 | 302,589 | 3.860 | 2018-11-07 |
| 42 | 2018-11-05 | 148,391 | 70,000 | 0.00 | 3,081,690,283 | 575,757 | 3.880 | 2018-11-01 |
| 43 | 2018-11-02 | 78,391 | -200,000 | 0.00 | 3,081,690,283 | 320,619 | 4.090 | 2018-10-31 |
| 44 | 2018-11-01 | 278,391 | 200,000 | 0.01 | 3,081,690,283 | 1,135,835 | 4.080 | 2018-10-30 |
| 45 | 2018-10-15 | 78,391 | -500,000 | 0.00 | 3,081,690,283 | 307,293 | 3.920 | 2018-10-11 |
| 46 | 2018-10-12 | 578,391 | 500,000 | 0.02 | 3,081,690,283 | 2,296,212 | 3.970 | 2018-10-10 |
| 47 | 2018-10-11 | 78,391 | 5,000 | 0.00 | 3,081,690,283 | 314,348 | 4.010 | 2018-10-09 |
| 48 | 2018-05-08 | 73,391 | 6,150 | 0.00 | 3,081,690,283 | 350,809 | 4.780 | 2018-05-04 |
| 49 | 2018-04-04 | 67,241 | -697,000 | 0.00 | 3,081,690,283 | 322,084 | 4.790 | 2018-03-29 |
| 50 | 2018-03-29 | 764,241 | 697,000 | 0.02 | 3,081,690,283 | 3,630,145 | 4.750 | 2018-03-27 |
| 51 | 2018-03-28 | 67,241 | -260,000 | 0.00 | 3,081,690,283 | 320,067 | 4.760 | 2018-03-26 |
| 52 | 2018-03-27 | 327,241 | -1,600,000 | 0.01 | 3,081,690,283 | 1,554,395 | 4.750 | 2018-03-23 |
| 53 | 2018-03-26 | 1,927,241 | 1,860,000 | 0.06 | 3,081,690,283 | 9,154,395 | 4.750 | 2018-03-22 |
| 54 | 2018-03-12 | 67,241 | -2,400,000 | 0.00 | 3,081,690,283 | 318,050 | 4.730 | 2018-03-08 |
| 55 | 2018-03-08 | 2,467,241 | 2,400,000 | 0.08 | 3,081,690,283 | 11,645,378 | 4.720 | 2018-03-06 |
| 56 | 2018-03-01 | 67,241 | -300,000 | 0.00 | 3,081,690,283 | 319,395 | 4.750 | 2018-02-27 |
| 57 | 2018-02-28 | 367,241 | 300,000 | 0.01 | 3,081,690,283 | 1,748,067 | 4.760 | 2018-02-26 |
| 58 | 2018-01-18 | 67,241 | -11,500 | 0.00 | 3,081,690,283 | 324,102 | 4.820 | 2018-01-16 |
| 59 | 2018-01-17 | 78,741 | 11,500 | 0.00 | 3,081,690,283 | 378,744 | 4.810 | 2018-01-15 |
| 60 | 2018-01-05 | 67,241 | -115,000 | 0.00 | 3,081,690,283 | 324,102 | 4.820 | 2018-01-03 |
| 61 | 2018-01-04 | 182,241 | -485,000 | 0.01 | 3,081,690,283 | 885,691 | 4.860 | 2018-01-02 |
| 62 | 2018-01-03 | 667,241 | -500,000 | 0.02 | 3,081,690,283 | 3,322,860 | 4.980 | 2017-12-29 |
| 63 | 2018-01-02 | 1,167,241 | 1,086,000 | 0.04 | 3,081,690,283 | 5,812,860 | 4.980 | 2017-12-28 |
| 64 | 2017-11-22 | 81,241 | -200,000 | 0.00 | 3,081,690,283 | 381,833 | 4.700 | 2017-11-20 |
| 65 | 2017-11-21 | 281,241 | 200,000 | 0.01 | 3,081,690,283 | 1,327,458 | 4.720 | 2017-11-17 |
| 66 | 2017-11-15 | 81,241 | -200,000 | 0.00 | 3,081,690,283 | 389,144 | 4.790 | 2017-11-13 |
| 67 | 2017-11-14 | 281,241 | 200,000 | 0.01 | 3,081,690,283 | 1,341,520 | 4.770 | 2017-11-10 |
| 68 | 2017-10-27 | 81,241 | 10,000 | 0.00 | 3,081,690,283 | 415,142 | 5.110 | 2017-10-25 |
| 69 | 2017-10-13 | 71,241 | -600,000 | 0.00 | 3,081,690,283 | 355,493 | 4.990 | 2017-10-11 |
| 70 | 2017-10-12 | 671,241 | 600,410 | 0.02 | 3,081,690,283 | 3,322,643 | 4.950 | 2017-10-10 |
| 71 | 2017-10-11 | 70,831 | -450,000 | 0.00 | 3,081,690,283 | 346,364 | 4.890 | 2017-10-09 |
| 72 | 2017-10-10 | 520,831 | 450,000 | 0.02 | 3,081,690,283 | 2,546,864 | 4.890 | 2017-10-06 |
| 73 | 2017-09-26 | 70,831 | -791,000 | 0.00 | 3,081,690,283 | 342,822 | 4.840 | 2017-09-22 |
| 74 | 2017-09-25 | 861,831 | 801,000 | 0.03 | 3,081,690,283 | 4,188,499 | 4.860 | 2017-09-21 |
| 75 | 2017-09-20 | 60,831 | 10,000 | 0.00 | 3,081,690,283 | 291,989 | 4.800 | 2017-09-18 |
| 76 | 2017-09-12 | 50,831 | -250,500 | 0.00 | 3,081,690,283 | 243,989 | 4.800 | 2017-09-08 |
| 77 | 2017-09-11 | 301,331 | 250,500 | 0.01 | 3,081,690,283 | 1,431,322 | 4.750 | 2017-09-07 |
| 78 | 2017-08-21 | 50,831 | 10,000 | 0.00 | 3,081,690,283 | 237,381 | 4.670 | 2017-08-17 |
| 79 | 2017-07-12 | 40,831 | -91,000 | 0.00 | 3,081,690,283 | 183,331 | 4.490 | 2017-07-10 |
| 80 | 2017-07-11 | 131,831 | 50,000 | 0.00 | 3,081,690,283 | 587,966 | 4.460 | 2017-07-07 |
| 81 | 2017-07-10 | 81,831 | 50,000 | 0.00 | 3,081,690,283 | 369,876 | 4.520 | 2017-07-06 |
| 82 | 2017-06-13 | 31,831 | -150 | 0.00 | 3,081,690,283 | 141,648 | 4.450 | 2017-06-09 |
| 83 | 2017-06-12 | 31,981 | -10,000 | 0.00 | 3,081,690,283 | 142,955 | 4.470 | 2017-06-08 |
