EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.740 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.680 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 2,028,020 | -4,000 | 0.35 | 574,180,000 | 7,341,432 | 3.620 | 2025-10-30 |
| 5 | 2025-10-27 | 2,032,020 | 2,000 | 0.35 | 574,180,000 | 7,294,952 | 3.590 | 2025-10-23 |
| 6 | 2025-10-13 | 2,030,020 | 2,000 | 0.35 | 574,180,000 | 7,389,273 | 3.640 | 2025-10-09 |
| 7 | 2025-10-09 | 2,028,020 | 30,000 | 0.35 | 574,180,000 | 7,381,993 | 3.640 | 2025-10-06 |
| 8 | 2025-09-15 | 1,998,020 | 4,000 | 0.35 | 574,180,000 | 7,492,575 | 3.750 | 2025-09-11 |
| 9 | 2025-08-15 | 1,994,020 | 10,000 | 0.35 | 574,180,000 | 7,976,080 | 4.000 | 2025-08-13 |
| 10 | 2025-08-04 | 1,984,020 | -6,000 | 0.35 | 574,180,000 | 8,055,121 | 4.060 | 2025-07-31 |
| 11 | 2025-07-30 | 1,990,020 | -10,000 | 0.35 | 574,180,000 | 7,960,080 | 4.000 | 2025-07-28 |
| 12 | 2025-07-25 | 2,000,020 | -8,000 | 0.35 | 574,180,000 | 7,600,076 | 3.800 | 2025-07-23 |
| 13 | 2025-07-24 | 2,008,020 | -18,000 | 0.35 | 574,180,000 | 7,429,674 | 3.700 | 2025-07-22 |
| 14 | 2025-06-13 | 2,026,020 | -2,000 | 0.35 | 574,180,000 | 7,476,014 | 3.690 | 2025-06-11 |
| 15 | 2025-06-06 | 2,028,020 | -2,000 | 0.35 | 574,180,000 | 7,503,674 | 3.700 | 2025-06-04 |
| 16 | 2025-05-27 | 2,030,020 | -2,000 | 0.35 | 574,180,000 | 7,612,575 | 3.750 | 2025-05-23 |
| 17 | 2025-05-12 | 2,032,020 | 2,000 | 0.35 | 574,180,000 | 6,604,065 | 3.250 | 2025-05-08 |
| 18 | 2025-04-28 | 2,030,020 | 2,000 | 0.35 | 574,180,000 | 6,780,267 | 3.340 | 2025-04-24 |
| 19 | 2025-04-25 | 2,028,020 | 10,000 | 0.35 | 574,180,000 | 6,793,867 | 3.350 | 2025-04-23 |
| 20 | 2025-04-14 | 2,018,020 | 12,000 | 0.35 | 574,180,000 | 6,780,547 | 3.360 | 2025-04-10 |
| 21 | 2025-04-11 | 2,006,020 | 20,000 | 0.35 | 574,180,000 | 6,720,167 | 3.350 | 2025-04-09 |
| 22 | 2025-04-09 | 1,986,020 | 30,000 | 0.35 | 574,180,000 | 7,050,371 | 3.550 | 2025-04-07 |
| 23 | 2025-03-19 | 1,956,020 | 60,000 | 0.34 | 574,180,000 | 7,921,881 | 4.050 | 2025-03-17 |
| 24 | 2025-02-27 | 1,896,020 | 10,000 | 0.33 | 574,180,000 | 7,584,080 | 4.000 | 2025-02-25 |
| 25 | 2025-02-25 | 1,886,020 | 648 | 0.33 | 574,180,000 | 7,732,682 | 4.100 | 2025-02-21 |
| 26 | 2025-02-19 | 1,885,372 | -22,000 | 0.33 | 574,180,000 | 7,730,025 | 4.100 | 2025-02-17 |
| 27 | 2025-02-11 | 1,907,372 | 642 | 0.33 | 574,180,000 | 7,896,520 | 4.140 | 2025-02-07 |
| 28 | 2025-02-05 | 1,906,730 | 4,000 | 0.33 | 574,180,000 | 7,817,593 | 4.100 | 2025-02-03 |
| 29 | 2025-01-24 | 1,902,730 | 653 | 0.33 | 574,180,000 | 7,839,248 | 4.120 | 2025-01-22 |
| 30 | 2025-01-20 | 1,902,077 | 2,000 | 0.33 | 574,180,000 | 7,855,578 | 4.130 | 2025-01-16 |
| 31 | 2025-01-16 | 1,900,077 | -26,000 | 0.33 | 574,180,000 | 7,752,314 | 4.080 | 2025-01-14 |
| 32 | 2025-01-15 | 1,926,077 | 8,000 | 0.34 | 574,180,000 | 7,896,916 | 4.100 | 2025-01-13 |
| 33 | 2025-01-13 | 1,918,077 | 26,000 | 0.33 | 574,180,000 | 7,960,020 | 4.150 | 2025-01-09 |
| 34 | 2025-01-10 | 1,892,077 | 654 | 0.33 | 574,180,000 | 7,700,753 | 4.070 | 2025-01-08 |
| 35 | 2024-12-30 | 1,891,423 | 10,000 | 0.33 | 574,180,000 | 7,565,692 | 4.000 | 2024-12-23 |
| 36 | 2024-12-27 | 1,881,423 | 642 | 0.33 | 574,180,000 | 7,525,692 | 4.000 | 2024-12-20 |
| 37 | 2024-12-17 | 1,880,781 | -10,000 | 0.33 | 574,180,000 | 7,485,508 | 3.980 | 2024-12-13 |
| 38 | 2024-12-12 | 1,890,781 | 20,000 | 0.33 | 574,180,000 | 7,279,507 | 3.850 | 2024-12-10 |
| 39 | 2024-12-10 | 1,870,781 | 699 | 0.33 | 574,180,000 | 7,202,507 | 3.850 | 2024-12-06 |
| 40 | 2024-11-28 | 1,870,082 | -135 | 0.33 | 574,180,000 | 7,050,209 | 3.770 | 2024-11-26 |
| 41 | 2024-11-27 | 1,870,217 | -6,000 | 0.33 | 574,180,000 | 6,938,505 | 3.710 | 2024-11-25 |
| 42 | 2024-11-25 | 1,876,217 | 10,679 | 0.33 | 574,180,000 | 7,279,722 | 3.880 | 2024-11-21 |
| 43 | 2024-11-22 | 1,865,538 | 10,000 | 0.32 | 574,180,000 | 7,574,084 | 4.060 | 2024-11-20 |
| 44 | 2024-11-18 | 1,855,538 | 10,000 | 0.32 | 574,180,000 | 7,570,595 | 4.080 | 2024-11-14 |
| 45 | 2024-11-14 | 1,845,538 | 4,000 | 0.32 | 574,180,000 | 7,548,250 | 4.090 | 2024-11-12 |
| 46 | 2024-11-11 | 1,841,538 | 656 | 0.32 | 574,180,000 | 7,495,060 | 4.070 | 2024-11-07 |
| 47 | 2024-11-04 | 1,840,882 | 10,000 | 0.32 | 574,180,000 | 7,566,025 | 4.110 | 2024-10-31 |
| 48 | 2024-10-30 | 1,830,882 | -42,000 | 0.32 | 574,180,000 | 7,634,778 | 4.170 | 2024-10-28 |
| 49 | 2024-10-25 | 1,872,882 | 628 | 0.33 | 574,180,000 | 7,866,104 | 4.200 | 2024-10-23 |
| 50 | 2024-10-16 | 1,872,254 | -2,000 | 0.33 | 574,180,000 | 7,788,577 | 4.160 | 2024-10-14 |
| 51 | 2024-10-10 | 1,874,254 | 623 | 0.33 | 574,180,000 | 7,815,639 | 4.170 | 2024-10-08 |
| 52 | 2024-10-08 | 1,873,631 | 10,000 | 0.33 | 574,180,000 | 7,850,514 | 4.190 | 2024-10-04 |
| 53 | 2024-10-04 | 1,863,631 | 14,000 | 0.32 | 574,180,000 | 7,789,978 | 4.180 | 2024-10-02 |
| 54 | 2024-09-27 | 1,849,631 | 6,000 | 0.32 | 574,180,000 | 7,953,413 | 4.300 | 2024-09-25 |
| 55 | 2024-09-25 | 1,843,631 | 1,537 | 0.32 | 574,180,000 | 8,019,795 | 4.350 | 2024-09-23 |
| 56 | 2024-09-23 | 1,842,094 | -10,000 | 0.32 | 574,180,000 | 8,013,109 | 4.350 | 2024-09-19 |
| 57 | 2024-09-20 | 1,852,094 | 4,000 | 0.32 | 574,180,000 | 7,964,004 | 4.300 | 2024-09-17 |
| 58 | 2024-08-23 | 1,848,094 | 1,453 | 0.32 | 574,180,000 | 8,482,751 | 4.590 | 2024-08-21 |
| 59 | 2024-08-09 | 1,846,641 | 1,320 | 0.32 | 574,180,000 | 8,365,284 | 4.530 | 2024-08-07 |
| 60 | 2024-07-24 | 1,845,321 | 1,334 | 0.32 | 574,180,000 | 8,433,117 | 4.570 | 2024-07-22 |
| 61 | 2024-07-10 | 1,843,987 | 1,337 | 0.32 | 574,180,000 | 8,297,942 | 4.500 | 2024-07-08 |
| 62 | 2024-07-05 | 1,842,650 | 2,000 | 0.35 | 533,800,000 | 8,310,352 | 4.510 | 2024-07-03 |
| 63 | 2024-06-26 | 1,840,650 | 1,368 | 0.34 | 533,800,000 | 8,374,958 | 4.550 | 2024-06-24 |
| 64 | 2024-06-12 | 1,839,282 | 1,206 | 0.34 | 533,800,000 | 8,975,696 | 4.880 | 2024-06-07 |
| 65 | 2024-06-11 | 1,838,076 | 40,000 | 0.34 | 533,800,000 | 8,914,669 | 4.850 | 2024-06-06 |
| 66 | 2024-05-27 | 1,798,076 | 1,253 | 0.34 | 533,800,000 | 8,666,726 | 4.820 | 2024-05-23 |
| 67 | 2024-05-22 | 1,796,823 | 10,000 | 0.34 | 533,800,000 | 8,660,687 | 4.820 | 2024-05-20 |
| 68 | 2024-05-21 | 1,786,823 | -6,000 | 0.33 | 533,800,000 | 8,648,223 | 4.840 | 2024-05-17 |
| 69 | 2024-05-10 | 1,792,823 | 2,996 | 0.34 | 533,800,000 | 8,515,909 | 4.750 | 2024-05-08 |
| 70 | 2024-05-07 | 1,789,827 | -4,000 | 0.34 | 533,800,000 | 8,412,187 | 4.700 | 2024-05-03 |
| 71 | 2024-05-06 | 1,793,827 | -2,000 | 0.34 | 533,800,000 | 8,556,555 | 4.770 | 2024-05-02 |
| 72 | 2024-04-25 | 1,795,827 | 1,263 | 0.34 | 533,800,000 | 8,260,804 | 4.600 | 2024-04-23 |
| 73 | 2024-04-11 | 1,794,564 | 1,250 | 0.34 | 533,800,000 | 8,434,451 | 4.700 | 2024-04-09 |
| 74 | 2024-03-25 | 1,793,314 | 1,161 | 0.34 | 533,800,000 | 8,303,044 | 4.630 | 2024-03-21 |
| 75 | 2024-03-11 | 1,792,153 | 1,219 | 0.34 | 533,800,000 | 7,885,473 | 4.400 | 2024-03-07 |
| 76 | 2024-02-27 | 1,790,934 | 1,667 | 0.34 | 533,800,000 | 8,059,203 | 4.500 | 2024-02-23 |
| 77 | 2024-02-15 | 1,789,267 | -4,000 | 0.34 | 533,800,000 | 8,123,272 | 4.540 | 2024-02-08 |
| 78 | 2024-02-14 | 1,793,267 | 1,755 | 0.34 | 533,800,000 | 8,123,500 | 4.530 | 2024-02-07 |
| 79 | 2024-01-24 | 1,791,512 | 1,624 | 0.34 | 533,800,000 | 7,631,841 | 4.260 | 2024-01-22 |
| 80 | 2024-01-10 | 1,789,888 | 1,812 | 0.34 | 533,800,000 | 7,589,125 | 4.240 | 2024-01-08 |
| 81 | 2023-12-27 | 1,788,076 | 2,731 | 0.33 | 533,800,000 | 7,509,919 | 4.200 | 2023-12-21 |
| 82 | 2023-12-11 | 1,785,345 | 1,370 | 0.33 | 533,800,000 | 7,641,277 | 4.280 | 2023-12-07 |
| 83 | 2023-12-05 | 1,783,975 | 6,000 | 0.33 | 533,800,000 | 7,706,772 | 4.320 | 2023-12-01 |
| 84 | 2023-11-27 | 1,777,975 | 2,000 | 0.33 | 533,800,000 | 7,645,293 | 4.300 | 2023-11-23 |
| 85 | 2023-11-23 | 1,775,975 | 1,285 | 0.33 | 533,800,000 | 8,400,362 | 4.730 | 2023-11-21 |
| 86 | 2023-11-09 | 1,774,690 | 1,301 | 0.33 | 533,800,000 | 8,039,346 | 4.530 | 2023-11-07 |
| 87 | 2023-10-26 | 1,773,389 | 1,342 | 0.33 | 533,800,000 | 7,802,912 | 4.400 | 2023-10-24 |
| 88 | 2023-10-16 | 1,772,047 | -657 | 0.33 | 533,800,000 | 7,743,845 | 4.370 | 2023-10-12 |
| 89 | 2023-10-11 | 1,772,704 | 1,952 | 0.33 | 533,800,000 | 7,746,716 | 4.370 | 2023-10-09 |
| 90 | 2023-10-04 | 1,770,752 | -670 | 0.33 | 533,800,000 | 7,791,309 | 4.400 | 2023-09-29 |
| 91 | 2023-09-25 | 1,771,422 | 5,109 | 0.33 | 533,800,000 | 7,794,257 | 4.400 | 2023-09-21 |
| 92 | 2023-09-22 | 1,766,313 | -891 | 0.33 | 533,800,000 | 7,701,125 | 4.360 | 2023-09-20 |
| 93 | 2023-09-21 | 1,767,204 | -428 | 0.33 | 533,800,000 | 7,881,730 | 4.460 | 2023-09-19 |
| 94 | 2023-09-12 | 1,767,632 | 1,625 | 0.33 | 533,800,000 | 7,777,581 | 4.400 | 2023-09-07 |
| 95 | 2023-09-06 | 1,766,007 | 2,000 | 0.33 | 533,800,000 | 7,770,431 | 4.400 | 2023-09-04 |
| 96 | 2023-08-25 | 1,764,007 | 2,000 | 0.33 | 533,800,000 | 7,849,831 | 4.450 | 2023-08-23 |
| 97 | 2023-08-23 | 1,762,007 | 2,418 | 0.33 | 533,800,000 | 8,017,132 | 4.550 | 2023-08-21 |
| 98 | 2023-08-09 | 1,759,589 | -1,603 | 0.33 | 533,800,000 | 8,270,068 | 4.700 | 2023-08-07 |
| 99 | 2023-07-27 | 1,761,192 | -2,000 | 0.33 | 533,800,000 | 7,749,245 | 4.400 | 2023-07-25 |
| 100 | 2023-07-25 | 1,763,192 | 1,648 | 0.33 | 533,800,000 | 7,775,677 | 4.410 | 2023-07-21 |
| 101 | 2023-07-14 | 1,761,544 | 2,000 | 0.33 | 533,800,000 | 7,803,640 | 4.430 | 2023-07-12 |
| 102 | 2023-07-11 | 1,759,544 | 2,544 | 0.33 | 533,800,000 | 7,741,994 | 4.400 | 2023-07-07 |
| 103 | 2023-07-07 | 1,757,000 | 4,000 | 0.33 | 533,800,000 | 7,906,500 | 4.500 | 2023-07-05 |
| 104 | 2023-06-26 | 1,753,000 | 1,758 | 0.33 | 533,800,000 | 7,678,140 | 4.380 | 2023-06-21 |
| 105 | 2023-06-14 | 1,751,242 | -2,000 | 0.33 | 533,800,000 | 7,740,490 | 4.420 | 2023-06-12 |
| 106 | 2023-06-12 | 1,753,242 | 2,000 | 0.33 | 533,800,000 | 8,047,381 | 4.590 | 2023-06-08 |
| 107 | 2023-06-09 | 1,751,242 | 1,455 | 0.33 | 533,800,000 | 7,968,151 | 4.550 | 2023-06-07 |
| 108 | 2023-06-02 | 1,749,787 | -4,000 | 0.33 | 533,800,000 | 7,786,552 | 4.450 | 2023-05-31 |
| 109 | 2023-05-31 | 1,753,787 | 2,000 | 0.33 | 533,800,000 | 7,804,352 | 4.450 | 2023-05-29 |
| 110 | 2023-05-24 | 1,751,787 | 3,239 | 0.33 | 533,800,000 | 7,742,899 | 4.420 | 2023-05-22 |
| 111 | 2023-05-10 | 1,748,548 | 1,493 | 0.33 | 533,800,000 | 7,641,155 | 4.370 | 2023-05-08 |
| 112 | 2023-05-05 | 1,747,055 | -12,000 | 0.33 | 533,800,000 | 7,547,278 | 4.320 | 2023-05-03 |
| 113 | 2023-05-04 | 1,759,055 | 2,000 | 0.33 | 533,800,000 | 7,634,299 | 4.340 | 2023-05-02 |
| 114 | 2023-05-03 | 1,757,055 | 2,000 | 0.33 | 533,800,000 | 7,625,619 | 4.340 | 2023-04-28 |
| 115 | 2023-04-28 | 1,755,055 | 4,482 | 0.33 | 533,800,000 | 7,827,545 | 4.460 | 2023-04-26 |
| 116 | 2023-04-24 | 1,750,573 | -8,000 | 0.33 | 533,800,000 | 7,527,464 | 4.300 | 2023-04-20 |
| 117 | 2023-04-14 | 1,758,573 | 500 | 0.33 | 533,800,000 | 7,561,864 | 4.300 | 2023-04-12 |
| 118 | 2023-04-03 | 1,758,073 | -2,000 | 0.33 | 533,800,000 | 7,647,618 | 4.350 | 2023-03-30 |
| 119 | 2023-03-24 | 1,760,073 | -4,000 | 0.33 | 533,800,000 | 7,656,318 | 4.350 | 2023-03-22 |
| 120 | 2023-03-09 | 1,764,073 | 444 | 0.33 | 533,800,000 | 7,903,047 | 4.480 | 2023-03-07 |
| 121 | 2023-02-23 | 1,763,629 | 442 | 0.33 | 533,800,000 | 7,830,513 | 4.440 | 2023-02-21 |
| 122 | 2023-02-22 | 1,763,187 | -2,000 | 0.33 | 533,800,000 | 7,934,342 | 4.500 | 2023-02-20 |
| 123 | 2023-02-09 | 1,765,187 | 916 | 0.33 | 533,800,000 | 7,625,608 | 4.320 | 2023-02-07 |
| 124 | 2023-01-30 | 1,764,271 | 2,000 | 0.33 | 533,800,000 | 7,321,725 | 4.150 | 2023-01-26 |
| 125 | 2023-01-18 | 1,762,271 | 6,000 | 0.33 | 533,800,000 | 7,190,066 | 4.080 | 2023-01-16 |
| 126 | 2023-01-06 | 1,756,271 | 2,000 | 0.33 | 533,800,000 | 7,112,898 | 4.050 | 2023-01-04 |