| 84 | 2017-05-24 | 41,981 | 10,000 | 0.00 | 3,081,690,283 | 183,877 | 4.380 | 2017-05-22 |
| 85 | 2017-05-08 | 31,981 | -100,000 | 0.00 | 3,081,690,283 | 143,915 | 4.500 | 2017-05-04 |
| 86 | 2017-05-05 | 131,981 | 100,000 | 0.00 | 3,081,690,283 | 587,315 | 4.450 | 2017-05-02 |
| 87 | 2017-03-14 | 31,981 | -413,000 | 0.00 | 3,081,690,283 | 131,762 | 4.120 | 2017-03-10 |
| 88 | 2017-03-13 | 444,981 | 183,000 | 0.01 | 3,081,690,283 | 1,842,221 | 4.140 | 2017-03-09 |
| 89 | 2017-03-10 | 261,981 | 230,000 | 0.01 | 3,081,690,283 | 1,084,601 | 4.140 | 2017-03-08 |
| 90 | 2017-02-03 | 31,981 | -200,000 | 0.00 | 3,081,690,283 | 131,122 | 4.100 | 2017-02-01 |
| 91 | 2017-02-02 | 231,981 | 200,000 | 0.01 | 3,081,690,283 | 948,802 | 4.090 | 2017-01-26 |
| 92 | 2016-11-23 | 31,981 | -530,000 | 0.00 | 3,081,690,283 | 126,005 | 3.940 | 2016-11-21 |
| 93 | 2016-11-22 | 561,981 | 130,000 | 0.02 | 3,081,690,283 | 2,214,205 | 3.940 | 2016-11-18 |
| 94 | 2016-11-21 | 431,981 | 202,000 | 0.01 | 3,081,690,283 | 1,693,366 | 3.920 | 2016-11-17 |
| 95 | 2016-11-18 | 229,981 | -452,000 | 0.01 | 3,081,690,283 | 903,825 | 3.930 | 2016-11-16 |
| 96 | 2016-11-16 | 681,981 | 200,000 | 0.02 | 3,081,690,283 | 2,714,284 | 3.980 | 2016-11-14 |
| 97 | 2016-11-15 | 481,981 | 450,000 | 0.02 | 3,081,690,283 | 1,956,843 | 4.060 | 2016-11-11 |
| 98 | 2016-11-07 | 31,981 | -60,000 | 0.00 | 3,081,690,283 | 131,122 | 4.100 | 2016-11-03 |
| 99 | 2016-11-04 | 91,981 | 39,500 | 0.00 | 3,081,690,283 | 377,122 | 4.100 | 2016-11-02 |
| 100 | 2016-11-03 | 52,481 | 20,500 | 0.00 | 3,081,690,283 | 216,747 | 4.130 | 2016-11-01 |
| 101 | 2016-10-28 | 31,981 | -200,000 | 0.00 | 3,081,690,283 | 155,108 | 4.850 | 2016-10-26 |
| 102 | 2016-10-27 | 231,981 | 100,000 | 0.01 | 3,081,690,283 | 1,118,148 | 4.820 | 2016-10-25 |
| 103 | 2016-10-26 | 131,981 | -40,000 | 0.00 | 3,081,690,283 | 634,829 | 4.810 | 2016-10-24 |
| 104 | 2016-10-24 | 171,981 | 40,000 | 0.01 | 3,081,690,283 | 808,311 | 4.700 | 2016-10-19 |
| 105 | 2016-10-20 | 131,981 | 5,000 | 0.00 | 3,081,690,283 | 625,590 | 4.740 | 2016-10-18 |
| 106 | 2016-10-18 | 126,981 | 30,000 | 0.00 | 3,081,690,283 | 601,890 | 4.740 | 2016-10-14 |
| 107 | 2016-10-14 | 96,981 | -492,000 | 0.00 | 3,081,690,283 | 461,630 | 4.760 | 2016-10-12 |
| 108 | 2016-10-13 | 588,981 | -589,000 | 0.02 | 3,081,690,283 | 2,809,439 | 4.770 | 2016-10-11 |
| 109 | 2016-10-12 | 1,177,981 | 50,000 | 0.04 | 3,081,690,283 | 5,618,969 | 4.770 | 2016-10-07 |
| 110 | 2016-10-11 | 1,127,981 | 791,000 | 0.04 | 3,081,690,283 | 5,357,910 | 4.750 | 2016-10-06 |
| 111 | 2016-10-07 | 336,981 | 240,000 | 0.01 | 3,081,690,283 | 1,590,550 | 4.720 | 2016-10-05 |
| 112 | 2016-09-29 | 96,981 | -350,000 | 0.00 | 3,081,690,283 | 460,660 | 4.750 | 2016-09-27 |
| 113 | 2016-09-28 | 446,981 | 161,500 | 0.01 | 3,081,690,283 | 2,127,630 | 4.760 | 2016-09-26 |
| 114 | 2016-09-23 | 285,481 | 188,500 | 0.01 | 3,081,690,283 | 1,356,035 | 4.750 | 2016-09-21 |
| 115 | 2016-09-22 | 96,981 | 70,000 | 0.00 | 3,081,690,283 | 454,841 | 4.690 | 2016-09-20 |
| 116 | 2016-09-15 | 26,981 | -200,000 | 0.00 | 3,081,690,283 | 125,192 | 4.640 | 2016-09-13 |
| 117 | 2016-09-14 | 226,981 | 200,000 | 0.01 | 3,081,690,283 | 1,050,922 | 4.630 | 2016-09-12 |
| 118 | 2016-09-05 | 26,981 | -526,000 | 0.00 | 3,081,690,283 | 122,494 | 4.540 | 2016-09-01 |
| 119 | 2016-09-02 | 552,981 | -911,500 | 0.02 | 3,081,690,283 | 2,499,474 | 4.520 | 2016-08-31 |
| 120 | 2016-09-01 | 1,464,481 | 166,500 | 0.05 | 3,081,690,283 | 6,619,454 | 4.520 | 2016-08-30 |
| 121 | 2016-08-31 | 1,297,981 | 1,221,000 | 0.04 | 3,081,690,283 | 5,879,854 | 4.530 | 2016-08-29 |
| 122 | 2016-08-30 | 76,981 | 50,000 | 0.00 | 3,081,690,283 | 348,724 | 4.530 | 2016-08-26 |
| 123 | 2016-08-29 | 26,981 | -50 | 0.00 | 3,081,690,283 | 123,303 | 4.570 | 2016-08-25 |
| 124 | 2016-08-22 | 27,031 | -200,000 | 0.00 | 3,081,690,283 | 112,179 | 4.150 | 2016-08-18 |
| 125 | 2016-08-19 | 227,031 | 200,000 | 0.01 | 3,081,690,283 | 933,097 | 4.110 | 2016-08-17 |