| 127 | 2022-12-30 | 1,754,271 | 6,000 | 0.33 | 533,800,000 | 7,052,169 | 4.020 | 2022-12-28 |
| 128 | 2022-12-09 | 1,748,271 | 845 | 0.33 | 533,800,000 | 7,028,049 | 4.020 | 2022-12-07 |
| 129 | 2022-12-02 | 1,747,426 | 6,000 | 0.33 | 533,800,000 | 7,863,417 | 4.500 | 2022-11-30 |
| 130 | 2022-11-23 | 1,741,426 | 982 | 0.33 | 533,800,000 | 7,801,588 | 4.480 | 2022-11-21 |
| 131 | 2022-11-22 | 1,740,444 | 4,000 | 0.33 | 533,800,000 | 7,797,189 | 4.480 | 2022-11-18 |
| 132 | 2022-11-09 | 1,736,444 | 1,424 | 0.33 | 533,800,000 | 7,796,634 | 4.490 | 2022-11-07 |
| 133 | 2022-11-08 | 1,735,020 | -6,000 | 0.33 | 533,800,000 | 7,790,240 | 4.490 | 2022-11-04 |
| 134 | 2022-11-01 | 1,741,020 | -4,000 | 0.33 | 533,800,000 | 7,834,590 | 4.500 | 2022-10-28 |
| 135 | 2022-10-26 | 1,745,020 | 8,997 | 0.33 | 533,800,000 | 7,765,339 | 4.450 | 2022-10-24 |
| 136 | 2022-10-20 | 1,736,023 | -2,000 | 0.33 | 533,800,000 | 7,881,544 | 4.540 | 2022-10-18 |
| 137 | 2022-10-19 | 1,738,023 | -2,000 | 0.33 | 533,800,000 | 7,855,864 | 4.520 | 2022-10-17 |
| 138 | 2022-10-05 | 1,740,023 | 2,000 | 0.33 | 533,800,000 | 7,603,901 | 4.370 | 2022-09-30 |
| 139 | 2022-09-08 | 1,738,023 | -6,000 | 0.33 | 533,800,000 | 7,629,921 | 4.390 | 2022-09-06 |
| 140 | 2022-08-23 | 1,744,023 | 43 | 0.33 | 533,800,000 | 7,673,701 | 4.400 | 2022-08-19 |
| 141 | 2022-08-18 | 1,743,980 | -8,000 | 0.33 | 533,800,000 | 7,516,554 | 4.310 | 2022-08-16 |
| 142 | 2022-08-15 | 1,751,980 | -14,000 | 0.33 | 533,800,000 | 7,778,791 | 4.440 | 2022-08-11 |
| 143 | 2022-08-12 | 1,765,980 | 10,000 | 0.33 | 533,800,000 | 7,770,312 | 4.400 | 2022-08-10 |
| 144 | 2022-08-11 | 1,755,980 | -4,000 | 0.33 | 533,800,000 | 7,427,795 | 4.230 | 2022-08-09 |
| 145 | 2022-08-09 | 1,759,980 | 233 | 0.33 | 533,800,000 | 7,497,515 | 4.260 | 2022-08-05 |
| 146 | 2022-08-04 | 1,759,747 | -2,000 | 0.33 | 533,800,000 | 7,338,145 | 4.170 | 2022-08-02 |
| 147 | 2022-07-27 | 1,761,747 | -10,000 | 0.33 | 533,800,000 | 7,364,102 | 4.180 | 2022-07-25 |
| 148 | 2022-07-26 | 1,771,747 | 241 | 0.33 | 533,800,000 | 7,299,598 | 4.120 | 2022-07-22 |
| 149 | 2022-07-12 | 1,771,506 | 237 | 0.33 | 533,800,000 | 7,351,750 | 4.150 | 2022-07-08 |
| 150 | 2022-07-08 | 1,771,269 | 8,000 | 0.33 | 533,800,000 | 7,403,904 | 4.180 | 2022-07-06 |
| 151 | 2022-07-05 | 1,763,269 | 4,000 | 0.33 | 533,800,000 | 7,247,036 | 4.110 | 2022-06-30 |
| 152 | 2022-06-30 | 1,759,269 | 10,000 | 0.33 | 533,800,000 | 7,336,152 | 4.170 | 2022-06-28 |
| 153 | 2022-06-29 | 1,749,269 | 6,000 | 0.33 | 533,800,000 | 7,276,959 | 4.160 | 2022-06-27 |
| 154 | 2022-06-24 | 1,743,269 | 230 | 0.33 | 533,800,000 | 7,321,730 | 4.200 | 2022-06-22 |
| 155 | 2022-06-23 | 1,743,039 | 2,000 | 0.33 | 533,800,000 | 7,390,485 | 4.240 | 2022-06-21 |
| 156 | 2022-06-20 | 1,741,039 | 2,000 | 0.33 | 533,800,000 | 7,625,751 | 4.380 | 2022-06-16 |
| 157 | 2022-06-10 | 1,739,039 | 226 | 0.33 | 533,800,000 | 7,616,991 | 4.380 | 2022-06-08 |
| 158 | 2022-05-26 | 1,738,813 | 4,229 | 0.33 | 533,800,000 | 7,337,791 | 4.220 | 2022-05-24 |
| 159 | 2022-05-12 | 1,734,584 | 213 | 0.32 | 533,800,000 | 7,840,320 | 4.520 | 2022-05-10 |
| 160 | 2022-04-28 | 1,734,371 | -3,787 | 0.32 | 533,800,000 | 8,047,481 | 4.640 | 2022-04-26 |
| 161 | 2022-04-12 | 1,738,158 | 207 | 0.33 | 533,800,000 | 8,204,106 | 4.720 | 2022-04-08 |
| 162 | 2022-04-07 | 1,737,951 | -4,000 | 0.33 | 533,800,000 | 8,150,990 | 4.690 | 2022-04-04 |
| 163 | 2022-04-01 | 1,741,951 | 4,000 | 0.33 | 533,800,000 | 7,682,004 | 4.410 | 2022-03-30 |
| 164 | 2022-03-23 | 1,737,951 | 219 | 0.33 | 533,800,000 | 7,490,569 | 4.310 | 2022-03-21 |
| 165 | 2022-03-17 | 1,737,732 | 20,000 | 0.33 | 533,800,000 | 7,211,588 | 4.150 | 2022-03-15 |
| 166 | 2022-03-15 | 1,717,732 | 2,000 | 0.32 | 533,800,000 | 7,592,375 | 4.420 | 2022-03-11 |
| 167 | 2022-03-11 | 1,715,732 | 2,000 | 0.32 | 533,800,000 | 7,669,322 | 4.470 | 2022-03-09 |
| 168 | 2022-03-10 | 1,713,732 | 6,000 | 0.32 | 533,800,000 | 7,660,382 | 4.470 | 2022-03-08 |
| 169 | 2022-03-09 | 1,707,732 | 211 | 0.32 | 533,800,000 | 7,770,181 | 4.550 | 2022-03-07 |
| 170 | 2022-02-28 | 1,707,521 | 208 | 0.32 | 533,800,000 | 8,042,424 | 4.710 | 2022-02-24 |
| 171 | 2022-02-24 | 1,707,313 | -6,000 | 0.32 | 533,800,000 | 8,126,810 | 4.760 | 2022-02-22 |
| 172 | 2022-02-14 | 1,713,313 | 204 | 0.32 | 533,800,000 | 8,189,636 | 4.780 | 2022-02-10 |
| 173 | 2022-02-11 | 1,713,109 | 6,000 | 0.32 | 533,800,000 | 8,171,530 | 4.770 | 2022-02-09 |
| 174 | 2022-01-26 | 1,707,109 | -6,000 | 0.32 | 533,800,000 | 7,852,701 | 4.600 | 2022-01-24 |
| 175 | 2022-01-25 | 1,713,109 | 217 | 0.32 | 533,800,000 | 7,828,908 | 4.570 | 2022-01-21 |
| 176 | 2022-01-24 | 1,712,892 | -14,000 | 0.32 | 533,800,000 | 7,845,045 | 4.580 | 2022-01-20 |
| 177 | 2022-01-11 | 1,726,892 | 213 | 0.32 | 533,800,000 | 7,909,165 | 4.580 | 2022-01-07 |
| 178 | 2021-12-30 | 1,726,679 | -2,000 | 0.32 | 533,800,000 | 7,908,190 | 4.580 | 2021-12-28 |
| 179 | 2021-12-23 | 1,728,679 | 7,356 | 0.32 | 533,800,000 | 7,900,063 | 4.570 | 2021-12-21 |
| 180 | 2021-12-09 | 1,721,323 | 4,213 | 0.32 | 533,800,000 | 7,694,314 | 4.470 | 2021-12-07 |
| 181 | 2021-12-03 | 1,717,110 | -10,000 | 0.32 | 532,000,000 | 7,726,995 | 4.500 | 2021-12-01 |
| 182 | 2021-11-25 | 1,727,110 | 8,000 | 0.32 | 532,000,000 | 8,601,008 | 4.980 | 2021-11-23 |
| 183 | 2021-11-23 | 1,719,110 | 3,630 | 0.32 | 532,000,000 | 8,595,550 | 5.000 | 2021-11-19 |
| 184 | 2021-11-22 | 1,715,480 | -10,000 | 0.32 | 532,000,000 | 8,560,245 | 4.990 | 2021-11-18 |
| 185 | 2021-11-16 | 1,725,480 | -100 | 0.32 | 532,000,000 | 8,403,088 | 4.870 | 2021-11-12 |
| 186 | 2021-11-09 | 1,725,580 | 3,979 | 0.32 | 532,000,000 | 7,954,924 | 4.610 | 2021-11-05 |
| 187 | 2021-11-04 | 1,721,601 | 6,000 | 0.32 | 532,000,000 | 7,764,421 | 4.510 | 2021-11-02 |
| 188 | 2021-10-29 | 1,715,601 | 10,000 | 0.32 | 532,000,000 | 7,720,205 | 4.500 | 2021-10-27 |
| 189 | 2021-10-28 | 1,705,601 | 10,000 | 0.32 | 532,000,000 | 7,538,756 | 4.420 | 2021-10-26 |
| 190 | 2021-10-27 | 1,695,601 | 3,862 | 0.32 | 532,000,000 | 7,816,721 | 4.610 | 2021-10-25 |
| 191 | 2021-10-25 | 1,691,739 | -2,000 | 0.32 | 532,000,000 | 7,832,752 | 4.630 | 2021-10-21 |
| 192 | 2021-10-22 | 1,693,739 | 10,000 | 0.32 | 532,000,000 | 7,875,886 | 4.650 | 2021-10-20 |
| 193 | 2021-10-12 | 1,683,739 | -6,226 | 0.32 | 532,000,000 | 7,947,248 | 4.720 | 2021-10-08 |
| 194 | 2021-10-11 | 1,689,965 | 10,000 | 0.32 | 532,000,000 | 7,942,836 | 4.700 | 2021-10-07 |
| 195 | 2021-09-24 | 1,679,965 | 5,420 | 0.32 | 532,000,000 | 7,879,036 | 4.690 | 2021-09-21 |
| 196 | 2021-09-13 | 1,674,545 | 2,000 | 0.31 | 532,000,000 | 8,205,271 | 4.900 | 2021-09-09 |
| 197 | 2021-09-09 | 1,672,545 | 3,523 | 0.31 | 532,000,000 | 8,162,020 | 4.880 | 2021-09-07 |
| 198 | 2021-09-08 | 1,669,022 | -20,000 | 0.31 | 532,000,000 | 8,161,518 | 4.890 | 2021-09-06 |
| 199 | 2021-08-24 | 1,689,022 | 3,353 | 0.32 | 532,000,000 | 8,445,110 | 5.000 | 2021-08-20 |
| 200 | 2021-08-23 | 1,685,669 | -12,000 | 0.32 | 532,000,000 | 8,428,345 | 5.000 | 2021-08-19 |
| 201 | 2021-08-20 | 1,697,669 | 10,000 | 0.32 | 532,000,000 | 8,488,345 | 5.000 | 2021-08-18 |
| 202 | 2021-08-19 | 1,687,669 | 4,000 | 0.32 | 532,000,000 | 8,488,975 | 5.030 | 2021-08-17 |
| 203 | 2021-08-17 | 1,683,669 | 4,000 | 0.32 | 532,000,000 | 8,485,692 | 5.040 | 2021-08-13 |
| 204 | 2021-08-10 | 1,679,669 | 3,154 | 0.32 | 532,000,000 | 8,717,482 | 5.190 | 2021-08-06 |
| 205 | 2021-08-03 | 1,676,515 | 10,000 | 0.32 | 532,000,000 | 8,365,810 | 4.990 | 2021-07-30 |
| 206 | 2021-07-30 | 1,666,515 | -4,000 | 0.31 | 532,000,000 | 8,165,924 | 4.900 | 2021-07-28 |
| 207 | 2021-07-29 | 1,670,515 | -4,000 | 0.31 | 532,000,000 | 8,302,460 | 4.970 | 2021-07-27 |
| 208 | 2021-07-26 | 1,674,515 | 3,255 | 0.31 | 532,000,000 | 8,640,497 | 5.160 | 2021-07-22 |
| 209 | 2021-07-21 | 1,671,260 | -2,000 | 0.31 | 532,000,000 | 8,774,115 | 5.250 | 2021-07-19 |
| 210 | 2021-07-19 | 1,673,260 | -2,000 | 0.31 | 532,000,000 | 8,617,289 | 5.150 | 2021-07-15 |
| 211 | 2021-07-13 | 1,675,260 | 16,000 | 0.31 | 532,000,000 | 9,314,446 | 5.560 | 2021-07-09 |
| 212 | 2021-07-12 | 1,659,260 | 2,910 | 0.31 | 532,000,000 | 9,208,893 | 5.550 | 2021-07-08 |
| 213 | 2021-07-09 | 1,656,350 | -4,000 | 0.31 | 532,000,000 | 9,457,759 | 5.710 | 2021-07-07 |
| 214 | 2021-07-08 | 1,660,350 | -8,000 | 0.31 | 532,000,000 | 9,414,185 | 5.670 | 2021-07-06 |
| 215 | 2021-06-24 | 1,668,350 | 5,161 | 0.31 | 532,000,000 | 8,625,370 | 5.170 | 2021-06-22 |
| 216 | 2021-06-22 | 1,663,189 | -6,000 | 0.31 | 532,000,000 | 8,631,951 | 5.190 | 2021-06-18 |
| 217 | 2021-06-09 | 1,669,189 | 3,384 | 0.31 | 532,000,000 | 8,462,788 | 5.070 | 2021-06-07 |
| 218 | 2021-06-08 | 1,665,805 | -2,000 | 0.31 | 532,000,000 | 8,329,025 | 5.000 | 2021-06-04 |
| 219 | 2021-06-04 | 1,667,805 | 4,000 | 0.31 | 532,000,000 | 8,288,991 | 4.970 | 2021-06-02 |
| 220 | 2021-06-03 | 1,663,805 | 2,000 | 0.31 | 532,000,000 | 8,219,197 | 4.940 | 2021-06-01 |
| 221 | 2021-06-01 | 1,661,805 | -10,000 | 0.31 | 532,000,000 | 8,009,900 | 4.820 | 2021-05-28 |
| 222 | 2021-05-26 | 1,671,805 | 3,527 | 0.31 | 532,000,000 | 7,740,457 | 4.630 | 2021-05-24 |
| 223 | 2021-05-24 | 1,668,278 | 6,000 | 0.31 | 532,000,000 | 7,423,837 | 4.450 | 2021-05-20 |
| 224 | 2021-05-11 | 1,662,278 | 3,687 | 0.31 | 532,000,000 | 7,579,988 | 4.560 | 2021-05-07 |
| 225 | 2021-05-07 | 1,658,591 | 4,000 | 0.31 | 532,000,000 | 7,563,175 | 4.560 | 2021-05-05 |
| 226 | 2021-04-28 | 1,654,591 | 3,527 | 0.31 | 532,000,000 | 7,412,568 | 4.480 | 2021-04-26 |
| 227 | 2021-04-20 | 1,651,064 | 14,000 | 0.31 | 532,000,000 | 7,760,001 | 4.700 | 2021-04-16 |
| 228 | 2021-04-14 | 1,637,064 | 3,504 | 0.31 | 532,000,000 | 7,939,760 | 4.850 | 2021-04-12 |
| 229 | 2021-04-09 | 1,633,560 | 2,000 | 0.31 | 532,000,000 | 7,808,417 | 4.780 | 2021-04-07 |
| 230 | 2021-03-29 | 1,631,560 | -40,000 | 0.31 | 532,000,000 | 7,782,541 | 4.770 | 2021-03-25 |
| 231 | 2021-03-25 | 1,671,560 | -2,000 | 0.31 | 532,000,000 | 8,775,690 | 5.250 | 2021-03-23 |
| 232 | 2021-03-24 | 1,673,560 | 14,000 | 0.31 | 532,000,000 | 8,802,926 | 5.260 | 2021-03-22 |
| 233 | 2021-03-23 | 1,659,560 | -4,800 | 0.31 | 532,000,000 | 8,779,072 | 5.290 | 2021-03-19 |
| 234 | 2021-03-22 | 1,664,360 | -2,000 | 0.31 | 532,000,000 | 8,821,108 | 5.300 | 2021-03-18 |
| 235 | 2021-03-18 | 1,666,360 | -8,000 | 0.31 | 532,000,000 | 8,365,127 | 5.020 | 2021-03-16 |
| 236 | 2021-03-17 | 1,674,360 | 8,000 | 0.31 | 532,000,000 | 8,572,723 | 5.120 | 2021-03-15 |
| 237 | 2021-03-16 | 1,666,360 | 4,000 | 0.31 | 532,000,000 | 8,315,136 | 4.990 | 2021-03-12 |
| 238 | 2021-03-15 | 1,662,360 | -8,000 | 0.31 | 532,000,000 | 8,378,294 | 5.040 | 2021-03-11 |
| 239 | 2021-03-12 | 1,670,360 | 18,000 | 0.31 | 532,000,000 | 8,284,986 | 4.960 | 2021-03-10 |
| 240 | 2021-03-11 | 1,652,360 | 6,000 | 0.31 | 532,000,000 | 8,063,517 | 4.880 | 2021-03-09 |
| 241 | 2021-03-09 | 1,646,360 | -344 | 0.31 | 532,000,000 | 8,034,237 | 4.880 | 2021-03-05 |
| 242 | 2021-03-08 | 1,646,704 | -14,000 | 0.31 | 532,000,000 | 7,624,240 | 4.630 | 2021-03-04 |
| 243 | 2021-03-02 | 1,660,704 | -12,000 | 0.31 | 532,000,000 | 7,390,133 | 4.450 | 2021-02-26 |
| 244 | 2021-02-25 | 1,672,704 | 4,048 | 0.31 | 532,000,000 | 7,025,357 | 4.200 | 2021-02-23 |
| 245 | 2021-02-23 | 1,668,656 | 40,000 | 0.31 | 532,000,000 | 6,941,609 | 4.160 | 2021-02-19 |
| 246 | 2021-02-09 | 1,628,656 | 3,903 | 0.31 | 532,000,000 | 6,824,069 | 4.190 | 2021-02-05 |
| 247 | 2021-02-01 | 1,624,753 | -10,000 | 0.31 | 532,000,000 | 6,937,695 | 4.270 | 2021-01-28 |
| 248 | 2021-01-29 | 1,634,753 | -10,000 | 0.31 | 532,000,000 | 6,865,963 | 4.200 | 2021-01-27 |
| 249 | 2021-01-27 | 1,644,753 | -28,000 | 0.31 | 532,000,000 | 6,776,382 | 4.120 | 2021-01-25 |
| 250 | 2021-01-26 | 1,672,753 | 3,978 | 0.31 | 532,000,000 | 6,858,287 | 4.100 | 2021-01-22 |
| 251 | 2021-01-25 | 1,668,775 | -28,000 | 0.31 | 532,000,000 | 6,875,353 | 4.120 | 2021-01-21 |
| 252 | 2021-01-22 | 1,696,775 | -14,000 | 0.32 | 532,000,000 | 7,160,391 | 4.220 | 2021-01-20 |
| 253 | 2021-01-21 | 1,710,775 | -14,000 | 0.32 | 532,000,000 | 7,270,794 | 4.250 | 2021-01-19 |
| 254 | 2021-01-20 | 1,724,775 | 56,000 | 0.32 | 532,000,000 | 7,416,533 | 4.300 | 2021-01-18 |
| 255 | 2021-01-12 | 1,668,775 | 4,020 | 0.31 | 532,000,000 | 6,942,104 | 4.160 | 2021-01-08 |
| 256 | 2021-01-08 | 1,664,755 | 8,000 | 0.31 | 532,000,000 | 6,991,971 | 4.200 | 2021-01-06 |
| 257 | 2021-01-07 | 1,656,755 | 8,000 | 0.31 | 532,000,000 | 6,593,885 | 3.980 | 2021-01-05 |
| 258 | 2020-12-23 | 1,648,755 | 185 | 0.31 | 532,000,000 | 6,199,319 | 3.760 | 2020-12-21 |
| 259 | 2020-12-09 | 1,648,570 | -5,871 | 0.31 | 532,000,000 | 6,215,109 | 3.770 | 2020-12-07 |
| 260 | 2020-12-07 | 1,654,441 | 4,000 | 0.31 | 532,000,000 | 6,369,598 | 3.850 | 2020-12-03 |
| 261 | 2020-12-03 | 1,650,441 | -24,000 | 0.31 | 532,000,000 | 6,750,304 | 4.090 | 2020-12-01 |
| 262 | 2020-12-02 | 1,674,441 | -24,000 | 0.31 | 532,000,000 | 7,116,374 | 4.250 | 2020-11-30 |
| 263 | 2020-12-01 | 1,698,441 | -30,000 | 0.32 | 532,000,000 | 7,863,782 | 4.630 | 2020-11-27 |
| 264 | 2020-11-27 | 1,728,441 | -2,000 | 0.32 | 532,000,000 | 8,002,682 | 4.630 | 2020-11-25 |
| 265 | 2020-11-26 | 1,730,441 | -42,000 | 0.33 | 532,000,000 | 7,735,071 | 4.470 | 2020-11-24 |
| 266 | 2020-11-25 | 1,772,441 | 14,000 | 0.33 | 532,000,000 | 8,312,748 | 4.690 | 2020-11-23 |
| 267 | 2020-11-24 | 1,758,441 | 34,000 | 0.33 | 532,000,000 | 7,842,647 | 4.460 | 2020-11-20 |
| 268 | 2020-11-23 | 1,724,441 | 10,000 | 0.32 | 532,000,000 | 7,346,119 | 4.260 | 2020-11-19 |
| 269 | 2020-11-20 | 1,714,441 | 42,000 | 0.32 | 532,000,000 | 7,046,353 | 4.110 | 2020-11-18 |
| 270 | 2020-11-19 | 1,672,441 | -16,000 | 0.31 | 532,000,000 | 6,773,386 | 4.050 | 2020-11-17 |
| 271 | 2020-11-16 | 1,688,441 | 36,000 | 0.32 | 532,000,000 | 6,804,417 | 4.030 | 2020-11-12 |
| 272 | 2020-11-12 | 1,652,441 | 46,000 | 0.31 | 532,000,000 | 6,345,373 | 3.840 | 2020-11-10 |
| 273 | 2020-11-10 | 1,606,441 | 130 | 0.30 | 532,000,000 | 6,072,347 | 3.780 | 2020-11-06 |
| 274 | 2020-10-29 | 1,606,311 | -14,000 | 0.30 | 532,000,000 | 5,943,351 | 3.700 | 2020-10-27 |
| 275 | 2020-10-27 | 1,620,311 | 8,000 | 0.30 | 532,000,000 | 6,076,166 | 3.750 | 2020-10-22 |
| 276 | 2020-10-23 | 1,612,311 | 14,000 | 0.30 | 532,000,000 | 5,884,935 | 3.650 | 2020-10-21 |
| 277 | 2020-10-14 | 1,598,311 | 133 | 0.30 | 532,000,000 | 5,913,751 | 3.700 | 2020-10-09 |
| 278 | 2020-09-29 | 1,598,178 | -24,000 | 0.30 | 532,000,000 | 5,449,787 | 3.410 | 2020-09-25 |
| 279 | 2020-09-25 | 1,622,178 | 20,000 | 0.30 | 532,000,000 | 5,466,740 | 3.370 | 2020-09-23 |
| 280 | 2020-09-24 | 1,602,178 | -2,000 | 0.30 | 532,000,000 | 5,639,667 | 3.520 | 2020-09-22 |
| 281 | 2020-09-23 | 1,604,178 | 2,000 | 0.30 | 532,000,000 | 5,951,500 | 3.710 | 2020-09-21 |
| 282 | 2020-09-18 | 1,602,178 | 4,000 | 0.30 | 532,000,000 | 5,207,079 | 3.250 | 2020-09-16 |
| 283 | 2020-09-15 | 1,598,178 | -10,000 | 0.30 | 532,000,000 | 4,730,607 | 2.960 | 2020-09-11 |
| 284 | 2020-09-11 | 1,608,178 | -2,000 | 0.30 | 532,000,000 | 4,824,534 | 3.000 | 2020-09-09 |
| 285 | 2020-09-07 | 1,610,178 | 2,000 | 0.30 | 532,000,000 | 4,878,839 | 3.030 | 2020-09-03 |
| 286 | 2020-09-03 | 1,608,178 | -32,000 | 0.30 | 532,000,000 | 4,744,125 | 2.950 | 2020-09-01 |
| 287 | 2020-08-31 | 1,640,178 | -20,000 | 0.31 | 532,000,000 | 4,871,329 | 2.970 | 2020-08-27 |
| 288 | 2020-08-21 | 1,660,178 | -2,000 | 0.31 | 532,000,000 | 4,665,100 | 2.810 | 2020-08-19 |
| 289 | 2020-08-14 | 1,662,178 | 30,000 | 0.31 | 532,000,000 | 4,454,637 | 2.680 | 2020-08-12 |
| 290 | 2020-08-11 | 1,632,178 | 178 | 0.31 | 532,000,000 | 4,488,490 | 2.750 | 2020-08-07 |
| 291 | 2020-07-28 | 1,632,000 | 2,000 | 0.31 | 532,000,000 | 4,471,680 | 2.740 | 2020-07-24 |
| 292 | 2020-07-07 | 1,630,000 | -2,000 | 0.31 | 532,000,000 | 4,335,800 | 2.660 | 2020-07-03 |
| 293 | 2020-07-06 | 1,632,000 | -84,000 | 0.31 | 532,000,000 | 4,390,080 | 2.690 | 2020-07-02 |
| 294 | 2020-06-26 | 1,716,000 | -18,000 | 0.32 | 532,000,000 | 4,461,600 | 2.600 | 2020-06-23 |
| 295 | 2020-06-23 | 1,734,000 | 4,000 | 0.33 | 532,000,000 | 4,491,060 | 2.590 | 2020-06-19 |
| 296 | 2020-06-17 | 1,730,000 | 20,000 | 0.33 | 532,000,000 | 4,446,100 | 2.570 | 2020-06-15 |
| 297 | 2020-06-02 | 1,710,000 | -10,000 | 0.32 | 532,000,000 | 3,779,100 | 2.210 | 2020-05-29 |
| 298 | 2020-06-01 | 1,720,000 | 10,000 | 0.32 | 532,000,000 | 3,766,800 | 2.190 | 2020-05-28 |
| 299 | 2020-03-23 | 1,710,000 | -8,000 | 0.32 | 532,000,000 | 3,573,900 | 2.090 | 2020-03-19 |
| 300 | 2020-03-11 | 1,718,000 | 10,000 | 0.32 | 532,000,000 | 4,552,700 | 2.650 | 2020-03-09 |
| 301 | 2020-02-20 | 1,708,000 | -60,000 | 0.32 | 532,000,000 | 4,611,600 | 2.700 | 2020-02-18 |
| 302 | 2020-02-19 | 1,768,000 | 60,000 | 0.33 | 532,000,000 | 4,826,640 | 2.730 | 2020-02-17 |
| 303 | 2020-02-06 | 1,708,000 | -6,000 | 0.32 | 532,000,000 | 4,816,560 | 2.820 | 2020-02-04 |
| 304 | 2019-12-02 | 1,714,000 | -6,000 | 0.32 | 532,000,000 | 5,450,520 | 3.180 | 2019-11-28 |
| 305 | 2019-11-27 | 1,720,000 | -18,000 | 0.32 | 532,000,000 | 5,452,400 | 3.170 | 2019-11-25 |
| 306 | 2019-11-26 | 1,738,000 | 10,000 | 0.33 | 532,000,000 | 5,492,080 | 3.160 | 2019-11-22 |
| 307 | 2019-11-25 | 1,728,000 | -38,000 | 0.32 | 532,000,000 | 5,477,760 | 3.170 | 2019-11-21 |
| 308 | 2019-11-22 | 1,766,000 | 16,000 | 0.33 | 532,000,000 | 5,633,540 | 3.190 | 2019-11-20 |
| 309 | 2019-11-21 | 1,750,000 | 6,000 | 0.33 | 532,000,000 | 5,407,500 | 3.090 | 2019-11-19 |
| 310 | 2019-11-19 | 1,744,000 | 12,000 | 0.33 | 532,000,000 | 5,493,600 | 3.150 | 2019-11-15 |
| 311 | 2019-11-18 | 1,732,000 | -32,000 | 0.33 | 532,000,000 | 5,473,120 | 3.160 | 2019-11-14 |
| 312 | 2019-11-14 | 1,764,000 | 32,000 | 0.33 | 532,000,000 | 5,344,920 | 3.030 | 2019-11-12 |
| 313 | 2019-11-04 | 1,732,000 | 28,000 | 0.33 | 532,000,000 | 5,369,200 | 3.100 | 2019-10-31 |
| 314 | 2019-11-01 | 1,704,000 | -30,000 | 0.32 | 532,000,000 | 5,282,400 | 3.100 | 2019-10-30 |
| 315 | 2019-10-31 | 1,734,000 | -26,000 | 0.33 | 532,000,000 | 4,924,560 | 2.840 | 2019-10-29 |
| 316 | 2019-10-24 | 1,760,000 | -18,000 | 0.33 | 532,000,000 | 4,681,600 | 2.660 | 2019-10-22 |
| 317 | 2019-10-18 | 1,778,000 | 6,000 | 0.33 | 532,000,000 | 4,373,880 | 2.460 | 2019-10-16 |
| 318 | 2019-09-02 | 1,772,000 | 10,000 | 0.33 | 532,000,000 | 3,916,120 | 2.210 | 2019-08-29 |
| 319 | 2019-08-23 | 1,762,000 | -30,000 | 0.33 | 532,000,000 | 4,264,040 | 2.420 | 2019-08-21 |
| 320 | 2019-07-15 | 1,792,000 | 58,000 | 0.34 | 532,000,000 | 4,515,840 | 2.520 | 2019-07-11 |
| 321 | 2019-07-08 | 1,734,000 | -10,000 | 0.33 | 532,000,000 | 4,335,000 | 2.500 | 2019-07-04 |
| 322 | 2019-06-14 | 1,744,000 | 40,000 | 0.33 | 532,000,000 | 3,941,440 | 2.260 | 2019-06-12 |
| 323 | 2019-06-05 | 1,704,000 | 8,000 | 0.32 | 532,000,000 | 3,459,120 | 2.030 | 2019-06-03 |
| 324 | 2019-06-04 | 1,696,000 | 10,000 | 0.32 | 532,000,000 | 3,612,480 | 2.130 | 2019-05-31 |
| 325 | 2019-06-03 | 1,686,000 | 10,000 | 0.32 | 532,000,000 | 3,692,340 | 2.190 | 2019-05-30 |
| 326 | 2019-05-30 | 1,676,000 | 60,000 | 0.32 | 532,000,000 | 3,670,440 | 2.190 | 2019-05-28 |
| 327 | 2019-05-28 | 1,616,000 | 24,000 | 0.30 | 532,000,000 | 4,007,680 | 2.480 | 2019-05-24 |
| 328 | 2019-05-20 | 1,592,000 | -6,000 | 0.30 | 532,000,000 | 4,505,360 | 2.830 | 2019-05-16 |
| 329 | 2019-05-15 | 1,598,000 | -32,000 | 0.30 | 532,000,000 | 4,394,500 | 2.750 | 2019-05-10 |
| 330 | 2019-05-14 | 1,630,000 | 40,000 | 0.31 | 532,000,000 | 4,629,200 | 2.840 | 2019-05-09 |
| 331 | 2019-05-08 | 1,590,000 | -12,000 | 0.30 | 532,000,000 | 4,674,600 | 2.940 | 2019-05-06 |
| 332 | 2019-04-12 | 1,602,000 | -20,000 | 0.30 | 532,000,000 | 4,822,020 | 3.010 | 2019-04-10 |
| 333 | 2019-04-11 | 1,622,000 | -30,000 | 0.30 | 532,000,000 | 4,882,220 | 3.010 | 2019-04-09 |
| 334 | 2019-04-10 | 1,652,000 | -36,000 | 0.31 | 532,000,000 | 4,906,440 | 2.970 | 2019-04-08 |
| 335 | 2019-04-09 | 1,688,000 | -30,000 | 0.32 | 532,000,000 | 5,064,000 | 3.000 | 2019-04-04 |
| 336 | 2019-03-19 | 1,718,000 | 4,000 | 0.32 | 532,000,000 | 5,291,440 | 3.080 | 2019-03-15 |
| 337 | 2019-01-28 | 1,714,000 | -16,000 | 0.32 | 532,000,000 | 4,953,460 | 2.890 | 2019-01-24 |
| 338 | 2019-01-25 | 1,730,000 | -6,000 | 0.33 | 532,000,000 | 5,051,600 | 2.920 | 2019-01-23 |
| 339 | 2019-01-23 | 1,736,000 | -4,000 | 0.33 | 532,000,000 | 4,999,680 | 2.880 | 2019-01-21 |
| 340 | 2019-01-02 | 1,740,000 | 30,000 | 0.35 | 499,680,000 | 4,785,000 | 2.750 | 2018-12-27 |
| 341 | 2018-12-03 | 1,710,000 | 6,000 | 0.34 | 499,680,000 | 5,010,300 | 2.930 | 2018-11-29 |
| 342 | 2018-11-30 | 1,704,000 | -20,000 | 0.34 | 499,680,000 | 5,367,600 | 3.150 | 2018-11-28 |
| 343 | 2018-11-28 | 1,724,000 | -14,000 | 0.35 | 499,680,000 | 5,378,880 | 3.120 | 2018-11-26 |
| 344 | 2018-11-23 | 1,738,000 | -6,000 | 0.35 | 499,680,000 | 5,300,900 | 3.050 | 2018-11-21 |
| 345 | 2018-11-21 | 1,744,000 | -14,000 | 0.35 | 499,680,000 | 5,354,080 | 3.070 | 2018-11-19 |
| 346 | 2018-11-20 | 1,758,000 | 10,000 | 0.35 | 499,680,000 | 5,291,580 | 3.010 | 2018-11-16 |
| 347 | 2018-11-19 | 1,748,000 | 6,000 | 0.35 | 499,680,000 | 5,209,040 | 2.980 | 2018-11-15 |
| 348 | 2018-11-16 | 1,742,000 | 20,000 | 0.35 | 499,680,000 | 5,086,640 | 2.920 | 2018-11-14 |
| 349 | 2018-11-15 | 1,722,000 | 18,000 | 0.34 | 499,680,000 | 5,045,460 | 2.930 | 2018-11-13 |
| 350 | 2018-11-14 | 1,704,000 | 22,000 | 0.34 | 499,680,000 | 5,043,840 | 2.960 | 2018-11-12 |
| 351 | 2018-11-08 | 1,682,000 | 6,000 | 0.34 | 499,680,000 | 5,416,040 | 3.220 | 2018-11-06 |
| 352 | 2018-11-07 | 1,676,000 | -16,000 | 0.34 | 499,680,000 | 5,396,720 | 3.220 | 2018-11-05 |
| 353 | 2018-10-16 | 1,692,000 | -12,000 | 0.34 | 499,680,000 | 5,312,880 | 3.140 | 2018-10-12 |
| 354 | 2018-10-15 | 1,704,000 | -10,000 | 0.34 | 499,680,000 | 5,350,560 | 3.140 | 2018-10-11 |
| 355 | 2018-10-11 | 1,714,000 | -8,000 | 0.34 | 499,680,000 | 5,501,940 | 3.210 | 2018-10-09 |
| 356 | 2018-10-10 | 1,722,000 | 4,000 | 0.34 | 499,680,000 | 5,510,400 | 3.200 | 2018-10-08 |
| 357 | 2018-10-08 | 1,718,000 | 4,000 | 0.34 | 499,680,000 | 5,720,940 | 3.330 | 2018-10-04 |
| 358 | 2018-10-03 | 1,714,000 | -12,000 | 0.34 | 499,680,000 | 5,536,220 | 3.230 | 2018-09-28 |
| 359 | 2018-09-27 | 1,726,000 | 18,000 | 0.35 | 499,680,000 | 5,592,240 | 3.240 | 2018-09-24 |
| 360 | 2018-09-26 | 1,708,000 | -18,000 | 0.34 | 499,680,000 | 5,602,240 | 3.280 | 2018-09-21 |
| 361 | 2018-09-19 | 1,726,000 | 2,000 | 0.35 | 499,680,000 | 5,454,160 | 3.160 | 2018-09-17 |
| 362 | 2018-09-17 | 1,724,000 | 8,000 | 0.35 | 499,680,000 | 5,327,160 | 3.090 | 2018-09-13 |
| 363 | 2018-09-14 | 1,716,000 | 40,000 | 0.34 | 499,680,000 | 5,062,200 | 2.950 | 2018-09-12 |
| 364 | 2018-09-12 | 1,676,000 | -8,000 | 0.34 | 499,680,000 | 5,229,120 | 3.120 | 2018-09-10 |
| 365 | 2018-09-10 | 1,684,000 | 20,000 | 0.34 | 499,680,000 | 5,388,800 | 3.200 | 2018-09-06 |
| 366 | 2018-09-07 | 1,664,000 | 18,000 | 0.33 | 499,680,000 | 5,507,840 | 3.310 | 2018-09-05 |
| 367 | 2018-09-06 | 1,646,000 | 10,000 | 0.33 | 499,680,000 | 5,579,940 | 3.390 | 2018-09-04 |
| 368 | 2018-08-23 | 1,636,000 | 22,000 | 0.33 | 499,680,000 | 5,971,400 | 3.650 | 2018-08-21 |
| 369 | 2018-08-13 | 1,614,000 | 14,000 | 0.32 | 499,680,000 | 5,810,400 | 3.600 | 2018-08-09 |
| 370 | 2018-08-08 | 1,600,000 | -18,000 | 0.32 | 499,680,000 | 5,728,000 | 3.580 | 2018-08-06 |
| 371 | 2018-08-07 | 1,618,000 | 4,000 | 0.32 | 499,680,000 | 5,873,340 | 3.630 | 2018-08-03 |
| 372 | 2018-08-06 | 1,614,000 | 2,000 | 0.32 | 499,680,000 | 5,874,960 | 3.640 | 2018-08-02 |