| 126 | 2016-08-18 | 27,031 | -100,000 | 0.00 | 3,081,690,283 | 110,827 | 4.100 | 2016-08-16 |
| 127 | 2016-08-17 | 127,031 | -150,000 | 0.00 | 3,081,690,283 | 518,286 | 4.080 | 2016-08-15 |
| 128 | 2016-08-16 | 277,031 | 250,000 | 0.01 | 3,081,690,283 | 1,133,057 | 4.090 | 2016-08-12 |
| 129 | 2016-06-21 | 27,031 | 5,000 | 0.00 | 3,081,690,283 | 99,204 | 3.670 | 2016-06-17 |
| 130 | 2016-06-01 | 22,031 | -100,000 | 0.00 | 3,081,690,283 | 85,480 | 3.880 | 2016-05-30 |
| 131 | 2016-05-31 | 122,031 | 100,000 | 0.00 | 3,081,690,283 | 472,260 | 3.870 | 2016-05-27 |
| 132 | 2016-05-17 | 22,031 | -630,000 | 0.00 | 3,081,690,283 | 85,260 | 3.870 | 2016-05-13 |
| 133 | 2016-05-16 | 652,031 | 330,000 | 0.02 | 3,081,690,283 | 2,529,880 | 3.880 | 2016-05-12 |
| 134 | 2016-05-13 | 322,031 | 300,000 | 0.01 | 3,081,690,283 | 1,249,480 | 3.880 | 2016-05-11 |
| 135 | 2016-05-12 | 22,031 | -100,000 | 0.00 | 3,081,690,283 | 85,040 | 3.860 | 2016-05-10 |
| 136 | 2016-05-11 | 122,031 | 100,000 | 0.00 | 3,081,690,283 | 471,040 | 3.860 | 2016-05-09 |
| 137 | 2016-04-21 | 22,031 | -200 | 0.00 | 3,081,690,283 | 85,480 | 3.880 | 2016-04-19 |
| 138 | 2016-04-06 | 22,231 | -210,000 | 0.00 | 3,081,690,283 | 85,145 | 3.830 | 2016-04-01 |
| 139 | 2016-04-05 | 232,231 | 200,000 | 0.01 | 3,081,690,283 | 884,800 | 3.810 | 2016-03-31 |
| 140 | 2016-03-24 | 32,231 | -100,000 | 0.00 | 3,081,690,283 | 121,511 | 3.770 | 2016-03-22 |
| 141 | 2016-03-22 | 132,231 | -10,000 | 0.00 | 3,081,690,283 | 497,189 | 3.760 | 2016-03-18 |
| 142 | 2016-01-15 | 142,231 | 10,000 | 0.00 | 3,081,690,283 | 510,609 | 3.590 | 2016-01-13 |
| 143 | 2016-01-13 | 132,231 | 100,000 | 0.00 | 3,081,690,283 | 473,387 | 3.580 | 2016-01-11 |
| 144 | 2016-01-08 | 32,231 | -100,000 | 0.00 | 3,081,690,283 | 119,255 | 3.700 | 2016-01-06 |
| 145 | 2015-12-17 | 132,231 | 100,000 | 0.00 | 3,081,690,283 | 483,965 | 3.660 | 2015-12-15 |
| 146 | 2015-12-07 | 32,231 | -133,000 | 0.00 | 3,081,690,283 | 119,577 | 3.710 | 2015-12-03 |
| 147 | 2015-12-03 | 165,231 | 133,000 | 0.01 | 3,081,690,283 | 613,007 | 3.710 | 2015-12-01 |
| 148 | 2015-11-20 | 32,231 | -100,000 | 0.00 | 3,081,690,283 | 116,032 | 3.600 | 2015-11-18 |
| 149 | 2015-11-19 | 132,231 | 100,000 | 0.00 | 3,081,690,283 | 468,098 | 3.540 | 2015-11-17 |
| 150 | 2015-09-30 | 32,231 | -100,000 | 0.00 | 3,081,690,283 | 125,379 | 3.890 | 2015-09-25 |
| 151 | 2015-09-29 | 132,231 | 100,000 | 0.00 | 3,081,690,283 | 509,089 | 3.850 | 2015-09-24 |
| 152 | 2015-09-17 | 32,231 | -100,000 | 0.00 | 3,081,690,283 | 119,899 | 3.720 | 2015-09-15 |
| 153 | 2015-09-16 | 132,231 | 100,000 | 0.00 | 3,081,690,283 | 494,544 | 3.740 | 2015-09-14 |
| 154 | 2015-09-11 | 32,231 | -89,000 | 0.00 | 3,081,690,283 | 120,866 | 3.750 | 2015-09-09 |
| 155 | 2015-09-10 | 121,231 | 89,000 | 0.00 | 3,081,690,283 | 447,342 | 3.690 | 2015-09-08 |
| 156 | 2015-08-25 | 32,231 | -6,000 | 0.00 | 3,081,690,283 | 120,866 | 3.750 | 2015-08-21 |
| 157 | 2015-04-13 | 38,231 | 201 | 0.00 | 3,081,690,283 | 148,336 | 3.880 | 2015-04-09 |
| 158 | 2015-04-10 | 38,030 | -50 | 0.00 | 3,081,690,283 | 146,796 | 3.860 | 2015-04-08 |
| 159 | 2015-03-06 | 38,080 | -200,000 | 0.00 | 3,081,690,283 | 142,800 | 3.750 | 2015-03-04 |
| 160 | 2015-03-05 | 238,080 | 200,000 | 0.01 | 3,081,690,283 | 899,942 | 3.780 | 2015-03-03 |
| 161 | 2015-02-03 | 38,080 | -200 | 0.00 | 3,081,690,283 | 142,800 | 3.750 | 2015-01-30 |
| 162 | 2014-12-12 | 38,280 | -6,000 | 0.00 | 3,081,690,283 | 149,292 | 3.900 | 2014-12-10 |
| 163 | 2014-12-11 | 44,280 | -3,000 | 0.00 | 3,081,690,283 | 172,692 | 3.900 | 2014-12-09 |
| 164 | 2014-11-21 | 47,280 | -1,250 | 0.00 | 3,081,690,283 | 176,827 | 3.740 | 2014-11-19 |
| 165 | 2014-11-17 | 48,530 | 1,630 | 0.00 | 3,081,690,283 | 183,443 | 3.780 | 2014-11-13 |
| 166 | 2014-11-13 | 46,900 | -50,000 | 0.00 | 3,081,690,283 | 176,344 | 3.760 | 2014-11-11 |
| 167 | 2014-11-12 | 96,900 | 50,000 | 0.00 | 3,081,690,283 | 364,344 | 3.760 | 2014-11-10 |
| 168 | 2014-11-10 | 46,900 | -4,000 | 0.00 | 3,081,690,283 | 175,875 | 3.750 | 2014-11-06 |
| 169 | 2014-10-27 | 50,900 | 5,000 | 0.00 | 3,081,690,283 | 189,857 | 3.730 | 2014-10-23 |
| 170 | 2014-10-13 | 45,900 | -150,000 | 0.00 | 3,081,690,283 | 176,715 | 3.850 | 2014-10-09 |
| 171 | 2014-10-10 | 195,900 | 150,000 | 0.01 | 3,081,690,283 | 748,338 | 3.820 | 2014-10-08 |
| 172 | 2014-10-08 | 45,900 | -300,000 | 0.00 | 3,081,690,283 | 175,797 | 3.830 | 2014-10-06 |
| 173 | 2014-10-07 | 345,900 | 300,000 | 0.01 | 3,081,690,283 | 1,300,584 | 3.760 | 2014-10-03 |
| 174 | 2014-09-23 | 45,900 | 6,000 | 0.00 | 3,081,690,283 | 178,092 | 3.880 | 2014-09-19 |
| 175 | 2014-09-15 | 39,900 | -89,500 | 0.00 | 3,081,690,283 | 155,610 | 3.900 | 2014-09-11 |
| 176 | 2014-09-12 | 129,400 | -10,500 | 0.00 | 3,081,690,283 | 503,366 | 3.890 | 2014-09-10 |
| 177 | 2014-09-11 | 139,900 | 100,000 | 0.00 | 3,081,690,283 | 545,610 | 3.900 | 2014-09-08 |
| 178 | 2014-08-29 | 39,900 | 5,000 | 0.00 | 3,081,690,283 | 156,009 | 3.910 | 2014-08-27 |
| 179 | 2014-08-15 | 34,900 | -100,000 | 0.00 | 3,081,690,283 | 139,949 | 4.010 | 2014-08-13 |
| 180 | 2014-08-14 | 134,900 | 100,000 | 0.00 | 3,081,690,283 | 539,600 | 4.000 | 2014-08-12 |
| 181 | 2014-08-11 | 34,900 | -100 | 0.00 | 3,081,690,283 | 137,855 | 3.950 | 2014-08-07 |
| 182 | 2014-08-01 | 35,000 | -200 | 0.00 | 3,081,690,283 | 140,350 | 4.010 | 2014-07-30 |
| 183 | 2014-07-29 | 35,200 | -10,000 | 0.00 | 3,081,690,283 | 139,392 | 3.960 | 2014-07-25 |
| 184 | 2014-07-21 | 45,200 | 4,000 | 0.00 | 3,081,690,283 | 176,280 | 3.900 | 2014-07-17 |
| 185 | 2014-07-17 | 41,200 | -37,500 | 0.00 | 3,081,690,283 | 162,740 | 3.950 | 2014-07-15 |
| 186 | 2014-07-16 | 78,700 | 37,500 | 0.00 | 3,081,690,283 | 310,865 | 3.950 | 2014-07-14 |
| 187 | 2014-06-27 | 41,200 | -100,000 | 0.00 | 3,081,690,283 | 160,680 | 3.900 | 2014-06-25 |
| 188 | 2014-06-26 | 141,200 | 100,000 | 0.00 | 3,081,690,283 | 546,444 | 3.870 | 2014-06-24 |
| 189 | 2014-06-19 | 41,200 | -70,500 | 0.00 | 3,081,690,283 | 161,092 | 3.910 | 2014-06-17 |
| 190 | 2014-06-18 | 111,700 | 80,500 | 0.00 | 3,081,690,283 | 436,747 | 3.910 | 2014-06-16 |
| 191 | 2014-06-10 | 31,200 | -200,000 | 0.00 | 3,081,690,283 | 121,680 | 3.900 | 2014-06-06 |
| 192 | 2014-06-09 | 231,200 | 200,000 | 0.01 | 3,081,690,283 | 901,680 | 3.900 | 2014-06-05 |
| 193 | 2014-05-26 | 31,200 | -199,500 | 0.00 | 3,081,690,283 | 119,184 | 3.820 | 2014-05-22 |
| 194 | 2014-05-23 | 230,700 | 199,500 | 0.01 | 3,081,690,283 | 881,274 | 3.820 | 2014-05-21 |
| 195 | 2014-05-12 | 31,200 | -674,000 | 0.00 | 3,081,690,283 | 117,936 | 3.780 | 2014-05-08 |
| 196 | 2014-05-09 | 705,200 | 274,000 | 0.02 | 3,081,690,283 | 2,651,552 | 3.760 | 2014-05-07 |
| 197 | 2014-05-08 | 431,200 | 400,000 | 0.01 | 3,081,690,283 | 1,625,624 | 3.770 | 2014-05-05 |
| 198 | 2014-04-29 | 31,200 | -300,000 | 0.00 | 3,081,690,283 | 117,936 | 3.780 | 2014-04-25 |
| 199 | 2014-04-28 | 331,200 | 300,000 | 0.01 | 3,081,690,283 | 1,258,560 | 3.800 | 2014-04-24 |
| 200 | 2014-04-24 | 31,200 | -800,000 | 0.00 | 3,081,690,283 | 118,560 | 3.800 | 2014-04-22 |
| 201 | 2014-04-23 | 831,200 | 500,000 | 0.03 | 3,081,690,283 | 3,158,560 | 3.800 | 2014-04-17 |
| 202 | 2014-04-22 | 331,200 | 300,000 | 0.01 | 3,081,690,283 | 1,255,248 | 3.790 | 2014-04-16 |
| 203 | 2014-04-03 | 31,200 | -20,000 | 0.00 | 3,081,690,283 | 116,688 | 3.740 | 2014-04-01 |
| 204 | 2014-04-02 | 51,200 | -21,000 | 0.00 | 3,081,690,283 | 192,512 | 3.760 | 2014-03-31 |
| 205 | 2014-03-13 | 72,200 | -400 | 0.00 | 3,081,690,283 | 260,642 | 3.610 | 2014-03-11 |
| 206 | 2014-03-06 | 72,600 | -200,000 | 0.00 | 3,081,690,283 | 262,812 | 3.620 | 2014-03-04 |
| 207 | 2014-03-03 | 272,600 | 200,000 | 0.01 | 3,081,690,283 | 975,908 | 3.580 | 2014-02-27 |
| 208 | 2014-02-26 | 72,600 | 20,000 | 0.00 | 3,081,690,283 | 259,908 | 3.580 | 2014-02-24 |
| 209 | 2014-02-06 | 52,600 | -100,000 | 0.00 | 3,081,690,283 | 188,308 | 3.580 | 2014-02-04 |