| 373 | 2018-08-02 | 1,612,000 | 2,000 | 0.32 | 499,680,000 | 5,932,160 | 3.680 | 2018-07-31 |
| 374 | 2018-08-01 | 1,610,000 | 16,000 | 0.32 | 499,680,000 | 5,940,900 | 3.690 | 2018-07-30 |
| 375 | 2018-07-20 | 1,594,000 | 10,000 | 0.32 | 499,680,000 | 5,929,680 | 3.720 | 2018-07-18 |
| 376 | 2018-07-18 | 1,584,000 | -18,000 | 0.32 | 499,680,000 | 5,892,480 | 3.720 | 2018-07-16 |
| 377 | 2018-07-17 | 1,602,000 | -40,000 | 0.32 | 499,680,000 | 5,975,460 | 3.730 | 2018-07-13 |
| 378 | 2018-07-12 | 1,642,000 | 58,000 | 0.33 | 499,680,000 | 6,141,080 | 3.740 | 2018-07-10 |
| 379 | 2018-07-10 | 1,584,000 | -10,000 | 0.32 | 499,680,000 | 5,971,680 | 3.770 | 2018-07-06 |
| 380 | 2018-07-06 | 1,594,000 | -16,000 | 0.32 | 499,680,000 | 6,089,080 | 3.820 | 2018-07-04 |
| 381 | 2018-07-04 | 1,610,000 | 6,000 | 0.32 | 499,680,000 | 6,182,400 | 3.840 | 2018-06-29 |
| 382 | 2018-07-03 | 1,604,000 | 42,000 | 0.32 | 499,680,000 | 6,111,240 | 3.810 | 2018-06-28 |
| 383 | 2018-06-29 | 1,562,000 | -12,000 | 0.31 | 499,680,000 | 5,966,840 | 3.820 | 2018-06-27 |
| 384 | 2018-06-28 | 1,574,000 | 10,000 | 0.32 | 499,680,000 | 6,059,900 | 3.850 | 2018-06-26 |
| 385 | 2018-06-27 | 1,564,000 | -2,000 | 0.31 | 499,680,000 | 6,068,320 | 3.880 | 2018-06-25 |
| 386 | 2018-06-26 | 1,566,000 | -10,000 | 0.31 | 499,680,000 | 6,201,360 | 3.960 | 2018-06-22 |
| 387 | 2018-06-25 | 1,576,000 | -66,000 | 0.32 | 499,680,000 | 6,177,920 | 3.920 | 2018-06-21 |
| 388 | 2018-06-22 | 1,642,000 | 26,000 | 0.33 | 499,680,000 | 6,370,960 | 3.880 | 2018-06-20 |
| 389 | 2018-06-20 | 1,616,000 | 12,000 | 0.32 | 499,680,000 | 6,350,880 | 3.930 | 2018-06-15 |
| 390 | 2018-06-19 | 1,604,000 | -18,000 | 0.32 | 499,680,000 | 6,367,880 | 3.970 | 2018-06-14 |
| 391 | 2018-06-14 | 1,622,000 | 16,000 | 0.32 | 499,680,000 | 6,374,460 | 3.930 | 2018-06-12 |
| 392 | 2018-06-12 | 1,606,000 | -10,000 | 0.32 | 499,680,000 | 6,311,580 | 3.930 | 2018-06-08 |
| 393 | 2018-06-01 | 1,616,000 | 6,000 | 0.32 | 499,680,000 | 6,205,440 | 3.840 | 2018-05-30 |
| 394 | 2018-05-25 | 1,610,000 | 34,000 | 0.32 | 499,680,000 | 6,262,900 | 3.890 | 2018-05-23 |
| 395 | 2018-05-24 | 1,576,000 | 42,000 | 0.32 | 499,680,000 | 6,146,400 | 3.900 | 2018-05-21 |
| 396 | 2018-05-18 | 1,534,000 | -10,000 | 0.31 | 499,680,000 | 6,013,280 | 3.920 | 2018-05-16 |
| 397 | 2018-05-16 | 1,544,000 | 10,000 | 0.31 | 499,680,000 | 6,006,160 | 3.890 | 2018-05-14 |
| 398 | 2018-05-14 | 1,534,000 | -2,000 | 0.31 | 499,680,000 | 6,089,980 | 3.970 | 2018-05-10 |
| 399 | 2018-05-10 | 1,536,000 | 66,000 | 0.31 | 499,680,000 | 5,975,040 | 3.890 | 2018-05-08 |
| 400 | 2018-05-09 | 1,470,000 | 60,000 | 0.29 | 499,680,000 | 5,630,100 | 3.830 | 2018-05-07 |
| 401 | 2018-05-07 | 1,410,000 | 2,000 | 0.28 | 499,680,000 | 5,188,800 | 3.680 | 2018-05-03 |
| 402 | 2018-05-03 | 1,408,000 | -2,000 | 0.28 | 499,680,000 | 5,209,600 | 3.700 | 2018-04-30 |
| 403 | 2018-05-02 | 1,410,000 | 10,000 | 0.28 | 499,680,000 | 5,188,800 | 3.680 | 2018-04-27 |
| 404 | 2018-04-30 | 1,400,000 | 2,000 | 0.28 | 499,680,000 | 5,166,000 | 3.690 | 2018-04-26 |
| 405 | 2018-04-25 | 1,398,000 | -8,000 | 0.28 | 499,680,000 | 5,214,540 | 3.730 | 2018-04-23 |
| 406 | 2018-04-19 | 1,406,000 | 10,000 | 0.28 | 499,680,000 | 5,413,100 | 3.850 | 2018-04-17 |
| 407 | 2018-04-17 | 1,396,000 | -2,000 | 0.28 | 499,680,000 | 5,542,120 | 3.970 | 2018-04-13 |
| 408 | 2018-04-16 | 1,398,000 | 8,000 | 0.28 | 499,680,000 | 5,508,120 | 3.940 | 2018-04-12 |
| 409 | 2018-04-10 | 1,390,000 | 10,000 | 0.28 | 499,680,000 | 5,115,200 | 3.680 | 2018-04-06 |
| 410 | 2018-04-04 | 1,380,000 | -12,000 | 0.28 | 499,680,000 | 5,175,000 | 3.750 | 2018-03-29 |
| 411 | 2018-03-02 | 1,392,000 | -12,000 | 0.28 | 499,680,000 | 5,150,400 | 3.700 | 2018-02-28 |
| 412 | 2018-02-27 | 1,404,000 | -10,000 | 0.28 | 499,680,000 | 5,138,640 | 3.660 | 2018-02-23 |
| 413 | 2018-02-26 | 1,414,000 | 2,000 | 0.28 | 499,680,000 | 5,104,540 | 3.610 | 2018-02-22 |
| 414 | 2018-02-23 | 1,412,000 | -10,000 | 0.28 | 499,680,000 | 5,139,680 | 3.640 | 2018-02-21 |
| 415 | 2018-02-13 | 1,422,000 | 10,000 | 0.28 | 499,680,000 | 4,749,480 | 3.340 | 2018-02-09 |
| 416 | 2018-02-09 | 1,412,000 | 2,000 | 0.28 | 499,680,000 | 4,829,040 | 3.420 | 2018-02-07 |
| 417 | 2018-02-07 | 1,410,000 | 10,000 | 0.28 | 499,680,000 | 5,061,900 | 3.590 | 2018-02-05 |
| 418 | 2018-01-24 | 1,400,000 | -6,000 | 0.28 | 499,680,000 | 4,788,000 | 3.420 | 2018-01-22 |
| 419 | 2018-01-16 | 1,406,000 | -2,000 | 0.28 | 499,680,000 | 4,710,100 | 3.350 | 2018-01-12 |
| 420 | 2018-01-11 | 1,408,000 | 6,000 | 0.28 | 499,680,000 | 4,787,200 | 3.400 | 2018-01-09 |
| 421 | 2017-12-21 | 1,402,000 | 10,000 | 0.28 | 499,680,000 | 4,836,900 | 3.450 | 2017-12-19 |
| 422 | 2017-12-11 | 1,392,000 | -30,000 | 0.28 | 499,680,000 | 4,844,160 | 3.480 | 2017-12-07 |
| 423 | 2017-12-08 | 1,422,000 | -12,000 | 0.28 | 499,680,000 | 4,948,560 | 3.480 | 2017-12-06 |
| 424 | 2017-12-06 | 1,434,000 | -4,000 | 0.29 | 499,680,000 | 5,090,700 | 3.550 | 2017-12-04 |
| 425 | 2017-12-04 | 1,438,000 | -8,000 | 0.29 | 499,680,000 | 5,176,800 | 3.600 | 2017-11-30 |
| 426 | 2017-12-01 | 1,446,000 | -14,000 | 0.29 | 499,680,000 | 5,292,360 | 3.660 | 2017-11-29 |
| 427 | 2017-11-29 | 1,460,000 | 22,000 | 0.29 | 499,680,000 | 5,650,200 | 3.870 | 2017-11-27 |
| 428 | 2017-11-27 | 1,438,000 | -16,000 | 0.29 | 499,680,000 | 5,593,820 | 3.890 | 2017-11-23 |
| 429 | 2017-11-24 | 1,454,000 | 10,000 | 0.29 | 499,680,000 | 5,670,600 | 3.900 | 2017-11-22 |
| 430 | 2017-11-23 | 1,444,000 | 10,000 | 0.29 | 499,680,000 | 5,588,280 | 3.870 | 2017-11-21 |
| 431 | 2017-11-21 | 1,434,000 | 14,000 | 0.29 | 499,680,000 | 5,635,620 | 3.930 | 2017-11-17 |
| 432 | 2017-11-17 | 1,420,000 | -4,000 | 0.28 | 499,680,000 | 5,509,600 | 3.880 | 2017-11-15 |
| 433 | 2017-11-15 | 1,424,000 | 14,000 | 0.28 | 499,680,000 | 5,582,080 | 3.920 | 2017-11-13 |
| 434 | 2017-11-14 | 1,410,000 | 2,000 | 0.28 | 499,680,000 | 5,442,600 | 3.860 | 2017-11-10 |
| 435 | 2017-10-27 | 1,408,000 | 10,000 | 0.28 | 499,680,000 | 5,434,880 | 3.860 | 2017-10-25 |
| 436 | 2017-10-25 | 1,398,000 | -2,000 | 0.28 | 499,680,000 | 5,494,140 | 3.930 | 2017-10-23 |
| 437 | 2017-10-24 | 1,400,000 | 4,000 | 0.28 | 499,680,000 | 5,418,000 | 3.870 | 2017-10-20 |
| 438 | 2017-10-18 | 1,396,000 | -2,000 | 0.28 | 499,680,000 | 5,681,720 | 4.070 | 2017-10-16 |
| 439 | 2017-10-16 | 1,398,000 | -12,000 | 0.28 | 499,680,000 | 5,717,820 | 4.090 | 2017-10-12 |
| 440 | 2017-10-13 | 1,410,000 | 4,000 | 0.28 | 499,680,000 | 5,738,700 | 4.070 | 2017-10-11 |
| 441 | 2017-10-12 | 1,406,000 | -12,000 | 0.28 | 499,680,000 | 5,666,180 | 4.030 | 2017-10-10 |
| 442 | 2017-10-10 | 1,418,000 | 4,000 | 0.28 | 499,680,000 | 5,643,640 | 3.980 | 2017-10-06 |
| 443 | 2017-10-09 | 1,414,000 | -16,000 | 0.28 | 499,680,000 | 5,641,860 | 3.990 | 2017-10-04 |
| 444 | 2017-10-03 | 1,430,000 | -2,000 | 0.29 | 499,680,000 | 5,434,000 | 3.800 | 2017-09-28 |
| 445 | 2017-09-29 | 1,432,000 | 10,000 | 0.29 | 499,680,000 | 5,441,600 | 3.800 | 2017-09-27 |
| 446 | 2017-09-28 | 1,422,000 | -2,000 | 0.28 | 499,680,000 | 5,090,760 | 3.580 | 2017-09-26 |
| 447 | 2017-09-18 | 1,424,000 | -20,000 | 0.28 | 499,680,000 | 4,756,160 | 3.340 | 2017-09-14 |
| 448 | 2017-09-13 | 1,444,000 | -20,000 | 0.29 | 499,680,000 | 4,924,040 | 3.410 | 2017-09-11 |
| 449 | 2017-09-05 | 1,464,000 | 6,000 | 0.29 | 499,680,000 | 4,831,200 | 3.300 | 2017-09-01 |
| 450 | 2017-09-01 | 1,458,000 | 18,000 | 0.29 | 499,680,000 | 4,796,820 | 3.290 | 2017-08-30 |
| 451 | 2017-08-30 | 1,440,000 | 16,000 | 0.29 | 499,680,000 | 4,881,600 | 3.390 | 2017-08-28 |
| 452 | 2017-08-29 | 1,424,000 | 6,000 | 0.28 | 499,680,000 | 4,556,800 | 3.200 | 2017-08-25 |
| 453 | 2017-08-17 | 1,418,000 | 6,000 | 0.28 | 499,680,000 | 5,005,540 | 3.530 | 2017-08-15 |
| 454 | 2017-08-16 | 1,412,000 | 10,000 | 0.28 | 499,680,000 | 4,942,000 | 3.500 | 2017-08-14 |
| 455 | 2017-08-15 | 1,402,000 | -22,000 | 0.28 | 499,680,000 | 4,808,860 | 3.430 | 2017-08-11 |
| 456 | 2017-08-14 | 1,424,000 | -6,000 | 0.28 | 499,680,000 | 5,026,720 | 3.530 | 2017-08-10 |
| 457 | 2017-08-08 | 1,430,000 | -2,000 | 0.29 | 499,680,000 | 4,990,700 | 3.490 | 2017-08-04 |
| 458 | 2017-08-04 | 1,432,000 | 18,000 | 0.29 | 499,680,000 | 5,012,000 | 3.500 | 2017-08-02 |
| 459 | 2017-08-03 | 1,414,000 | -4,000 | 0.28 | 499,680,000 | 4,949,000 | 3.500 | 2017-08-01 |
| 460 | 2017-08-01 | 1,418,000 | -20,000 | 0.28 | 499,680,000 | 4,565,960 | 3.220 | 2017-07-28 |
| 461 | 2017-07-14 | 1,438,000 | -62,000 | 0.29 | 499,680,000 | 4,615,980 | 3.210 | 2017-07-12 |
| 462 | 2017-07-13 | 1,500,000 | -16,000 | 0.30 | 499,680,000 | 4,830,000 | 3.220 | 2017-07-11 |
| 463 | 2017-07-12 | 1,516,000 | -64,000 | 0.30 | 499,680,000 | 4,866,360 | 3.210 | 2017-07-10 |
| 464 | 2017-07-11 | 1,580,000 | -42,000 | 0.32 | 499,680,000 | 4,724,200 | 2.990 | 2017-07-07 |
| 465 | 2017-07-07 | 1,622,000 | -10,000 | 0.32 | 499,680,000 | 4,752,460 | 2.930 | 2017-07-05 |
| 466 | 2017-07-06 | 1,632,000 | -24,000 | 0.33 | 499,680,000 | 4,683,840 | 2.870 | 2017-07-04 |
| 467 | 2017-07-05 | 1,656,000 | -12,000 | 0.33 | 499,680,000 | 4,686,480 | 2.830 | 2017-07-03 |
| 468 | 2017-07-04 | 1,668,000 | -4,000 | 0.33 | 499,680,000 | 4,520,280 | 2.710 | 2017-06-30 |
| 469 | 2017-07-03 | 1,672,000 | -2,000 | 0.33 | 499,680,000 | 4,531,120 | 2.710 | 2017-06-29 |
| 470 | 2017-06-29 | 1,674,000 | -26,000 | 0.34 | 499,680,000 | 4,452,840 | 2.660 | 2017-06-27 |
| 471 | 2017-06-28 | 1,700,000 | -20,000 | 0.34 | 499,680,000 | 4,454,000 | 2.620 | 2017-06-26 |
| 472 | 2017-06-26 | 1,720,000 | -68,000 | 0.34 | 499,680,000 | 4,489,200 | 2.610 | 2017-06-22 |
| 473 | 2017-06-23 | 1,788,000 | 2,000 | 0.36 | 499,680,000 | 4,541,520 | 2.540 | 2017-06-21 |
| 474 | 2017-06-22 | 1,786,000 | -102,000 | 0.36 | 499,680,000 | 4,572,160 | 2.560 | 2017-06-20 |
| 475 | 2017-06-21 | 1,888,000 | -12,000 | 0.38 | 499,680,000 | 4,587,840 | 2.430 | 2017-06-19 |
| 476 | 2017-06-16 | 1,900,000 | -6,000 | 0.38 | 499,680,000 | 4,522,000 | 2.380 | 2017-06-14 |
| 477 | 2017-06-15 | 1,906,000 | -2,000 | 0.38 | 499,680,000 | 4,479,100 | 2.350 | 2017-06-13 |
| 478 | 2017-06-14 | 1,908,000 | 10,000 | 0.38 | 499,680,000 | 4,407,480 | 2.310 | 2017-06-12 |
| 479 | 2017-05-25 | 1,898,000 | -12,000 | 0.38 | 499,680,000 | 4,251,520 | 2.240 | 2017-05-23 |
| 480 | 2017-05-22 | 1,910,000 | 18,000 | 0.38 | 499,680,000 | 4,240,200 | 2.220 | 2017-05-18 |
| 481 | 2017-05-18 | 1,892,000 | -50,000 | 0.38 | 499,680,000 | 4,200,240 | 2.220 | 2017-05-16 |
| 482 | 2017-05-08 | 1,942,000 | 20,000 | 0.39 | 499,680,000 | 4,214,140 | 2.170 | 2017-05-04 |
| 483 | 2017-05-02 | 1,922,000 | -6,000 | 0.38 | 499,680,000 | 4,362,940 | 2.270 | 2017-04-27 |
| 484 | 2017-04-28 | 1,928,000 | -10,000 | 0.39 | 499,680,000 | 4,395,840 | 2.280 | 2017-04-26 |
| 485 | 2017-04-27 | 1,938,000 | -20,000 | 0.39 | 499,680,000 | 4,438,020 | 2.290 | 2017-04-25 |
| 486 | 2017-04-25 | 1,958,000 | -18,000 | 0.39 | 499,680,000 | 4,522,980 | 2.310 | 2017-04-21 |
| 487 | 2017-04-19 | 1,976,000 | -50,000 | 0.40 | 499,680,000 | 4,287,920 | 2.170 | 2017-04-13 |
| 488 | 2017-03-30 | 2,026,000 | -16,000 | 0.41 | 499,680,000 | 4,457,200 | 2.200 | 2017-03-28 |
| 489 | 2017-03-21 | 2,042,000 | -6,000 | 0.41 | 499,680,000 | 4,288,200 | 2.100 | 2017-03-17 |
| 490 | 2017-03-20 | 2,048,000 | 8,000 | 0.41 | 499,680,000 | 4,218,880 | 2.060 | 2017-03-16 |
| 491 | 2017-03-08 | 2,040,000 | 2,000 | 0.41 | 499,680,000 | 4,222,800 | 2.070 | 2017-03-06 |
| 492 | 2017-03-07 | 2,038,000 | -14,000 | 0.41 | 499,680,000 | 4,218,660 | 2.070 | 2017-03-03 |
| 493 | 2017-02-28 | 2,052,000 | -4,000 | 0.41 | 499,680,000 | 4,309,200 | 2.100 | 2017-02-24 |
| 494 | 2017-02-22 | 2,056,000 | -6,000 | 0.41 | 499,680,000 | 4,276,480 | 2.080 | 2017-02-20 |