| 210 | 2014-01-28 | 152,600 | 50,000 | 0.00 | 3,081,690,283 | 546,308 | 3.580 | 2014-01-24 |
| 211 | 2014-01-24 | 102,600 | 50,000 | 0.00 | 3,081,690,283 | 369,360 | 3.600 | 2014-01-22 |
| 212 | 2014-01-13 | 52,600 | -10,000 | 0.00 | 3,081,690,283 | 197,776 | 3.760 | 2014-01-09 |
| 213 | 2014-01-10 | 62,600 | 20,000 | 0.00 | 3,081,690,283 | 234,750 | 3.750 | 2014-01-08 |
| 214 | 2014-01-07 | 42,600 | 10,000 | 0.00 | 3,081,690,283 | 160,602 | 3.770 | 2014-01-03 |
| 215 | 2013-12-18 | 32,600 | 200 | 0.00 | 3,081,690,283 | 119,968 | 3.680 | 2013-12-16 |
| 216 | 2013-12-11 | 32,400 | -100,000 | 0.00 | 3,081,690,283 | 121,176 | 3.740 | 2013-12-09 |
| 217 | 2013-11-29 | 132,400 | 100,000 | 0.00 | 3,081,690,283 | 497,824 | 3.760 | 2013-11-27 |
| 218 | 2013-11-13 | 32,400 | -150,000 | 0.00 | 3,081,690,283 | 123,120 | 3.800 | 2013-11-11 |
| 219 | 2013-11-12 | 182,400 | 150,000 | 0.01 | 3,081,690,283 | 693,120 | 3.800 | 2013-11-08 |
| 220 | 2013-10-17 | 32,400 | -100,000 | 0.00 | 3,081,690,283 | 130,248 | 4.020 | 2013-10-15 |
| 221 | 2013-10-16 | 132,400 | 100,000 | 0.00 | 3,081,690,283 | 536,220 | 4.050 | 2013-10-11 |
| 222 | 2013-10-15 | 32,400 | -10,000 | 0.00 | 3,081,690,283 | 131,220 | 4.050 | 2013-10-10 |
| 223 | 2013-10-11 | 42,400 | 10,000 | 0.00 | 3,081,690,283 | 171,296 | 4.040 | 2013-10-09 |
| 224 | 2013-10-04 | 32,400 | -30,000 | 0.00 | 3,081,690,283 | 127,656 | 3.940 | 2013-10-02 |
| 225 | 2013-09-30 | 62,400 | 30,000 | 0.00 | 3,081,690,283 | 245,232 | 3.930 | 2013-09-26 |
| 226 | 2013-09-24 | 32,400 | -10,000 | 0.00 | 3,081,690,283 | 127,332 | 3.930 | 2013-09-19 |
| 227 | 2013-09-19 | 42,400 | 10,000 | 0.00 | 3,081,690,283 | 162,392 | 3.830 | 2013-09-17 |
| 228 | 2013-09-03 | 32,400 | -1,000,000 | 0.00 | 3,081,690,283 | 119,880 | 3.700 | 2013-08-30 |
| 229 | 2013-09-02 | 1,032,400 | 760,000 | 0.03 | 3,081,690,283 | 3,819,880 | 3.700 | 2013-08-29 |
| 230 | 2013-08-30 | 272,400 | 240,000 | 0.01 | 3,081,690,283 | 996,984 | 3.660 | 2013-08-28 |
| 231 | 2013-08-26 | 32,400 | -550,000 | 0.00 | 3,081,690,283 | 120,852 | 3.730 | 2013-08-22 |
| 232 | 2013-08-23 | 582,400 | 550,000 | 0.02 | 3,081,690,283 | 2,178,176 | 3.740 | 2013-08-21 |
| 233 | 2013-07-16 | 32,400 | -3,000 | 0.00 | 3,081,690,283 | 119,232 | 3.680 | 2013-07-12 |
| 234 | 2013-07-03 | 35,400 | -19,500 | 0.00 | 3,081,690,283 | 132,396 | 3.740 | 2013-06-28 |
| 235 | 2013-07-02 | 54,900 | -80,500 | 0.00 | 3,081,690,283 | 202,032 | 3.680 | 2013-06-27 |
| 236 | 2013-06-28 | 135,400 | 100,000 | 0.00 | 3,081,690,283 | 494,210 | 3.650 | 2013-06-26 |
| 237 | 2013-06-25 | 35,400 | -50,000 | 0.00 | 3,081,690,283 | 128,856 | 3.640 | 2013-06-21 |
| 238 | 2013-06-24 | 85,400 | 50,000 | 0.00 | 3,081,690,283 | 313,418 | 3.670 | 2013-06-20 |
| 239 | 2013-06-17 | 35,400 | -134,000 | 0.00 | 3,081,690,283 | 129,918 | 3.670 | 2013-06-13 |
| 240 | 2013-06-10 | 169,400 | -30,000 | 0.01 | 3,081,690,283 | 631,862 | 3.730 | 2013-06-06 |
| 241 | 2013-06-07 | 199,400 | 83,500 | 0.01 | 3,081,690,283 | 743,762 | 3.730 | 2013-06-05 |
| 242 | 2013-06-06 | 115,900 | 50,500 | 0.00 | 3,081,690,283 | 434,625 | 3.750 | 2013-06-04 |
| 243 | 2013-05-28 | 65,400 | 30,000 | 0.00 | 3,081,690,283 | 254,406 | 3.890 | 2013-05-24 |
| 244 | 2013-05-23 | 35,400 | -30,000 | 0.00 | 3,081,690,283 | 139,476 | 3.940 | 2013-05-21 |
| 245 | 2013-05-16 | 65,400 | 20,000 | 0.00 | 3,081,690,283 | 257,022 | 3.930 | 2013-05-14 |
| 246 | 2013-04-26 | 45,400 | -150,000 | 0.00 | 3,081,690,283 | 168,888 | 3.720 | 2013-04-24 |
| 247 | 2013-04-24 | 195,400 | -10,000 | 0.01 | 3,081,690,283 | 730,796 | 3.740 | 2013-04-22 |
| 248 | 2013-04-23 | 205,400 | 100,000 | 0.01 | 3,081,690,283 | 768,196 | 3.740 | 2013-04-19 |
| 249 | 2013-04-22 | 105,400 | 50,000 | 0.00 | 3,081,690,283 | 393,142 | 3.730 | 2013-04-18 |
| 250 | 2013-04-16 | 55,400 | 25,000 | 0.00 | 3,081,690,283 | 204,426 | 3.690 | 2013-04-12 |
| 251 | 2013-04-10 | 30,400 | -150,000 | 0.00 | 3,081,690,283 | 113,392 | 3.730 | 2013-04-08 |
| 252 | 2013-04-09 | 180,400 | 50,000 | 0.01 | 3,081,690,283 | 665,676 | 3.690 | 2013-04-05 |
| 253 | 2013-04-08 | 130,400 | 100,000 | 0.00 | 3,081,690,283 | 491,608 | 3.770 | 2013-04-03 |
| 254 | 2013-03-22 | 30,400 | -200,000 | 0.00 | 3,081,690,283 | 121,296 | 3.990 | 2013-03-20 |
| 255 | 2013-03-18 | 230,400 | 50,000 | 0.01 | 3,081,690,283 | 940,032 | 4.080 | 2013-03-14 |
| 256 | 2013-03-15 | 180,400 | 50,000 | 0.01 | 3,081,690,283 | 739,640 | 4.100 | 2013-03-13 |
| 257 | 2013-03-14 | 130,400 | 100,000 | 0.00 | 3,081,690,283 | 541,160 | 4.150 | 2013-03-12 |
| 258 | 2013-03-04 | 30,400 | -570,000 | 0.00 | 3,081,690,283 | 129,808 | 4.270 | 2013-02-28 |
| 259 | 2013-02-27 | 600,400 | 200,000 | 0.02 | 3,081,690,283 | 2,527,684 | 4.210 | 2013-02-25 |
| 260 | 2013-02-26 | 400,400 | 370,000 | 0.01 | 3,081,690,283 | 1,693,692 | 4.230 | 2013-02-22 |
| 261 | 2013-02-19 | 30,400 | 6,000 | 0.00 | 3,081,690,283 | 138,320 | 4.550 | 2013-02-15 |
| 262 | 2013-02-07 | 24,400 | 5,000 | 0.00 | 3,081,690,283 | 109,068 | 4.470 | 2013-02-05 |
| 263 | 2013-01-31 | 19,400 | -226,000 | 0.00 | 3,081,690,283 | 86,330 | 4.450 | 2013-01-29 |
| 264 | 2013-01-30 | 245,400 | 126,000 | 0.01 | 3,081,690,283 | 1,094,484 | 4.460 | 2013-01-28 |
| 265 | 2013-01-29 | 119,400 | 100,000 | 0.00 | 3,081,690,283 | 528,942 | 4.430 | 2013-01-25 |
| 266 | 2012-12-28 | 19,400 | -28,500 | 0.00 | 3,081,690,283 | 82,838 | 4.270 | 2012-12-21 |
| 267 | 2012-12-14 | 47,900 | 28,500 | 0.00 | 3,081,690,283 | 204,533 | 4.270 | 2012-12-12 |
| 268 | 2012-12-05 | 19,400 | -100,000 | 0.00 | 3,081,690,283 | 82,644 | 4.260 | 2012-12-03 |
| 269 | 2012-12-04 | 119,400 | 100,000 | 0.00 | 3,081,690,283 | 505,062 | 4.230 | 2012-11-30 |
| 270 | 2012-11-28 | 19,400 | -150,000 | 0.00 | 3,081,690,283 | 80,122 | 4.130 | 2012-11-26 |
| 271 | 2012-11-27 | 169,400 | 150,000 | 0.01 | 3,081,690,283 | 699,622 | 4.130 | 2012-11-23 |
| 272 | 2012-11-20 | 19,400 | -100,000 | 0.00 | 3,081,690,283 | 79,928 | 4.120 | 2012-11-16 |
| 273 | 2012-11-14 | 119,400 | 100,000 | 0.00 | 3,081,690,283 | 499,092 | 4.180 | 2012-11-12 |
| 274 | 2012-11-06 | 19,400 | -10,000 | 0.00 | 3,081,690,283 | 82,062 | 4.230 | 2012-11-02 |
| 275 | 2012-10-29 | 29,400 | 10,000 | 0.00 | 3,081,690,283 | 119,364 | 4.060 | 2012-10-25 |
| 276 | 2012-10-18 | 19,400 | -70,000 | 0.00 | 2,961,690,283 | 87,882 | 4.530 | 2012-10-16 |
| 277 | 2012-10-17 | 89,400 | -30,000 | 0.00 | 2,961,690,283 | 376,374 | 4.210 | 2012-10-15 |
| 278 | 2012-10-09 | 119,400 | -100 | 0.00 | 2,961,690,283 | 496,704 | 4.160 | 2012-10-05 |
| 279 | 2012-09-13 | 119,500 | 100,000 | 0.00 | 2,961,690,283 | 467,245 | 3.910 | 2012-09-11 |
| 280 | 2012-09-11 | 19,500 | -1,392,000 | 0.00 | 2,961,690,283 | 76,050 | 3.900 | 2012-09-07 |
| 281 | 2012-09-10 | 1,411,500 | 682,000 | 0.05 | 2,961,690,283 | 5,462,505 | 3.870 | 2012-09-06 |
| 282 | 2012-09-06 | 729,500 | 360,000 | 0.02 | 2,961,690,283 | 2,845,050 | 3.900 | 2012-09-04 |
| 283 | 2012-09-05 | 369,500 | 150,000 | 0.01 | 2,961,690,283 | 1,441,050 | 3.900 | 2012-09-03 |
| 284 | 2012-09-04 | 219,500 | 200,000 | 0.01 | 2,961,690,283 | 862,635 | 3.930 | 2012-08-31 |
| 285 | 2012-08-27 | 19,500 | -200,000 | 0.00 | 2,961,690,283 | 76,830 | 3.940 | 2012-08-23 |
| 286 | 2012-08-23 | 219,500 | 166,500 | 0.01 | 2,961,690,283 | 871,415 | 3.970 | 2012-08-21 |
| 287 | 2012-08-21 | 53,000 | -240,000 | 0.00 | 2,961,690,283 | 200,870 | 3.790 | 2012-08-17 |
| 288 | 2012-08-20 | 293,000 | 240,000 | 0.01 | 2,961,690,283 | 1,098,750 | 3.750 | 2012-08-16 |
| 289 | 2012-08-07 | 53,000 | 6,000 | 0.00 | 2,961,690,283 | 196,100 | 3.700 | 2012-08-03 |
| 290 | 2012-08-06 | 47,000 | -600,000 | 0.00 | 2,961,690,283 | 174,840 | 3.720 | 2012-08-02 |
| 291 | 2012-08-02 | 647,000 | 213,500 | 0.02 | 2,961,690,283 | 2,400,370 | 3.710 | 2012-07-31 |
| 292 | 2012-07-31 | 433,500 | 400,000 | 0.01 | 2,961,690,283 | 1,595,280 | 3.680 | 2012-07-27 |
| 293 | 2012-07-18 | 33,500 | -297,500 | 0.00 | 2,961,690,283 | 122,275 | 3.650 | 2012-07-16 |
| 294 | 2012-07-12 | 331,000 | 148,500 | 0.01 | 2,961,690,283 | 1,204,840 | 3.640 | 2012-07-10 |