| 495 | 2017-02-15 | 2,062,000 | -2,000 | 0.41 | 499,680,000 | 4,371,440 | 2.120 | 2017-02-13 |
| 496 | 2017-02-13 | 2,064,000 | -40,000 | 0.41 | 499,680,000 | 4,355,040 | 2.110 | 2017-02-09 |
| 497 | 2017-02-10 | 2,104,000 | 2,000 | 0.42 | 499,680,000 | 4,334,240 | 2.060 | 2017-02-08 |
| 498 | 2017-02-09 | 2,102,000 | -122,000 | 0.42 | 499,680,000 | 4,540,320 | 2.160 | 2017-02-07 |
| 499 | 2017-02-08 | 2,224,000 | -72,000 | 0.45 | 499,680,000 | 4,848,320 | 2.180 | 2017-02-06 |
| 500 | 2017-02-07 | 2,296,000 | -6,000 | 0.46 | 499,680,000 | 4,959,360 | 2.160 | 2017-02-03 |
| 501 | 2017-01-23 | 2,302,000 | -4,000 | 0.46 | 499,680,000 | 5,041,380 | 2.190 | 2017-01-19 |
| 502 | 2017-01-20 | 2,306,000 | -18,000 | 0.46 | 499,680,000 | 5,027,080 | 2.180 | 2017-01-18 |
| 503 | 2017-01-19 | 2,324,000 | -6,000 | 0.47 | 499,680,000 | 5,043,080 | 2.170 | 2017-01-17 |
| 504 | 2017-01-18 | 2,330,000 | -64,000 | 0.47 | 499,680,000 | 5,079,400 | 2.180 | 2017-01-16 |
| 505 | 2017-01-11 | 2,394,000 | -10,136 | 0.48 | 499,680,000 | 5,266,800 | 2.200 | 2017-01-09 |
| 506 | 2017-01-10 | 2,404,136 | -20,000 | 0.48 | 499,680,000 | 5,289,099 | 2.200 | 2017-01-06 |
| 507 | 2017-01-09 | 2,424,136 | 10,000 | 0.49 | 499,680,000 | 5,308,858 | 2.190 | 2017-01-05 |
| 508 | 2017-01-05 | 2,414,136 | -2,000 | 0.48 | 499,680,000 | 5,286,958 | 2.190 | 2017-01-03 |
| 509 | 2016-12-22 | 2,416,136 | -36,000 | 0.48 | 499,680,000 | 5,315,499 | 2.200 | 2016-12-20 |
| 510 | 2016-12-21 | 2,452,136 | -10,000 | 0.49 | 499,680,000 | 5,321,135 | 2.170 | 2016-12-19 |
| 511 | 2016-12-20 | 2,462,136 | -34,000 | 0.49 | 499,680,000 | 5,392,078 | 2.190 | 2016-12-16 |
| 512 | 2016-12-19 | 2,496,136 | -2,000 | 0.50 | 499,680,000 | 5,341,731 | 2.140 | 2016-12-15 |
| 513 | 2016-12-16 | 2,498,136 | -10,000 | 0.50 | 499,680,000 | 5,370,992 | 2.150 | 2016-12-14 |
| 514 | 2016-12-14 | 2,508,136 | -12,000 | 0.50 | 499,680,000 | 5,392,492 | 2.150 | 2016-12-12 |
| 515 | 2016-12-13 | 2,520,136 | 20,000 | 0.50 | 499,680,000 | 5,468,695 | 2.170 | 2016-12-09 |
| 516 | 2016-12-12 | 2,500,136 | -70,000 | 0.50 | 499,680,000 | 5,475,298 | 2.190 | 2016-12-08 |
| 517 | 2016-12-09 | 2,570,136 | -39,797 | 0.51 | 499,680,000 | 5,705,702 | 2.220 | 2016-12-07 |
| 518 | 2016-12-08 | 2,609,933 | -30,000 | 0.52 | 499,680,000 | 5,820,151 | 2.230 | 2016-12-06 |
| 519 | 2016-12-07 | 2,639,933 | -12,000 | 0.53 | 499,680,000 | 5,807,853 | 2.200 | 2016-12-05 |
| 520 | 2016-12-06 | 2,651,933 | -28,000 | 0.53 | 499,680,000 | 5,834,253 | 2.200 | 2016-12-02 |
| 521 | 2016-12-05 | 2,679,933 | 84,000 | 0.54 | 499,680,000 | 5,815,455 | 2.170 | 2016-12-01 |
| 522 | 2016-12-02 | 2,595,933 | 30,000 | 0.52 | 499,680,000 | 5,711,053 | 2.200 | 2016-11-30 |
| 523 | 2016-12-01 | 2,565,933 | 60,000 | 0.51 | 499,680,000 | 6,414,833 | 2.500 | 2016-11-29 |
| 524 | 2016-11-30 | 2,505,933 | -20,000 | 0.50 | 499,680,000 | 6,440,248 | 2.570 | 2016-11-28 |
| 525 | 2016-11-29 | 2,525,933 | 8,000 | 0.51 | 499,680,000 | 6,491,648 | 2.570 | 2016-11-25 |
| 526 | 2016-11-28 | 2,517,933 | 54,000 | 0.50 | 499,680,000 | 6,395,550 | 2.540 | 2016-11-24 |
| 527 | 2016-11-25 | 2,463,933 | -16,000 | 0.49 | 499,680,000 | 6,209,111 | 2.520 | 2016-11-23 |
| 528 | 2016-11-24 | 2,479,933 | -40,000 | 0.50 | 499,680,000 | 6,051,037 | 2.440 | 2016-11-22 |
| 529 | 2016-11-23 | 2,519,933 | 116,000 | 0.50 | 499,680,000 | 6,098,238 | 2.420 | 2016-11-21 |
| 530 | 2016-11-22 | 2,403,933 | 14,000 | 0.48 | 499,680,000 | 5,697,321 | 2.370 | 2016-11-18 |
| 531 | 2016-11-21 | 2,389,933 | 18,000 | 0.48 | 499,680,000 | 5,664,141 | 2.370 | 2016-11-17 |
| 532 | 2016-11-18 | 2,371,933 | 30,000 | 0.47 | 499,680,000 | 5,597,762 | 2.360 | 2016-11-16 |
| 533 | 2016-11-16 | 2,341,933 | 28,000 | 0.47 | 499,680,000 | 5,620,639 | 2.400 | 2016-11-14 |
| 534 | 2016-11-15 | 2,313,933 | 6,000 | 0.46 | 499,680,000 | 5,437,743 | 2.350 | 2016-11-11 |
| 535 | 2016-11-14 | 2,307,933 | -12,000 | 0.46 | 499,680,000 | 5,423,643 | 2.350 | 2016-11-10 |
| 536 | 2016-11-11 | 2,319,933 | 26,000 | 0.46 | 499,680,000 | 5,359,045 | 2.310 | 2016-11-09 |
| 537 | 2016-11-10 | 2,293,933 | 36,000 | 0.46 | 499,680,000 | 5,413,682 | 2.360 | 2016-11-08 |
| 538 | 2016-11-09 | 2,257,933 | 640 | 0.45 | 499,680,000 | 5,170,667 | 2.290 | 2016-11-07 |
| 539 | 2016-11-07 | 2,257,293 | 24,000 | 0.45 | 499,680,000 | 5,056,336 | 2.240 | 2016-11-03 |
| 540 | 2016-11-04 | 2,233,293 | -50,000 | 0.45 | 499,680,000 | 5,091,908 | 2.280 | 2016-11-02 |
| 541 | 2016-10-31 | 2,283,293 | -20,000 | 0.46 | 499,680,000 | 5,297,240 | 2.320 | 2016-10-27 |
| 542 | 2016-10-28 | 2,303,293 | 12,000 | 0.46 | 499,680,000 | 5,320,607 | 2.310 | 2016-10-26 |
| 543 | 2016-10-27 | 2,291,293 | 10,000 | 0.46 | 499,680,000 | 5,315,800 | 2.320 | 2016-10-25 |
| 544 | 2016-10-25 | 2,281,293 | 20,000 | 0.46 | 499,680,000 | 5,338,226 | 2.340 | 2016-10-20 |
| 545 | 2016-10-24 | 2,261,293 | -8,000 | 0.45 | 499,680,000 | 5,268,813 | 2.330 | 2016-10-19 |
| 546 | 2016-10-20 | 2,269,293 | 12,000 | 0.45 | 499,680,000 | 5,151,295 | 2.270 | 2016-10-18 |
| 547 | 2016-10-19 | 2,257,293 | 6,000 | 0.45 | 499,680,000 | 5,124,055 | 2.270 | 2016-10-17 |
| 548 | 2016-10-18 | 2,251,293 | 20,000 | 0.45 | 499,680,000 | 5,155,461 | 2.290 | 2016-10-14 |
| 549 | 2016-10-14 | 2,231,293 | -12,000 | 0.45 | 499,680,000 | 5,265,851 | 2.360 | 2016-10-12 |
| 550 | 2016-10-13 | 2,243,293 | -90,000 | 0.45 | 499,680,000 | 5,294,171 | 2.360 | 2016-10-11 |
| 551 | 2016-10-12 | 2,333,293 | -83,385 | 0.47 | 499,680,000 | 5,576,570 | 2.390 | 2016-10-07 |
| 552 | 2016-10-11 | 2,416,678 | -6,000 | 0.48 | 499,680,000 | 5,630,860 | 2.330 | 2016-10-06 |
| 553 | 2016-10-06 | 2,422,678 | -6,000 | 0.48 | 499,680,000 | 5,644,840 | 2.330 | 2016-10-04 |
| 554 | 2016-10-05 | 2,428,678 | 124,000 | 0.49 | 499,680,000 | 5,658,820 | 2.330 | 2016-10-03 |
| 555 | 2016-10-04 | 2,304,678 | -28,000 | 0.46 | 499,680,000 | 5,300,759 | 2.300 | 2016-09-30 |
| 556 | 2016-10-03 | 2,332,678 | -10,000 | 0.47 | 499,680,000 | 5,411,813 | 2.320 | 2016-09-29 |
| 557 | 2016-09-30 | 2,342,678 | 170,000 | 0.47 | 499,680,000 | 5,411,586 | 2.310 | 2016-09-28 |
| 558 | 2016-09-29 | 2,172,678 | -20,000 | 0.43 | 499,680,000 | 4,953,706 | 2.280 | 2016-09-27 |
| 559 | 2016-09-28 | 2,192,678 | -6,000 | 0.44 | 499,680,000 | 4,845,818 | 2.210 | 2016-09-26 |
| 560 | 2016-09-27 | 2,198,678 | 30,000 | 0.44 | 499,680,000 | 4,837,092 | 2.200 | 2016-09-23 |
| 561 | 2016-09-26 | 2,168,678 | -26,000 | 0.43 | 499,680,000 | 4,706,031 | 2.170 | 2016-09-22 |
| 562 | 2016-09-23 | 2,194,678 | 10,000 | 0.44 | 499,680,000 | 4,696,611 | 2.140 | 2016-09-21 |
| 563 | 2016-09-21 | 2,184,678 | -8,000 | 0.44 | 499,680,000 | 4,740,751 | 2.170 | 2016-09-19 |
| 564 | 2016-09-20 | 2,192,678 | -30,000 | 0.44 | 499,680,000 | 4,692,331 | 2.140 | 2016-09-15 |
| 565 | 2016-09-14 | 2,222,678 | -9,322 | 0.44 | 499,680,000 | 4,712,077 | 2.120 | 2016-09-12 |
| 566 | 2016-09-13 | 2,232,000 | 10,000 | 0.45 | 499,680,000 | 4,821,120 | 2.160 | 2016-09-09 |
| 567 | 2016-09-09 | 2,222,000 | 32,000 | 0.44 | 499,680,000 | 4,710,640 | 2.120 | 2016-09-07 |
| 568 | 2016-09-08 | 2,190,000 | -24,000 | 0.44 | 499,680,000 | 4,511,400 | 2.060 | 2016-09-06 |
| 569 | 2016-09-07 | 2,214,000 | -66,000 | 0.44 | 499,680,000 | 4,538,700 | 2.050 | 2016-09-05 |
| 570 | 2016-09-06 | 2,280,000 | -22,000 | 0.46 | 499,680,000 | 4,628,400 | 2.030 | 2016-09-02 |
| 571 | 2016-09-05 | 2,302,000 | -26,000 | 0.46 | 499,680,000 | 4,650,040 | 2.020 | 2016-09-01 |
| 572 | 2016-09-02 | 2,328,000 | 10,000 | 0.47 | 499,680,000 | 4,679,280 | 2.010 | 2016-08-31 |
| 573 | 2016-08-30 | 2,318,000 | 10,000 | 0.46 | 499,680,000 | 4,705,540 | 2.030 | 2016-08-26 |
| 574 | 2016-08-26 | 2,308,000 | -2,000 | 0.46 | 499,680,000 | 4,616,000 | 2.000 | 2016-08-24 |
| 575 | 2016-08-25 | 2,310,000 | -14,000 | 0.46 | 499,680,000 | 4,643,100 | 2.010 | 2016-08-23 |
| 576 | 2016-08-23 | 2,324,000 | -72,000 | 0.47 | 499,680,000 | 4,787,440 | 2.060 | 2016-08-19 |
| 577 | 2016-08-18 | 2,396,000 | 2,000 | 0.48 | 499,680,000 | 4,792,000 | 2.000 | 2016-08-16 |
| 578 | 2016-08-16 | 2,394,000 | -8,000 | 0.48 | 499,680,000 | 4,811,940 | 2.010 | 2016-08-12 |
| 579 | 2016-08-12 | 2,402,000 | -4,000 | 0.48 | 499,680,000 | 4,828,020 | 2.010 | 2016-08-10 |
| 580 | 2016-08-09 | 2,406,000 | 22,000 | 0.48 | 499,680,000 | 4,787,940 | 1.990 | 2016-08-05 |
| 581 | 2016-08-03 | 2,384,000 | 24,000 | 0.48 | 499,680,000 | 4,505,760 | 1.890 | 2016-07-29 |
| 582 | 2016-08-01 | 2,360,000 | 22,000 | 0.47 | 499,680,000 | 4,602,000 | 1.950 | 2016-07-28 |
| 583 | 2016-07-29 | 2,338,000 | 40,000 | 0.47 | 499,680,000 | 4,676,000 | 2.000 | 2016-07-27 |
| 584 | 2016-07-28 | 2,298,000 | -10,000 | 0.46 | 499,680,000 | 4,641,960 | 2.020 | 2016-07-26 |
| 585 | 2016-07-25 | 2,308,000 | -14,000 | 0.46 | 499,680,000 | 4,754,480 | 2.060 | 2016-07-21 |
| 586 | 2016-07-22 | 2,322,000 | -26,000 | 0.46 | 499,680,000 | 4,783,320 | 2.060 | 2016-07-20 |
| 587 | 2016-07-21 | 2,348,000 | -6,000 | 0.47 | 499,680,000 | 4,672,520 | 1.990 | 2016-07-19 |
| 588 | 2016-07-19 | 2,354,000 | 6,000 | 0.47 | 499,680,000 | 4,731,540 | 2.010 | 2016-07-15 |
| 589 | 2016-07-18 | 2,348,000 | 8,000 | 0.47 | 499,680,000 | 4,742,960 | 2.020 | 2016-07-14 |
| 590 | 2016-07-15 | 2,340,000 | -50,000 | 0.47 | 499,680,000 | 4,656,600 | 1.990 | 2016-07-13 |
| 591 | 2016-07-14 | 2,390,000 | 2,000 | 0.48 | 499,680,000 | 4,732,200 | 1.980 | 2016-07-12 |
| 592 | 2016-07-13 | 2,388,000 | -72,000 | 0.48 | 499,680,000 | 4,776,000 | 2.000 | 2016-07-11 |
| 593 | 2016-07-12 | 2,460,000 | -10,000 | 0.49 | 499,680,000 | 4,821,600 | 1.960 | 2016-07-08 |
| 594 | 2016-07-08 | 2,470,000 | -4,000 | 0.49 | 499,680,000 | 4,767,100 | 1.930 | 2016-07-06 |
| 595 | 2016-07-07 | 2,474,000 | -2,000 | 0.50 | 499,680,000 | 4,750,080 | 1.920 | 2016-07-05 |
| 596 | 2016-07-06 | 2,476,000 | -230,000 | 0.50 | 499,680,000 | 4,704,400 | 1.900 | 2016-07-04 |
| 597 | 2016-07-05 | 2,706,000 | 52,000 | 0.54 | 499,680,000 | 4,951,980 | 1.830 | 2016-06-30 |
| 598 | 2016-07-04 | 2,654,000 | -30,000 | 0.53 | 499,680,000 | 4,909,900 | 1.850 | 2016-06-29 |
| 599 | 2016-06-30 | 2,684,000 | -118,000 | 0.54 | 499,680,000 | 4,804,360 | 1.790 | 2016-06-28 |
| 600 | 2016-06-29 | 2,802,000 | 312,000 | 0.56 | 499,680,000 | 4,847,460 | 1.730 | 2016-06-27 |
| 601 | 2016-06-28 | 2,490,000 | -50,000 | 0.50 | 499,680,000 | 4,606,500 | 1.850 | 2016-06-24 |
| 602 | 2016-06-27 | 2,540,000 | -26,000 | 0.51 | 499,680,000 | 4,902,200 | 1.930 | 2016-06-23 |
| 603 | 2016-06-24 | 2,566,000 | -50,000 | 0.51 | 499,680,000 | 4,824,080 | 1.880 | 2016-06-22 |
| 604 | 2016-06-23 | 2,616,000 | -10,000 | 0.52 | 499,680,000 | 4,865,760 | 1.860 | 2016-06-21 |
| 605 | 2016-06-20 | 2,626,000 | 10,000 | 0.53 | 499,680,000 | 4,884,360 | 1.860 | 2016-06-16 |
| 606 | 2016-06-16 | 2,616,000 | -58,000 | 0.52 | 499,680,000 | 4,865,760 | 1.860 | 2016-06-14 |
| 607 | 2016-06-15 | 2,674,000 | 10,000 | 0.54 | 499,680,000 | 4,973,640 | 1.860 | 2016-06-13 |
| 608 | 2016-06-10 | 2,664,000 | 48,000 | 0.53 | 499,680,000 | 5,248,080 | 1.970 | 2016-06-07 |
| 609 | 2016-06-08 | 2,616,000 | 20,000 | 0.52 | 499,680,000 | 5,022,720 | 1.920 | 2016-06-06 |
| 610 | 2016-06-06 | 2,596,000 | 30,000 | 0.52 | 499,680,000 | 4,984,320 | 1.920 | 2016-06-02 |
| 611 | 2016-06-03 | 2,566,000 | 10,000 | 0.51 | 499,680,000 | 4,926,720 | 1.920 | 2016-06-01 |
| 612 | 2016-06-02 | 2,556,000 | 10,000 | 0.51 | 499,680,000 | 4,830,840 | 1.890 | 2016-05-31 |
| 613 | 2016-05-31 | 2,546,000 | 6,000 | 0.51 | 499,680,000 | 4,710,100 | 1.850 | 2016-05-27 |
| 614 | 2016-05-30 | 2,540,000 | -10,000 | 0.51 | 499,680,000 | 4,699,000 | 1.850 | 2016-05-26 |
| 615 | 2016-05-27 | 2,550,000 | 20,000 | 0.51 | 499,680,000 | 4,768,500 | 1.870 | 2016-05-25 |
| 616 | 2016-05-26 | 2,530,000 | 42,000 | 0.51 | 499,680,000 | 4,705,800 | 1.860 | 2016-05-24 |
| 617 | 2016-05-20 | 2,488,000 | 30,000 | 0.50 | 499,680,000 | 4,652,560 | 1.870 | 2016-05-18 |
| 618 | 2016-05-18 | 2,458,000 | -10,000 | 0.49 | 499,680,000 | 4,621,040 | 1.880 | 2016-05-16 |
| 619 | 2016-05-17 | 2,468,000 | 40,000 | 0.49 | 499,680,000 | 4,615,160 | 1.870 | 2016-05-13 |
| 620 | 2016-05-13 | 2,428,000 | 2,000 | 0.49 | 499,680,000 | 4,637,480 | 1.910 | 2016-05-11 |
| 621 | 2016-05-12 | 2,426,000 | -110,000 | 0.49 | 499,680,000 | 4,609,400 | 1.900 | 2016-05-10 |
| 622 | 2016-05-11 | 2,536,000 | 14,000 | 0.51 | 499,680,000 | 4,869,120 | 1.920 | 2016-05-09 |
| 623 | 2016-05-10 | 2,522,000 | 10,000 | 0.50 | 499,680,000 | 4,892,680 | 1.940 | 2016-05-06 |
| 624 | 2016-05-09 | 2,512,000 | -4,000 | 0.50 | 499,680,000 | 4,998,880 | 1.990 | 2016-05-05 |
| 625 | 2016-05-06 | 2,516,000 | -16,000 | 0.50 | 499,680,000 | 5,057,160 | 2.010 | 2016-05-04 |
| 626 | 2016-05-04 | 2,532,000 | -8,000 | 0.51 | 499,680,000 | 5,114,640 | 2.020 | 2016-04-29 |
| 627 | 2016-05-03 | 2,540,000 | -18,000 | 0.51 | 499,680,000 | 5,130,800 | 2.020 | 2016-04-28 |
| 628 | 2016-04-26 | 2,558,000 | -10,000 | 0.51 | 499,680,000 | 5,371,800 | 2.100 | 2016-04-22 |
| 629 | 2016-04-22 | 2,568,000 | -194,000 | 0.51 | 499,680,000 | 5,444,160 | 2.120 | 2016-04-20 |
| 630 | 2016-04-21 | 2,762,000 | -8,000 | 0.55 | 499,680,000 | 5,965,920 | 2.160 | 2016-04-19 |
| 631 | 2016-04-20 | 2,770,000 | -12,000 | 0.55 | 499,680,000 | 5,927,800 | 2.140 | 2016-04-18 |
| 632 | 2016-04-19 | 2,782,000 | -12,000 | 0.56 | 499,680,000 | 5,925,660 | 2.130 | 2016-04-15 |
| 633 | 2016-04-18 | 2,794,000 | -40,000 | 0.56 | 499,680,000 | 6,090,920 | 2.180 | 2016-04-14 |
| 634 | 2016-04-15 | 2,834,000 | -72,000 | 0.57 | 499,680,000 | 6,178,120 | 2.180 | 2016-04-13 |
| 635 | 2016-04-14 | 2,906,000 | -76,000 | 0.58 | 499,680,000 | 6,306,020 | 2.170 | 2016-04-12 |
| 636 | 2016-04-12 | 2,982,000 | -22,000 | 0.60 | 499,680,000 | 6,560,400 | 2.200 | 2016-04-08 |
| 637 | 2016-04-11 | 3,004,000 | -20,000 | 0.60 | 499,680,000 | 6,278,360 | 2.090 | 2016-04-07 |
| 638 | 2016-04-08 | 3,024,000 | -24,000 | 0.61 | 499,680,000 | 6,320,160 | 2.090 | 2016-04-06 |
| 639 | 2016-04-07 | 3,048,000 | -180,000 | 0.61 | 499,680,000 | 6,553,200 | 2.150 | 2016-04-05 |
| 640 | 2016-04-06 | 3,228,000 | -2,000 | 0.65 | 499,680,000 | 7,166,160 | 2.220 | 2016-04-01 |
| 641 | 2016-04-05 | 3,230,000 | -36,000 | 0.65 | 499,680,000 | 7,202,900 | 2.230 | 2016-03-31 |
| 642 | 2016-03-31 | 3,266,000 | 12,000 | 0.65 | 499,680,000 | 7,250,520 | 2.220 | 2016-03-29 |
| 643 | 2016-03-30 | 3,254,000 | -60,000 | 0.65 | 499,680,000 | 7,223,880 | 2.220 | 2016-03-24 |
| 644 | 2016-03-29 | 3,314,000 | 18,000 | 0.66 | 499,680,000 | 7,390,220 | 2.230 | 2016-03-23 |
| 645 | 2016-03-24 | 3,296,000 | 26,000 | 0.66 | 499,680,000 | 7,152,320 | 2.170 | 2016-03-22 |
| 646 | 2016-03-23 | 3,270,000 | -12,000 | 0.65 | 499,680,000 | 6,932,400 | 2.120 | 2016-03-21 |
| 647 | 2016-03-22 | 3,282,000 | 54,000 | 0.66 | 499,680,000 | 6,826,560 | 2.080 | 2016-03-18 |
| 648 | 2016-03-21 | 3,228,000 | 14,000 | 0.65 | 499,680,000 | 6,714,240 | 2.080 | 2016-03-17 |
| 649 | 2016-03-18 | 3,214,000 | 66,000 | 0.64 | 499,680,000 | 6,685,120 | 2.080 | 2016-03-16 |
| 650 | 2016-03-17 | 3,148,000 | -10,000 | 0.63 | 499,680,000 | 6,642,280 | 2.110 | 2016-03-15 |
| 651 | 2016-03-16 | 3,158,000 | 20,000 | 0.63 | 499,680,000 | 6,758,120 | 2.140 | 2016-03-14 |
| 652 | 2016-03-14 | 3,138,000 | -14,000 | 0.63 | 499,680,000 | 6,527,040 | 2.080 | 2016-03-10 |
| 653 | 2016-03-11 | 3,152,000 | 20,000 | 0.63 | 499,680,000 | 6,430,080 | 2.040 | 2016-03-09 |
| 654 | 2016-03-10 | 3,132,000 | -124,000 | 0.63 | 499,680,000 | 6,357,960 | 2.030 | 2016-03-08 |
| 655 | 2016-03-09 | 3,256,000 | -30,000 | 0.65 | 499,680,000 | 6,674,800 | 2.050 | 2016-03-07 |
| 656 | 2016-03-08 | 3,286,000 | 60,000 | 0.66 | 499,680,000 | 6,637,720 | 2.020 | 2016-03-04 |
| 657 | 2016-03-07 | 3,226,000 | 30,000 | 0.65 | 499,680,000 | 6,290,700 | 1.950 | 2016-03-03 |
| 658 | 2016-03-04 | 3,196,000 | -200,000 | 0.64 | 499,680,000 | 6,200,240 | 1.940 | 2016-03-02 |
| 659 | 2016-03-02 | 3,396,000 | -4,000 | 0.68 | 499,680,000 | 6,554,280 | 1.930 | 2016-02-29 |
| 660 | 2016-02-29 | 3,400,000 | 66,000 | 0.68 | 499,680,000 | 6,528,000 | 1.920 | 2016-02-25 |
| 661 | 2016-02-26 | 3,334,000 | 14,000 | 0.67 | 499,680,000 | 6,534,640 | 1.960 | 2016-02-24 |
| 662 | 2016-02-25 | 3,320,000 | 40,000 | 0.66 | 499,680,000 | 6,540,400 | 1.970 | 2016-02-23 |
| 663 | 2016-02-24 | 3,280,000 | 24,000 | 0.66 | 499,680,000 | 6,494,400 | 1.980 | 2016-02-22 |
| 664 | 2016-02-23 | 3,256,000 | 16,000 | 0.65 | 499,680,000 | 6,381,760 | 1.960 | 2016-02-19 |
| 665 | 2016-02-22 | 3,240,000 | -2,000 | 0.65 | 499,680,000 | 6,447,600 | 1.990 | 2016-02-18 |
| 666 | 2016-02-19 | 3,242,000 | 44,000 | 0.65 | 499,680,000 | 6,127,380 | 1.890 | 2016-02-17 |
| 667 | 2016-02-18 | 3,198,000 | -2,000 | 0.64 | 499,680,000 | 6,076,200 | 1.900 | 2016-02-16 |
| 668 | 2016-02-17 | 3,200,000 | 26,000 | 0.64 | 499,680,000 | 6,080,000 | 1.900 | 2016-02-15 |
| 669 | 2016-02-16 | 3,174,000 | 4,000 | 0.64 | 499,680,000 | 5,935,380 | 1.870 | 2016-02-12 |
| 670 | 2016-02-15 | 3,170,000 | -16,000 | 0.63 | 499,680,000 | 6,023,000 | 1.900 | 2016-02-11 |
| 671 | 2016-02-12 | 3,186,000 | -32,000 | 0.64 | 499,680,000 | 6,244,560 | 1.960 | 2016-02-05 |
| 672 | 2016-02-11 | 3,218,000 | -20,000 | 0.64 | 499,680,000 | 6,210,740 | 1.930 | 2016-02-04 |
| 673 | 2016-02-05 | 3,238,000 | 46,000 | 0.65 | 499,680,000 | 6,152,200 | 1.900 | 2016-02-03 |
| 674 | 2016-02-04 | 3,192,000 | 10,000 | 0.64 | 499,680,000 | 6,352,080 | 1.990 | 2016-02-02 |
| 675 | 2016-02-02 | 3,182,000 | 152,000 | 0.64 | 499,680,000 | 6,045,800 | 1.900 | 2016-01-29 |
| 676 | 2016-02-01 | 3,030,000 | 80,000 | 0.61 | 499,680,000 | 5,605,500 | 1.850 | 2016-01-28 |
| 677 | 2016-01-29 | 2,950,000 | 4,000 | 0.59 | 499,680,000 | 5,693,500 | 1.930 | 2016-01-27 |
| 678 | 2016-01-28 | 2,946,000 | 20,000 | 0.59 | 499,680,000 | 5,715,240 | 1.940 | 2016-01-26 |
| 679 | 2016-01-27 | 2,926,000 | 56,000 | 0.59 | 499,680,000 | 5,852,000 | 2.000 | 2016-01-25 |
| 680 | 2016-01-26 | 2,870,000 | -18,000 | 0.57 | 499,680,000 | 5,682,600 | 1.980 | 2016-01-22 |
| 681 | 2016-01-25 | 2,888,000 | 2,000 | 0.58 | 499,680,000 | 5,660,480 | 1.960 | 2016-01-21 |
| 682 | 2016-01-22 | 2,886,000 | -30,000 | 0.58 | 499,680,000 | 5,800,860 | 2.010 | 2016-01-20 |
| 683 | 2016-01-21 | 2,916,000 | -60,000 | 0.58 | 499,680,000 | 6,211,080 | 2.130 | 2016-01-19 |
| 684 | 2016-01-20 | 2,976,000 | -62,000 | 0.60 | 499,680,000 | 6,130,560 | 2.060 | 2016-01-18 |
| 685 | 2016-01-19 | 3,038,000 | -66,000 | 0.61 | 499,680,000 | 6,349,420 | 2.090 | 2016-01-15 |
| 686 | 2016-01-18 | 3,104,000 | -54,000 | 0.62 | 499,680,000 | 6,642,560 | 2.140 | 2016-01-14 |
| 687 | 2016-01-15 | 3,158,000 | 60,000 | 0.63 | 499,680,000 | 6,979,180 | 2.210 | 2016-01-13 |
| 688 | 2016-01-14 | 3,098,000 | 140,000 | 0.62 | 499,680,000 | 6,784,620 | 2.190 | 2016-01-12 |
| 689 | 2016-01-13 | 2,958,000 | 58,000 | 0.59 | 499,680,000 | 6,862,560 | 2.320 | 2016-01-11 |
| 690 | 2016-01-12 | 2,900,000 | -28,000 | 0.58 | 499,680,000 | 7,105,000 | 2.450 | 2016-01-08 |
| 691 | 2016-01-11 | 2,928,000 | 96,000 | 0.59 | 499,680,000 | 7,115,040 | 2.430 | 2016-01-07 |
| 692 | 2016-01-08 | 2,832,000 | 32,000 | 0.57 | 499,680,000 | 7,419,840 | 2.620 | 2016-01-06 |
| 693 | 2016-01-07 | 2,800,000 | -94,000 | 0.56 | 499,680,000 | 7,196,000 | 2.570 | 2016-01-05 |
| 694 | 2016-01-06 | 2,894,000 | -48,000 | 0.58 | 499,680,000 | 7,669,100 | 2.650 | 2016-01-04 |
| 695 | 2016-01-05 | 2,942,000 | -88,000 | 0.59 | 499,680,000 | 7,884,560 | 2.680 | 2015-12-30 |
| 696 | 2016-01-04 | 3,030,000 | -80,000 | 0.61 | 499,680,000 | 7,938,600 | 2.620 | 2015-12-29 |
| 697 | 2015-12-30 | 3,110,000 | -118,000 | 0.62 | 499,680,000 | 8,117,100 | 2.610 | 2015-12-28 |
| 698 | 2015-12-29 | 3,228,000 | 250,000 | 0.65 | 499,680,000 | 8,360,520 | 2.590 | 2015-12-23 |
| 699 | 2015-12-28 | 2,978,000 | -38,000 | 0.60 | 499,680,000 | 7,653,460 | 2.570 | 2015-12-22 |
| 700 | 2015-12-23 | 3,016,000 | -58,000 | 0.60 | 499,680,000 | 7,600,320 | 2.520 | 2015-12-21 |
| 701 | 2015-12-22 | 3,074,000 | -10,000 | 0.62 | 499,680,000 | 7,592,780 | 2.470 | 2015-12-18 |
| 702 | 2015-12-21 | 3,084,000 | -8,000 | 0.62 | 499,680,000 | 7,401,600 | 2.400 | 2015-12-17 |
| 703 | 2015-12-18 | 3,092,000 | -30,000 | 0.62 | 499,680,000 | 7,420,800 | 2.400 | 2015-12-16 |
| 704 | 2015-12-17 | 3,122,000 | -64,000 | 0.62 | 499,680,000 | 7,336,700 | 2.350 | 2015-12-15 |
| 705 | 2015-12-16 | 3,186,000 | 130,000 | 0.64 | 499,680,000 | 7,455,240 | 2.340 | 2015-12-14 |
| 706 | 2015-12-15 | 3,056,000 | -60,000 | 0.61 | 499,680,000 | 7,120,480 | 2.330 | 2015-12-11 |
| 707 | 2015-12-14 | 3,116,000 | 20,000 | 0.62 | 499,680,000 | 7,509,560 | 2.410 | 2015-12-10 |
| 708 | 2015-12-11 | 3,096,000 | -26,000 | 0.62 | 499,680,000 | 7,616,160 | 2.460 | 2015-12-09 |
| 709 | 2015-12-10 | 3,122,000 | 32,000 | 0.62 | 499,680,000 | 7,742,560 | 2.480 | 2015-12-08 |
| 710 | 2015-12-09 | 3,090,000 | 36,000 | 0.62 | 499,680,000 | 7,817,700 | 2.530 | 2015-12-07 |
| 711 | 2015-12-08 | 3,054,000 | 66,000 | 0.61 | 499,680,000 | 7,176,900 | 2.350 | 2015-12-04 |
| 712 | 2015-12-07 | 2,988,000 | -38,000 | 0.60 | 499,680,000 | 7,141,320 | 2.390 | 2015-12-03 |
| 713 | 2015-12-04 | 3,026,000 | 414,000 | 0.61 | 499,680,000 | 7,080,840 | 2.340 | 2015-12-02 |
| 714 | 2015-12-03 | 2,612,000 | 236,000 | 0.52 | 499,680,000 | 6,294,920 | 2.410 | 2015-12-01 |
| 715 | 2015-12-02 | 2,376,000 | 106,000 | 0.48 | 499,680,000 | 5,987,520 | 2.520 | 2015-11-30 |
| 716 | 2015-12-01 | 2,270,000 | 164,000 | 0.45 | 499,680,000 | 6,015,500 | 2.650 | 2015-11-27 |
| 717 | 2015-11-30 | 2,106,000 | 92,000 | 0.42 | 499,680,000 | 5,749,380 | 2.730 | 2015-11-26 |
| 718 | 2015-11-27 | 2,014,000 | -62,000 | 0.40 | 499,680,000 | 5,457,940 | 2.710 | 2015-11-25 |
| 719 | 2015-11-26 | 2,076,000 | 52,000 | 0.42 | 499,680,000 | 5,688,240 | 2.740 | 2015-11-24 |
| 720 | 2015-11-25 | 2,024,000 | 114,000 | 0.41 | 499,680,000 | 5,606,480 | 2.770 | 2015-11-23 |
| 721 | 2015-11-24 | 1,910,000 | 114,000 | 0.38 | 499,680,000 | 5,080,600 | 2.660 | 2015-11-20 |
| 722 | 2015-11-23 | 1,796,000 | -234,000 | 0.36 | 499,680,000 | 4,795,320 | 2.670 | 2015-11-19 |
| 723 | 2015-11-20 | 2,030,000 | 256,000 | 0.41 | 499,680,000 | 5,338,900 | 2.630 | 2015-11-18 |
| 724 | 2015-11-19 | 1,774,000 | 350,000 | 0.36 | 499,680,000 | 4,772,060 | 2.690 | 2015-11-17 |
| 725 | 2015-11-18 | 1,424,000 | -28,000 | 0.28 | 499,680,000 | 3,332,160 | 2.340 | 2015-11-16 |
| 726 | 2015-11-17 | 1,452,000 | 42,000 | 0.29 | 499,680,000 | 3,397,680 | 2.340 | 2015-11-13 |
| 727 | 2015-11-16 | 1,410,000 | 58,000 | 0.28 | 499,680,000 | 3,327,600 | 2.360 | 2015-11-12 |
| 728 | 2015-11-12 | 1,352,000 | 72,000 | 0.27 | 499,680,000 | 3,150,160 | 2.330 | 2015-11-10 |
| 729 | 2015-11-11 | 1,280,000 | -70,000 | 0.26 | 499,680,000 | 3,020,800 | 2.360 | 2015-11-09 |
| 730 | 2015-11-10 | 1,350,000 | 22,000 | 0.27 | 499,680,000 | 2,983,500 | 2.210 | 2015-11-06 |
| 731 | 2015-11-09 | 1,328,000 | 430,000 | 0.27 | 499,680,000 | 2,762,240 | 2.080 | 2015-11-05 |
| 732 | 2015-11-06 | 898,000 | -32,000 | 0.18 | 499,680,000 | 1,733,140 | 1.930 | 2015-11-04 |
| 733 | 2015-11-05 | 930,000 | 58,000 | 0.19 | 499,680,000 | 1,767,000 | 1.900 | 2015-11-03 |
| 734 | 2015-11-04 | 872,000 | 68,000 | 0.17 | 499,680,000 | 1,630,640 | 1.870 | 2015-11-02 |
| 735 | 2015-11-03 | 804,000 | -20,000 | 0.16 | 499,680,000 | 1,543,680 | 1.920 | 2015-10-30 |
| 736 | 2015-11-02 | 824,000 | 52,000 | 0.16 | 499,680,000 | 1,582,080 | 1.920 | 2015-10-29 |
| 737 | 2015-10-30 | 772,000 | 60,000 | 0.15 | 499,680,000 | 1,482,240 | 1.920 | 2015-10-28 |