| 295 | 2012-07-10 | 182,500 | 70,000 | 0.01 | 2,961,690,283 | 682,550 | 3.740 | 2012-07-06 |
| 296 | 2012-07-09 | 112,500 | 22,500 | 0.00 | 2,961,690,283 | 419,625 | 3.730 | 2012-07-05 |
| 297 | 2012-07-04 | 90,000 | 6,500 | 0.00 | 2,961,690,283 | 332,100 | 3.690 | 2012-06-29 |
| 298 | 2012-06-21 | 83,500 | -80,000 | 0.00 | 2,961,690,283 | 305,610 | 3.660 | 2012-06-19 |
| 299 | 2012-06-20 | 163,500 | -835,500 | 0.01 | 2,961,690,283 | 601,680 | 3.680 | 2012-06-18 |
| 300 | 2012-06-19 | 999,000 | 200,000 | 0.03 | 2,961,690,283 | 3,646,350 | 3.650 | 2012-06-15 |
| 301 | 2012-06-18 | 799,000 | 140,000 | 0.03 | 2,961,690,283 | 2,916,350 | 3.650 | 2012-06-14 |
| 302 | 2012-06-15 | 659,000 | 10,000 | 0.02 | 2,961,690,283 | 2,418,530 | 3.670 | 2012-06-13 |
| 303 | 2012-06-12 | 649,000 | 10,000 | 0.02 | 2,961,690,283 | 2,368,850 | 3.650 | 2012-06-08 |
| 304 | 2012-06-06 | 639,000 | 165,500 | 0.02 | 2,961,690,283 | 2,313,180 | 3.620 | 2012-06-04 |
| 305 | 2012-06-04 | 473,500 | 350,000 | 0.02 | 2,961,690,283 | 1,718,805 | 3.630 | 2012-05-31 |
| 306 | 2012-06-01 | 123,500 | 100,000 | 0.00 | 2,961,690,283 | 460,655 | 3.730 | 2012-05-30 |
| 307 | 2012-05-30 | 23,500 | -658,000 | 0.00 | 2,961,690,283 | 87,185 | 3.710 | 2012-05-28 |
| 308 | 2012-05-29 | 681,500 | 200,000 | 0.02 | 2,961,690,283 | 2,521,550 | 3.700 | 2012-05-25 |
| 309 | 2012-05-28 | 481,500 | 10,500 | 0.02 | 2,961,690,283 | 1,781,550 | 3.700 | 2012-05-24 |
| 310 | 2012-05-25 | 471,000 | 100,000 | 0.02 | 2,961,690,283 | 1,742,700 | 3.700 | 2012-05-23 |
| 311 | 2012-05-24 | 371,000 | 125,000 | 0.01 | 2,961,690,283 | 1,383,830 | 3.730 | 2012-05-22 |
| 312 | 2012-05-23 | 246,000 | 175,000 | 0.01 | 2,961,690,283 | 929,880 | 3.780 | 2012-05-21 |
| 313 | 2012-05-22 | 71,000 | 47,500 | 0.00 | 2,961,690,283 | 268,380 | 3.780 | 2012-05-18 |
| 314 | 2012-05-17 | 23,500 | 10,000 | 0.00 | 2,961,690,283 | 91,650 | 3.900 | 2012-05-15 |
| 315 | 2012-03-20 | 13,500 | 10,000 | 0.00 | 2,961,690,283 | 56,025 | 4.150 | 2012-03-16 |
| 316 | 2012-03-16 | 3,500 | -200 | 0.00 | 2,961,690,283 | 14,875 | 4.250 | 2012-03-14 |
| 317 | 2012-02-28 | 3,700 | 2,000 | 0.00 | 2,961,690,283 | 16,724 | 4.520 | 2012-02-24 |
| 318 | 2012-01-09 | 1,700 | -10,000 | 0.00 | 2,961,690,283 | 6,664 | 3.920 | 2012-01-05 |
| 319 | 2011-12-23 | 11,700 | -65,000 | 0.00 | 2,961,690,283 | 45,045 | 3.850 | 2011-12-21 |
| 320 | 2011-12-22 | 76,700 | 75,000 | 0.00 | 2,961,690,283 | 289,926 | 3.780 | 2011-12-20 |
| 321 | 2011-01-17 | 1,700 | -100 | 0.00 | 2,961,690,283 | 10,540 | 6.200 | 2011-01-13 |
| 322 | 2011-01-07 | 1,800 | -6,500 | 0.00 | 2,961,690,283 | 10,944 | 6.080 | 2011-01-05 |
| 323 | 2010-10-15 | 8,300 | -300 | 0.00 | 2,961,690,283 | 48,721 | 5.870 | 2010-10-13 |
| 324 | 2010-10-07 | 8,600 | -6,000 | 0.00 | 2,961,690,283 | 52,460 | 6.100 | 2010-10-05 |
| 325 | 2010-09-21 | 14,600 | 6,000 | 0.00 | 2,961,690,283 | 84,534 | 5.790 | 2010-09-17 |
| 326 | 2010-09-07 | 8,600 | 4,500 | 0.00 | 2,961,690,283 | 50,052 | 5.820 | 2010-09-03 |
| 327 | 2010-08-20 | 4,100 | 1,000 | 0.00 | 2,961,690,283 | 24,682 | 6.020 | 2010-08-18 |
| 328 | 2010-08-12 | 3,100 | 1,000 | 0.00 | 2,961,690,283 | 18,662 | 6.020 | 2010-08-10 |
| 329 | 2010-05-31 | 2,100 | -20,500 | 0.00 | 2,961,690,283 | 10,647 | 5.070 | 2010-05-27 |
| 330 | 2010-05-06 | 22,600 | -8,000 | 0.00 | 2,961,690,283 | 115,260 | 5.100 | 2010-05-04 |
| 331 | 2010-05-03 | 30,600 | 8,000 | 0.00 | 2,961,690,283 | 156,978 | 5.130 | 2010-04-29 |
| 332 | 2010-03-26 | 22,600 | -10,000 | 0.00 | 2,961,690,283 | 122,266 | 5.410 | 2010-03-24 |
| 333 | 2010-01-11 | 32,600 | -3,000 | 0.00 | 2,961,690,283 | 162,022 | 4.970 | 2010-01-07 |
| 334 | 2010-01-07 | 35,600 | -10,000 | 0.00 | 2,961,690,283 | 170,168 | 4.780 | 2010-01-05 |
| 335 | 2009-12-18 | 45,600 | -10,000 | 0.00 | 2,961,690,283 | 214,320 | 4.700 | 2009-12-16 |
| 336 | 2009-09-28 | 55,600 | 10,000 | 0.00 | 2,961,690,283 | 262,988 | 4.730 | 2009-09-24 |