| 738 | 2015-10-29 | 712,000 | -34,000 | 0.14 | 499,680,000 | 1,317,200 | 1.850 | 2015-10-27 |
| 739 | 2015-10-28 | 746,000 | 352,000 | 0.15 | 499,680,000 | 1,365,180 | 1.830 | 2015-10-26 |
| 740 | 2015-10-26 | 394,000 | -100,000 | 0.08 | 499,680,000 | 669,800 | 1.700 | 2015-10-22 |
| 741 | 2015-10-20 | 494,000 | 20,000 | 0.10 | 499,680,000 | 805,220 | 1.630 | 2015-10-16 |
| 742 | 2015-09-01 | 474,000 | -34,000 | 0.09 | 499,680,000 | 777,360 | 1.640 | 2015-08-28 |
| 743 | 2015-08-31 | 508,000 | -20,000 | 0.10 | 499,680,000 | 822,960 | 1.620 | 2015-08-27 |
| 744 | 2015-08-27 | 528,000 | -30,000 | 0.11 | 499,680,000 | 802,560 | 1.520 | 2015-08-25 |
| 745 | 2015-08-26 | 558,000 | -20,000 | 0.11 | 499,680,000 | 831,420 | 1.490 | 2015-08-24 |
| 746 | 2015-08-24 | 578,000 | 10,000 | 0.12 | 499,680,000 | 965,260 | 1.670 | 2015-08-20 |
| 747 | 2015-08-14 | 568,000 | -10,000 | 0.11 | 499,680,000 | 971,280 | 1.710 | 2015-08-12 |
| 748 | 2015-08-12 | 578,000 | 20,000 | 0.12 | 499,680,000 | 971,040 | 1.680 | 2015-08-10 |
| 749 | 2015-08-06 | 558,000 | -18,000 | 0.11 | 499,680,000 | 943,020 | 1.690 | 2015-08-04 |
| 750 | 2015-07-31 | 576,000 | -58,000 | 0.12 | 499,680,000 | 973,440 | 1.690 | 2015-07-29 |
| 751 | 2015-07-29 | 634,000 | -6,000 | 0.13 | 499,680,000 | 1,039,760 | 1.640 | 2015-07-27 |
| 752 | 2015-07-23 | 640,000 | -50,000 | 0.13 | 499,680,000 | 1,081,600 | 1.690 | 2015-07-21 |
| 753 | 2015-07-22 | 690,000 | 50,000 | 0.14 | 499,680,000 | 1,159,200 | 1.680 | 2015-07-20 |
| 754 | 2015-07-17 | 640,000 | 2,000 | 0.13 | 499,680,000 | 1,068,800 | 1.670 | 2015-07-15 |
| 755 | 2015-07-16 | 638,000 | 16,000 | 0.13 | 499,680,000 | 1,078,220 | 1.690 | 2015-07-14 |
| 756 | 2015-07-15 | 622,000 | 96,000 | 0.12 | 499,680,000 | 1,038,740 | 1.670 | 2015-07-13 |
| 757 | 2015-07-14 | 526,000 | -4,000 | 0.11 | 499,680,000 | 862,640 | 1.640 | 2015-07-10 |
| 758 | 2015-07-13 | 530,000 | 22,000 | 0.11 | 499,680,000 | 853,300 | 1.610 | 2015-07-09 |
| 759 | 2015-07-10 | 508,000 | 26,000 | 0.10 | 499,680,000 | 787,400 | 1.550 | 2015-07-08 |
| 760 | 2015-07-09 | 482,000 | 18,000 | 0.10 | 499,680,000 | 804,940 | 1.670 | 2015-07-07 |
| 761 | 2015-07-08 | 464,000 | 6,000 | 0.09 | 499,680,000 | 774,880 | 1.670 | 2015-07-06 |
| 762 | 2015-07-07 | 458,000 | 30,000 | 0.09 | 499,680,000 | 801,500 | 1.750 | 2015-07-03 |
| 763 | 2015-07-02 | 428,000 | -22,000 | 0.09 | 499,680,000 | 757,560 | 1.770 | 2015-06-29 |
| 764 | 2015-06-30 | 450,000 | -10,000 | 0.09 | 499,680,000 | 864,000 | 1.920 | 2015-06-26 |
| 765 | 2015-06-25 | 460,000 | -36,000 | 0.09 | 499,680,000 | 864,800 | 1.880 | 2015-06-23 |
| 766 | 2015-06-24 | 496,000 | 50,000 | 0.10 | 499,680,000 | 932,480 | 1.880 | 2015-06-22 |
| 767 | 2015-06-23 | 446,000 | -100,000 | 0.09 | 499,680,000 | 820,640 | 1.840 | 2015-06-19 |
| 768 | 2015-06-22 | 546,000 | 22,000 | 0.11 | 499,680,000 | 993,720 | 1.820 | 2015-06-18 |
| 769 | 2015-06-19 | 524,000 | 56,000 | 0.10 | 499,680,000 | 948,440 | 1.810 | 2015-06-17 |
| 770 | 2015-06-18 | 468,000 | 22,000 | 0.09 | 499,680,000 | 847,080 | 1.810 | 2015-06-16 |
| 771 | 2015-06-16 | 446,000 | -12,000 | 0.09 | 499,680,000 | 802,800 | 1.800 | 2015-06-12 |
| 772 | 2015-06-15 | 458,000 | 12,000 | 0.09 | 499,680,000 | 824,400 | 1.800 | 2015-06-11 |
| 773 | 2015-06-11 | 446,000 | -38,000 | 0.09 | 499,680,000 | 802,800 | 1.800 | 2015-06-09 |
| 774 | 2015-06-10 | 484,000 | 38,000 | 0.10 | 499,680,000 | 900,240 | 1.860 | 2015-06-08 |
| 775 | 2015-06-09 | 446,000 | -50,000 | 0.09 | 499,680,000 | 820,640 | 1.840 | 2015-06-05 |
| 776 | 2015-06-08 | 496,000 | 50,000 | 0.10 | 499,680,000 | 912,640 | 1.840 | 2015-06-04 |
| 777 | 2015-06-03 | 446,000 | 20,000 | 0.09 | 499,680,000 | 820,640 | 1.840 | 2015-06-01 |
| 778 | 2015-06-02 | 426,000 | 4,000 | 0.09 | 499,680,000 | 771,060 | 1.810 | 2015-05-29 |
| 779 | 2015-06-01 | 422,000 | -20,000 | 0.08 | 499,680,000 | 780,700 | 1.850 | 2015-05-28 |
| 780 | 2015-05-28 | 442,000 | -16,000 | 0.09 | 499,680,000 | 835,380 | 1.890 | 2015-05-26 |
| 781 | 2015-05-27 | 458,000 | -80,000 | 0.09 | 499,680,000 | 865,620 | 1.890 | 2015-05-22 |
| 782 | 2015-05-26 | 538,000 | 116,000 | 0.11 | 499,680,000 | 984,540 | 1.830 | 2015-05-21 |
| 783 | 2015-05-12 | 422,000 | -20,000 | 0.08 | 499,680,000 | 746,940 | 1.770 | 2015-05-08 |
| 784 | 2015-05-07 | 442,000 | 20,000 | 0.09 | 499,680,000 | 782,340 | 1.770 | 2015-05-05 |
| 785 | 2015-05-05 | 422,000 | 4,000 | 0.08 | 499,680,000 | 746,940 | 1.770 | 2015-04-30 |
| 786 | 2015-04-28 | 418,000 | 20,000 | 0.08 | 499,680,000 | 760,760 | 1.820 | 2015-04-24 |
| 787 | 2015-04-24 | 398,000 | -90,000 | 0.08 | 499,680,000 | 720,380 | 1.810 | 2015-04-22 |
| 788 | 2015-04-22 | 488,000 | -4,000 | 0.10 | 499,680,000 | 844,240 | 1.730 | 2015-04-20 |
| 789 | 2015-04-21 | 492,000 | -2,000 | 0.10 | 499,680,000 | 861,000 | 1.750 | 2015-04-17 |
| 790 | 2015-04-20 | 494,000 | 22,000 | 0.10 | 499,680,000 | 869,440 | 1.760 | 2015-04-16 |
| 791 | 2015-04-17 | 472,000 | -10,000 | 0.09 | 499,680,000 | 844,880 | 1.790 | 2015-04-15 |
| 792 | 2015-04-16 | 482,000 | -100,000 | 0.10 | 499,680,000 | 862,780 | 1.790 | 2015-04-14 |
| 793 | 2015-04-14 | 582,000 | 100,000 | 0.12 | 499,680,000 | 1,035,960 | 1.780 | 2015-04-10 |
| 794 | 2015-04-10 | 482,000 | -38,000 | 0.10 | 499,680,000 | 848,320 | 1.760 | 2015-04-08 |
| 795 | 2015-04-09 | 520,000 | -38,000 | 0.10 | 499,680,000 | 920,400 | 1.770 | 2015-04-02 |
| 796 | 2015-04-08 | 558,000 | 124,000 | 0.11 | 499,680,000 | 1,004,400 | 1.800 | 2015-04-01 |
| 797 | 2015-03-31 | 434,000 | -2,000 | 0.09 | 499,680,000 | 768,180 | 1.770 | 2015-03-27 |
| 798 | 2015-03-30 | 436,000 | -20,000 | 0.09 | 499,680,000 | 728,120 | 1.670 | 2015-03-26 |
| 799 | 2015-03-27 | 456,000 | -20,000 | 0.09 | 499,680,000 | 766,080 | 1.680 | 2015-03-25 |
| 800 | 2015-03-18 | 476,000 | 30,000 | 0.10 | 499,680,000 | 794,920 | 1.670 | 2015-03-16 |
| 801 | 2015-03-17 | 446,000 | -46,000 | 0.09 | 499,680,000 | 749,280 | 1.680 | 2015-03-13 |
| 802 | 2015-03-16 | 492,000 | 46,000 | 0.10 | 499,680,000 | 836,400 | 1.700 | 2015-03-12 |
| 803 | 2015-03-11 | 446,000 | -14,000 | 0.09 | 499,680,000 | 726,980 | 1.630 | 2015-03-09 |
| 804 | 2015-03-04 | 460,000 | -10,000 | 0.09 | 499,680,000 | 694,600 | 1.510 | 2015-03-02 |
| 805 | 2015-03-02 | 470,000 | -34,000 | 0.09 | 499,680,000 | 714,400 | 1.520 | 2015-02-26 |
| 806 | 2015-02-27 | 504,000 | 34,000 | 0.10 | 499,680,000 | 750,960 | 1.490 | 2015-02-25 |
| 807 | 2015-02-02 | 470,000 | 8,000 | 0.09 | 499,680,000 | 658,000 | 1.400 | 2015-01-29 |
| 808 | 2015-01-14 | 462,000 | -12,000 | 0.09 | 499,680,000 | 642,180 | 1.390 | 2015-01-12 |
| 809 | 2015-01-02 | 474,000 | -6,000 | 0.09 | 499,680,000 | 654,120 | 1.380 | 2014-12-29 |
| 810 | 2014-11-18 | 480,000 | 12,000 | 0.10 | 499,680,000 | 744,000 | 1.550 | 2014-11-14 |
| 811 | 2014-11-17 | 468,000 | -40,000 | 0.09 | 499,680,000 | 744,120 | 1.590 | 2014-11-13 |
| 812 | 2014-11-14 | 508,000 | -40,000 | 0.10 | 499,680,000 | 792,480 | 1.560 | 2014-11-12 |
| 813 | 2014-11-13 | 548,000 | -20,000 | 0.11 | 499,680,000 | 849,400 | 1.550 | 2014-11-11 |
| 814 | 2014-11-10 | 568,000 | 18,000 | 0.11 | 499,680,000 | 886,080 | 1.560 | 2014-11-06 |
| 815 | 2014-11-06 | 550,000 | 14,000 | 0.11 | 499,680,000 | 858,000 | 1.560 | 2014-11-04 |
| 816 | 2014-11-04 | 536,000 | 10,000 | 0.11 | 499,680,000 | 804,000 | 1.500 | 2014-10-31 |
| 817 | 2014-11-03 | 526,000 | -10,000 | 0.11 | 499,680,000 | 799,520 | 1.520 | 2014-10-30 |
| 818 | 2014-10-31 | 536,000 | -20,000 | 0.11 | 499,680,000 | 830,800 | 1.550 | 2014-10-29 |
| 819 | 2014-10-30 | 556,000 | 22,000 | 0.11 | 499,680,000 | 861,800 | 1.550 | 2014-10-28 |
| 820 | 2014-10-29 | 534,000 | -230,000 | 0.11 | 499,680,000 | 838,380 | 1.570 | 2014-10-27 |
| 821 | 2014-10-28 | 764,000 | 320,000 | 0.15 | 499,680,000 | 1,008,480 | 1.320 | 2014-10-24 |
| 822 | 2014-09-24 | 444,000 | -8,000 | 0.09 | 499,680,000 | 603,840 | 1.360 | 2014-09-22 |
| 823 | 2014-09-10 | 452,000 | -8,000 | 0.09 | 499,680,000 | 610,200 | 1.350 | 2014-09-05 |
| 824 | 2014-09-08 | 460,000 | 50,000 | 0.09 | 499,680,000 | 602,600 | 1.310 | 2014-09-04 |
| 825 | 2014-08-21 | 410,000 | -40,000 | 0.08 | 499,680,000 | 574,000 | 1.400 | 2014-08-19 |
| 826 | 2014-08-15 | 450,000 | -60,000 | 0.09 | 499,680,000 | 594,000 | 1.320 | 2014-08-13 |
| 827 | 2014-08-14 | 510,000 | 22,000 | 0.10 | 499,680,000 | 663,000 | 1.300 | 2014-08-12 |
| 828 | 2014-08-13 | 488,000 | 36,000 | 0.10 | 499,680,000 | 649,040 | 1.330 | 2014-08-11 |
| 829 | 2014-08-12 | 452,000 | -40,000 | 0.09 | 499,680,000 | 592,120 | 1.310 | 2014-08-08 |
| 830 | 2014-08-11 | 492,000 | 40,000 | 0.10 | 499,680,000 | 600,240 | 1.220 | 2014-08-07 |
| 831 | 2014-08-06 | 452,000 | -10,000 | 0.09 | 499,680,000 | 587,600 | 1.300 | 2014-08-04 |
| 832 | 2014-08-05 | 462,000 | -20,000 | 0.09 | 499,680,000 | 600,600 | 1.300 | 2014-08-01 |
| 833 | 2014-08-01 | 482,000 | -6,000 | 0.10 | 499,680,000 | 578,400 | 1.200 | 2014-07-30 |
| 834 | 2014-07-21 | 488,000 | -10,000 | 0.10 | 499,680,000 | 570,960 | 1.170 | 2014-07-17 |
| 835 | 2014-07-18 | 498,000 | -20,000 | 0.10 | 499,680,000 | 577,680 | 1.160 | 2014-07-16 |
| 836 | 2014-07-15 | 518,000 | 20,000 | 0.10 | 499,680,000 | 580,160 | 1.120 | 2014-07-11 |
| 837 | 2014-07-09 | 498,000 | -8,000 | 0.10 | 499,680,000 | 552,780 | 1.110 | 2014-07-07 |
| 838 | 2014-07-07 | 506,000 | 10,000 | 0.10 | 499,680,000 | 556,600 | 1.100 | 2014-07-03 |
| 839 | 2014-06-19 | 496,000 | -36,000 | 0.10 | 499,680,000 | 610,080 | 1.230 | 2014-06-17 |
| 840 | 2014-05-05 | 532,000 | 10,000 | 0.11 | 499,680,000 | 643,720 | 1.210 | 2014-04-30 |
| 841 | 2014-03-24 | 522,000 | 10,000 | 0.10 | 499,680,000 | 626,400 | 1.200 | 2014-03-20 |
| 842 | 2014-03-20 | 512,000 | -8,000 | 0.10 | 499,680,000 | 624,640 | 1.220 | 2014-03-18 |
| 843 | 2014-03-19 | 520,000 | 30,000 | 0.10 | 499,680,000 | 624,000 | 1.200 | 2014-03-17 |
| 844 | 2014-02-28 | 490,000 | 26,000 | 0.10 | 499,680,000 | 617,400 | 1.260 | 2014-02-26 |
| 845 | 2014-02-20 | 464,000 | -140,000 | 0.09 | 499,680,000 | 575,360 | 1.240 | 2014-02-18 |
| 846 | 2014-02-19 | 604,000 | -22,000 | 0.12 | 499,680,000 | 748,960 | 1.240 | 2014-02-17 |
| 847 | 2014-02-18 | 626,000 | 182,000 | 0.13 | 499,680,000 | 769,980 | 1.230 | 2014-02-14 |
| 848 | 2014-02-17 | 444,000 | 2,000 | 0.09 | 499,680,000 | 555,000 | 1.250 | 2014-02-13 |
| 849 | 2013-12-30 | 442,000 | -20,000 | 0.09 | 499,680,000 | 587,860 | 1.330 | 2013-12-23 |
| 850 | 2013-12-20 | 462,000 | -10,000 | 0.09 | 499,680,000 | 605,220 | 1.310 | 2013-12-18 |
| 851 | 2013-12-16 | 472,000 | 28,000 | 0.09 | 499,680,000 | 618,320 | 1.310 | 2013-12-12 |
| 852 | 2013-12-04 | 444,000 | -12,000 | 0.09 | 499,680,000 | 608,280 | 1.370 | 2013-12-02 |
| 853 | 2013-12-03 | 456,000 | -14,000 | 0.09 | 499,680,000 | 620,160 | 1.360 | 2013-11-29 |
| 854 | 2013-12-02 | 470,000 | 44,000 | 0.09 | 499,680,000 | 653,300 | 1.390 | 2013-11-28 |
| 855 | 2013-11-28 | 426,000 | 22,000 | 0.09 | 499,680,000 | 600,660 | 1.410 | 2013-11-26 |
| 856 | 2013-11-26 | 404,000 | 20,000 | 0.08 | 499,680,000 | 545,400 | 1.350 | 2013-11-22 |
| 857 | 2013-11-25 | 384,000 | 10,000 | 0.08 | 499,680,000 | 526,080 | 1.370 | 2013-11-21 |
| 858 | 2013-11-08 | 374,000 | -12,000 | 0.07 | 499,680,000 | 519,860 | 1.390 | 2013-11-06 |
| 859 | 2013-11-07 | 386,000 | 12,000 | 0.08 | 499,680,000 | 532,680 | 1.380 | 2013-11-05 |
| 860 | 2013-10-18 | 374,000 | 14,000 | 0.07 | 499,680,000 | 516,120 | 1.380 | 2013-10-16 |
| 861 | 2013-10-02 | 360,000 | -2,000 | 0.07 | 499,680,000 | 522,000 | 1.450 | 2013-09-27 |
| 862 | 2013-09-18 | 362,000 | -14,000 | 0.07 | 499,680,000 | 506,800 | 1.400 | 2013-09-16 |
| 863 | 2013-08-08 | 376,000 | -14,000 | 0.08 | 499,680,000 | 511,360 | 1.360 | 2013-08-06 |
| 864 | 2013-07-26 | 390,000 | -26,000 | 0.08 | 499,680,000 | 542,100 | 1.390 | 2013-07-24 |