| 337 | 2009-08-11 | 45,600 | -200 | 0.00 | 2,961,690,283 | 222,984 | 4.890 | 2009-08-07 |
| 338 | 2009-07-27 | 45,800 | -300 | 0.00 | 2,961,690,283 | 208,848 | 4.560 | 2009-07-23 |
| 339 | 2009-07-24 | 46,100 | -20,000 | 0.00 | 2,961,690,283 | 209,294 | 4.540 | 2009-07-22 |
| 340 | 2009-07-23 | 66,100 | -10,000 | 0.00 | 2,961,690,283 | 296,128 | 4.480 | 2009-07-21 |
| 341 | 2009-07-21 | 76,100 | -10,000 | 0.00 | 2,961,690,283 | 336,362 | 4.420 | 2009-07-17 |
| 342 | 2009-07-16 | 86,100 | 10,000 | 0.00 | 2,961,690,283 | 377,979 | 4.390 | 2009-07-14 |
| 343 | 2009-07-15 | 76,100 | 10,000 | 0.00 | 2,961,690,283 | 332,557 | 4.370 | 2009-07-13 |
| 344 | 2009-07-09 | 66,100 | 20,000 | 0.00 | 2,961,690,283 | 286,874 | 4.340 | 2009-07-07 |
| 345 | 2009-06-26 | 46,100 | -10,000 | 0.00 | 2,961,690,283 | 199,152 | 4.320 | 2009-06-24 |
| 346 | 2009-06-19 | 56,100 | 9,000 | 0.00 | 2,961,690,283 | 240,669 | 4.290 | 2009-06-17 |
| 347 | 2009-05-12 | 47,100 | 30,000 | 0.00 | 2,961,690,283 | 200,175 | 4.250 | 2009-05-08 |
| 348 | 2009-04-09 | 17,100 | -5,000 | 0.00 | 2,961,690,283 | 71,649 | 4.190 | 2009-04-07 |
| 349 | 2009-04-03 | 22,100 | -500 | 0.00 | 2,961,690,283 | 95,030 | 4.300 | 2009-04-01 |
| 350 | 2009-03-31 | 22,600 | 3,060 | 0.00 | 2,961,690,283 | 101,700 | 4.500 | 2009-03-27 |
| 351 | 2009-03-02 | 19,540 | -20,000 | 0.00 | 2,961,690,283 | 90,861 | 4.650 | 2009-02-26 |
| 352 | 2009-01-14 | 39,540 | 500 | 0.00 | 2,964,044,283 | 173,976 | 4.400 | 2009-01-12 |
| 353 | 2008-12-30 | 39,040 | -20,000 | 0.00 | 2,970,478,283 | 166,310 | 4.260 | 2008-12-23 |
| 354 | 2008-12-12 | 59,040 | 40,000 | 0.00 | 2,970,478,283 | 253,282 | 4.290 | 2008-12-10 |
| 355 | 2008-11-26 | 19,040 | 500 | 0.00 | 2,970,478,283 | 73,875 | 3.880 | 2008-11-24 |
| 356 | 2008-09-22 | 18,540 | -1,000 | 0.00 | 2,970,478,283 | 97,335 | 5.250 | 2008-09-18 |
| 357 | 2008-09-09 | 19,540 | -7,500 | 0.00 | 2,970,478,283 | 111,378 | 5.700 | 2008-09-05 |
| 358 | 2008-08-28 | 27,040 | 2,000 | 0.00 | 2,970,478,283 | 157,914 | 5.840 | 2008-08-26 |
| 359 | 2008-06-19 | 25,040 | 2,000 | 0.00 | 2,970,478,283 | 153,996 | 6.150 | 2008-06-17 |
| 360 | 2008-06-17 | 23,040 | -2,000 | 0.00 | 2,970,478,283 | 137,549 | 5.970 | 2008-06-13 |
| 361 | 2008-05-13 | 25,040 | 1,500 | 0.00 | 2,970,478,283 | 153,245 | 6.120 | 2008-05-08 |
| 362 | 2008-04-15 | 23,540 | 2,000 | 0.00 | 2,970,478,283 | 143,594 | 6.100 | 2008-04-11 |
| 363 | 2008-03-31 | 21,540 | -2,000 | 0.00 | 2,970,478,283 | 129,240 | 6.000 | 2008-03-27 |
| 364 | 2008-03-25 | 23,540 | -10,000 | 0.00 | 2,970,478,283 | 135,826 | 5.770 | 2008-03-19 |
| 365 | 2008-03-18 | 33,540 | 10,000 | 0.00 | 2,970,478,283 | 194,532 | 5.800 | 2008-03-14 |
| 366 | 2008-03-12 | 23,540 | 2,000 | 0.00 | 2,970,478,283 | 150,656 | 6.400 | 2008-03-10 |
| 367 | 2008-03-04 | 21,540 | 7,500 | 0.00 | 2,970,478,283 | 144,103 | 6.690 | 2008-02-29 |
| 368 | 2008-02-28 | 14,040 | -10,000 | 0.00 | 2,970,478,283 | 92,383 | 6.580 | 2008-02-26 |
| 369 | 2008-02-21 | 24,040 | 10,000 | 0.00 | 2,970,478,283 | 150,250 | 6.250 | 2008-02-19 |
| 370 | 2008-01-03 | 14,040 | 1,000 | 0.00 | 2,970,398,283 | 92,804 | 6.610 | 2007-12-28 |
| 371 | 2007-11-05 | 13,040 | 2,000 | 0.00 | 2,970,326,283 | 94,801 | 7.270 | 2007-11-01 |
| 372 | 2007-09-11 | 11,040 | -1,500 | 0.00 | 2,970,326,283 | 82,248 | 7.450 | 2007-09-07 |
| 373 | 2007-08-24 | 12,540 | -2,000 | 0.00 | 2,970,326,283 | 83,767 | 6.680 | 2007-08-22 |
| 374 | 2007-08-10 | 14,540 | -30,000 | 0.00 | 2,970,326,283 | 106,433 | 7.320 | 2007-08-08 |
| 375 | 2007-07-19 | 44,540 | 30,000 | 0.00 | 2,970,326,283 | 328,705 | 7.380 | 2007-07-17 |
| 376 | 2007-07-17 | 14,540 | -8,000 | 0.00 | 2,970,326,283 | 102,652 | 7.060 | 2007-07-13 |
| 377 | 2007-07-16 | 22,540 | 8,000 | 0.00 | 2,970,326,283 | 154,399 | 6.850 | 2007-07-12 |
| 378 | 2007-07-11 | 14,540 | 500 | 0.00 | 2,970,326,283 | 100,617 | 6.920 | 2007-07-09 |
| 379 | 2007-07-06 | 14,040 | 3,000 | 0.00 | 2,970,326,283 | 98,982 | 7.050 | 2007-07-04 |
Copyright & disclaimer, Privacy policy