| 865 | 2013-07-12 | 416,000 | -26,000 | 0.08 | 499,680,000 | 557,440 | 1.340 | 2013-07-10 |
| 866 | 2013-07-05 | 442,000 | -4,000 | 0.09 | 499,680,000 | 583,440 | 1.320 | 2013-07-03 |
| 867 | 2013-06-21 | 446,000 | 14,000 | 0.09 | 499,680,000 | 628,860 | 1.410 | 2013-06-19 |
| 868 | 2013-06-14 | 432,000 | 10,000 | 0.09 | 499,680,000 | 600,480 | 1.390 | 2013-06-11 |
| 869 | 2013-06-10 | 422,000 | 2,000 | 0.08 | 499,680,000 | 569,700 | 1.350 | 2013-06-06 |
| 870 | 2013-06-07 | 420,000 | 12,000 | 0.08 | 499,680,000 | 575,400 | 1.370 | 2013-06-05 |
| 871 | 2013-06-06 | 408,000 | -122,000 | 0.08 | 499,680,000 | 563,040 | 1.380 | 2013-06-04 |
| 872 | 2013-06-05 | 530,000 | 76,000 | 0.11 | 499,680,000 | 742,000 | 1.400 | 2013-06-03 |
| 873 | 2013-06-04 | 454,000 | -2,000 | 0.09 | 499,680,000 | 780,880 | 1.720 | 2013-05-31 |
| 874 | 2013-06-03 | 456,000 | -24,000 | 0.09 | 499,680,000 | 788,880 | 1.730 | 2013-05-30 |
| 875 | 2013-05-31 | 480,000 | -30,000 | 0.10 | 499,680,000 | 849,600 | 1.770 | 2013-05-29 |
| 876 | 2013-05-28 | 510,000 | 8,000 | 0.10 | 499,680,000 | 867,000 | 1.700 | 2013-05-24 |
| 877 | 2013-05-23 | 502,000 | -20,000 | 0.10 | 499,680,000 | 843,360 | 1.680 | 2013-05-21 |
| 878 | 2013-05-21 | 522,000 | 20,000 | 0.10 | 499,680,000 | 892,620 | 1.710 | 2013-05-16 |
| 879 | 2013-05-20 | 502,000 | 18,000 | 0.10 | 499,680,000 | 873,480 | 1.740 | 2013-05-15 |
| 880 | 2013-05-14 | 484,000 | 4,000 | 0.10 | 499,680,000 | 827,640 | 1.710 | 2013-05-10 |
| 881 | 2013-05-09 | 480,000 | 50,000 | 0.10 | 499,680,000 | 816,000 | 1.700 | 2013-05-07 |
| 882 | 2013-04-12 | 430,000 | 2,000 | 0.09 | 499,680,000 | 726,700 | 1.690 | 2013-04-10 |
| 883 | 2013-03-18 | 428,000 | 10,000 | 0.09 | 499,680,000 | 719,040 | 1.680 | 2013-03-14 |
| 884 | 2013-03-04 | 418,000 | 22,000 | 0.08 | 499,680,000 | 714,780 | 1.710 | 2013-02-28 |
| 885 | 2013-02-18 | 396,000 | 38,000 | 0.08 | 499,680,000 | 669,240 | 1.690 | 2013-02-14 |
| 886 | 2013-02-05 | 358,000 | 6,000 | 0.07 | 499,680,000 | 622,920 | 1.740 | 2013-02-01 |
| 887 | 2013-01-25 | 352,000 | -10,000 | 0.07 | 499,680,000 | 640,640 | 1.820 | 2013-01-23 |
| 888 | 2013-01-22 | 362,000 | -20,000 | 0.07 | 499,680,000 | 651,600 | 1.800 | 2013-01-18 |
| 889 | 2013-01-21 | 382,000 | 30,000 | 0.08 | 499,680,000 | 683,780 | 1.790 | 2013-01-17 |
| 890 | 2013-01-18 | 352,000 | 10,000 | 0.07 | 499,680,000 | 626,560 | 1.780 | 2013-01-16 |
| 891 | 2013-01-15 | 342,000 | -20,000 | 0.07 | 499,680,000 | 595,080 | 1.740 | 2013-01-11 |
| 892 | 2013-01-10 | 362,000 | 18,000 | 0.07 | 499,680,000 | 626,260 | 1.730 | 2013-01-08 |
| 893 | 2013-01-04 | 344,000 | -10,000 | 0.07 | 499,680,000 | 571,040 | 1.660 | 2013-01-02 |
| 894 | 2013-01-02 | 354,000 | -10,000 | 0.07 | 499,680,000 | 591,180 | 1.670 | 2012-12-27 |
| 895 | 2012-12-20 | 364,000 | -60,000 | 0.07 | 499,680,000 | 600,600 | 1.650 | 2012-12-18 |
| 896 | 2012-12-19 | 424,000 | 14,000 | 0.08 | 499,680,000 | 691,120 | 1.630 | 2012-12-17 |
| 897 | 2012-12-06 | 410,000 | 2,000 | 0.08 | 499,680,000 | 717,500 | 1.750 | 2012-12-04 |
| 898 | 2012-11-28 | 408,000 | 4,000 | 0.08 | 499,680,000 | 705,840 | 1.730 | 2012-11-26 |
| 899 | 2012-11-23 | 404,000 | -12,000 | 0.08 | 499,680,000 | 698,920 | 1.730 | 2012-11-21 |
| 900 | 2012-11-22 | 416,000 | 10,000 | 0.08 | 499,680,000 | 719,680 | 1.730 | 2012-11-20 |
| 901 | 2012-11-21 | 406,000 | 10,000 | 0.08 | 499,680,000 | 710,500 | 1.750 | 2012-11-19 |
| 902 | 2012-11-20 | 396,000 | -56,000 | 0.08 | 499,680,000 | 693,000 | 1.750 | 2012-11-16 |
| 903 | 2012-11-19 | 452,000 | 2,000 | 0.09 | 499,680,000 | 791,000 | 1.750 | 2012-11-15 |
| 904 | 2012-11-16 | 450,000 | -20,000 | 0.09 | 499,680,000 | 787,500 | 1.750 | 2012-11-14 |
| 905 | 2012-11-14 | 470,000 | 56,000 | 0.09 | 499,680,000 | 808,400 | 1.720 | 2012-11-12 |
| 906 | 2012-10-11 | 414,000 | -34,000 | 0.08 | 499,680,000 | 716,220 | 1.730 | 2012-10-09 |
| 907 | 2012-10-10 | 448,000 | 26,000 | 0.09 | 499,680,000 | 739,200 | 1.650 | 2012-10-08 |
| 908 | 2012-10-09 | 422,000 | -12,000 | 0.08 | 499,680,000 | 687,860 | 1.630 | 2012-10-05 |
| 909 | 2012-10-08 | 434,000 | -12,000 | 0.09 | 499,680,000 | 698,740 | 1.610 | 2012-10-04 |
| 910 | 2012-10-05 | 446,000 | 12,000 | 0.09 | 499,680,000 | 713,600 | 1.600 | 2012-10-03 |
| 911 | 2012-04-13 | 434,000 | -12,000 | 0.09 | 499,680,000 | 750,820 | 1.730 | 2012-04-11 |
| 912 | 2012-03-16 | 446,000 | 12,000 | 0.09 | 499,680,000 | 798,340 | 1.790 | 2012-03-14 |
| 913 | 2012-03-14 | 434,000 | -22,000 | 0.09 | 499,680,000 | 781,200 | 1.800 | 2012-03-12 |
| 914 | 2012-03-13 | 456,000 | 22,000 | 0.09 | 499,680,000 | 811,680 | 1.780 | 2012-03-09 |
| 915 | 2012-03-01 | 434,000 | 4,000 | 0.09 | 499,680,000 | 789,880 | 1.820 | 2012-02-28 |
| 916 | 2012-02-28 | 430,000 | -38,000 | 0.09 | 499,680,000 | 786,900 | 1.830 | 2012-02-24 |
| 917 | 2012-02-27 | 468,000 | 38,000 | 0.09 | 499,680,000 | 856,440 | 1.830 | 2012-02-23 |
| 918 | 2012-02-23 | 430,000 | -106,000 | 0.09 | 499,680,000 | 774,000 | 1.800 | 2012-02-21 |
| 919 | 2012-02-22 | 536,000 | 102,000 | 0.11 | 499,680,000 | 970,160 | 1.810 | 2012-02-20 |
| 920 | 2012-02-21 | 434,000 | 6,000 | 0.09 | 499,680,000 | 785,540 | 1.810 | 2012-02-17 |
| 921 | 2012-02-20 | 428,000 | -36,000 | 0.09 | 499,680,000 | 783,240 | 1.830 | 2012-02-16 |
| 922 | 2012-02-17 | 464,000 | 20,000 | 0.09 | 499,680,000 | 849,120 | 1.830 | 2012-02-15 |
| 923 | 2012-02-15 | 444,000 | -36,000 | 0.09 | 499,680,000 | 812,520 | 1.830 | 2012-02-13 |
| 924 | 2012-02-14 | 480,000 | 32,000 | 0.10 | 499,680,000 | 873,600 | 1.820 | 2012-02-10 |
| 925 | 2012-02-13 | 448,000 | -90,000 | 0.09 | 499,680,000 | 806,400 | 1.800 | 2012-02-09 |
| 926 | 2012-02-10 | 538,000 | 74,000 | 0.11 | 499,680,000 | 957,640 | 1.780 | 2012-02-08 |
| 927 | 2012-02-08 | 464,000 | 4,000 | 0.09 | 499,680,000 | 802,720 | 1.730 | 2012-02-06 |
| 928 | 2012-02-07 | 460,000 | 6,000 | 0.09 | 499,680,000 | 791,200 | 1.720 | 2012-02-03 |
| 929 | 2012-02-03 | 454,000 | -132,000 | 0.09 | 499,680,000 | 785,420 | 1.730 | 2012-02-01 |
| 930 | 2012-02-02 | 586,000 | 126,000 | 0.12 | 499,680,000 | 996,200 | 1.700 | 2012-01-31 |
| 931 | 2012-01-27 | 460,000 | -16,000 | 0.09 | 499,680,000 | 782,000 | 1.700 | 2012-01-20 |
| 932 | 2012-01-26 | 476,000 | 2,000 | 0.10 | 499,680,000 | 799,680 | 1.680 | 2012-01-19 |
| 933 | 2012-01-20 | 474,000 | -8,000 | 0.09 | 499,680,000 | 772,620 | 1.630 | 2012-01-18 |
| 934 | 2012-01-19 | 482,000 | -4,000 | 0.10 | 499,680,000 | 785,660 | 1.630 | 2012-01-17 |
| 935 | 2012-01-16 | 486,000 | -16,000 | 0.10 | 499,680,000 | 782,460 | 1.610 | 2012-01-12 |
| 936 | 2012-01-12 | 502,000 | -34,000 | 0.10 | 499,680,000 | 763,040 | 1.520 | 2012-01-10 |
| 937 | 2012-01-11 | 536,000 | -14,000 | 0.11 | 499,680,000 | 820,080 | 1.530 | 2012-01-09 |
| 938 | 2012-01-06 | 550,000 | -150,000 | 0.11 | 499,680,000 | 825,000 | 1.500 | 2012-01-04 |
| 939 | 2012-01-03 | 700,000 | -90,000 | 0.14 | 499,680,000 | 1,057,000 | 1.510 | 2011-12-29 |
| 940 | 2011-12-30 | 790,000 | -10,000 | 0.16 | 499,680,000 | 1,177,100 | 1.490 | 2011-12-28 |
| 941 | 2011-12-28 | 800,000 | 80,000 | 0.16 | 499,680,000 | 1,176,000 | 1.470 | 2011-12-22 |
| 942 | 2011-12-23 | 720,000 | 4,000 | 0.14 | 499,680,000 | 1,022,400 | 1.420 | 2011-12-21 |
| 943 | 2011-12-22 | 716,000 | -20,000 | 0.14 | 499,680,000 | 902,160 | 1.260 | 2011-12-20 |
| 944 | 2011-12-20 | 736,000 | -36,000 | 0.15 | 499,680,000 | 875,840 | 1.190 | 2011-12-16 |
| 945 | 2011-12-19 | 772,000 | 10,000 | 0.15 | 499,680,000 | 849,200 | 1.100 | 2011-12-15 |
| 946 | 2011-12-15 | 762,000 | 34,000 | 0.15 | 499,680,000 | 861,060 | 1.130 | 2011-12-13 |
| 947 | 2011-12-14 | 728,000 | 66,000 | 0.15 | 499,680,000 | 844,480 | 1.160 | 2011-12-12 |
| 948 | 2011-12-13 | 662,000 | 38,000 | 0.13 | 499,680,000 | 781,160 | 1.180 | 2011-12-09 |
| 949 | 2011-12-09 | 624,000 | 6,000 | 0.12 | 499,680,000 | 748,800 | 1.200 | 2011-12-07 |
| 950 | 2011-12-08 | 618,000 | 10,000 | 0.12 | 499,680,000 | 729,240 | 1.180 | 2011-12-06 |
| 951 | 2011-12-05 | 608,000 | 88,000 | 0.12 | 499,680,000 | 790,400 | 1.300 | 2011-12-01 |
| 952 | 2011-11-17 | 520,000 | -10,000 | 0.10 | 499,680,000 | 722,800 | 1.390 | 2011-11-15 |
| 953 | 2011-11-16 | 530,000 | -14,000 | 0.11 | 499,680,000 | 699,600 | 1.320 | 2011-11-14 |
| 954 | 2011-11-15 | 544,000 | 14,000 | 0.11 | 499,680,000 | 745,280 | 1.370 | 2011-11-11 |
| 955 | 2011-11-08 | 530,000 | -8,000 | 0.11 | 499,680,000 | 614,800 | 1.160 | 2011-11-04 |
| 956 | 2011-11-07 | 538,000 | 8,000 | 0.11 | 499,680,000 | 629,460 | 1.170 | 2011-11-03 |
| 957 | 2011-11-02 | 530,000 | -30,000 | 0.11 | 499,680,000 | 657,200 | 1.240 | 2011-10-31 |
| 958 | 2011-11-01 | 560,000 | -4,000 | 0.11 | 499,680,000 | 694,400 | 1.240 | 2011-10-28 |
| 959 | 2011-10-31 | 564,000 | -100,000 | 0.11 | 499,680,000 | 665,520 | 1.180 | 2011-10-27 |
| 960 | 2011-10-24 | 664,000 | 8,000 | 0.13 | 499,680,000 | 670,640 | 1.010 | 2011-10-20 |
| 961 | 2011-10-21 | 656,000 | 100,000 | 0.13 | 499,680,000 | 682,240 | 1.040 | 2011-10-19 |
| 962 | 2011-10-17 | 556,000 | 10,000 | 0.11 | 499,680,000 | 617,160 | 1.110 | 2011-10-13 |
| 963 | 2011-10-12 | 546,000 | -16,000 | 0.11 | 499,680,000 | 546,000 | 1.000 | 2011-10-10 |
| 964 | 2011-10-11 | 562,000 | 16,000 | 0.11 | 499,680,000 | 573,240 | 1.020 | 2011-10-07 |
| 965 | 2011-10-10 | 546,000 | -4,000 | 0.11 | 499,680,000 | 556,920 | 1.020 | 2011-10-06 |
| 966 | 2011-10-07 | 550,000 | -2,000 | 0.11 | 499,680,000 | 544,500 | 0.990 | 2011-10-04 |
| 967 | 2011-10-06 | 552,000 | -2,000 | 0.11 | 499,680,000 | 552,000 | 1.000 | 2011-10-03 |
| 968 | 2011-10-03 | 554,000 | 6,000 | 0.11 | 499,680,000 | 609,400 | 1.100 | 2011-09-28 |
| 969 | 2011-09-30 | 548,000 | -12,000 | 0.11 | 499,680,000 | 602,800 | 1.100 | 2011-09-27 |
| 970 | 2011-09-28 | 560,000 | -2,000 | 0.11 | 499,680,000 | 649,600 | 1.160 | 2011-09-26 |
| 971 | 2011-09-26 | 562,000 | -10,000 | 0.11 | 499,680,000 | 708,120 | 1.260 | 2011-09-22 |
| 972 | 2011-09-23 | 572,000 | -2,000 | 0.11 | 499,680,000 | 743,600 | 1.300 | 2011-09-21 |
| 973 | 2011-09-22 | 574,000 | -22,000 | 0.11 | 499,680,000 | 728,980 | 1.270 | 2011-09-20 |
| 974 | 2011-09-05 | 596,000 | -20,000 | 0.12 | 499,680,000 | 745,000 | 1.250 | 2011-09-01 |
| 975 | 2011-08-30 | 616,000 | 20,000 | 0.12 | 499,680,000 | 714,560 | 1.160 | 2011-08-26 |
| 976 | 2011-08-26 | 596,000 | -20,000 | 0.12 | 499,680,000 | 715,200 | 1.200 | 2011-08-24 |
| 977 | 2011-08-24 | 616,000 | -8,000 | 0.12 | 499,680,000 | 794,640 | 1.290 | 2011-08-22 |
| 978 | 2011-08-22 | 624,000 | -10,000 | 0.12 | 499,680,000 | 867,360 | 1.390 | 2011-08-18 |
| 979 | 2011-08-17 | 634,000 | 10,000 | 0.13 | 499,680,000 | 919,300 | 1.450 | 2011-08-15 |
| 980 | 2011-08-11 | 624,000 | -32,000 | 0.12 | 499,680,000 | 917,280 | 1.470 | 2011-08-09 |
| 981 | 2011-08-10 | 656,000 | -24,000 | 0.13 | 499,680,000 | 924,960 | 1.410 | 2011-08-08 |
| 982 | 2011-08-09 | 680,000 | -52,000 | 0.14 | 499,680,000 | 1,006,400 | 1.480 | 2011-08-05 |
| 983 | 2011-08-08 | 732,000 | -10,000 | 0.15 | 499,680,000 | 1,149,240 | 1.570 | 2011-08-04 |
| 984 | 2011-08-05 | 742,000 | -10,000 | 0.15 | 499,680,000 | 1,179,780 | 1.590 | 2011-08-03 |
| 985 | 2011-08-04 | 752,000 | -10,000 | 0.15 | 499,680,000 | 1,180,640 | 1.570 | 2011-08-02 |
| 986 | 2011-08-02 | 762,000 | -24,000 | 0.15 | 499,680,000 | 1,226,820 | 1.610 | 2011-07-29 |
| 987 | 2011-08-01 | 786,000 | 10,000 | 0.16 | 499,680,000 | 1,257,600 | 1.600 | 2011-07-28 |
| 988 | 2011-07-29 | 776,000 | -2,000 | 0.16 | 499,680,000 | 1,264,880 | 1.630 | 2011-07-27 |
| 989 | 2011-07-27 | 778,000 | -20,000 | 0.16 | 499,680,000 | 1,237,020 | 1.590 | 2011-07-25 |
| 990 | 2011-07-26 | 798,000 | 28,000 | 0.16 | 499,680,000 | 1,276,800 | 1.600 | 2011-07-22 |
| 991 | 2011-07-22 | 770,000 | -8,000 | 0.15 | 499,680,000 | 1,232,000 | 1.600 | 2011-07-20 |
| 992 | 2011-07-21 | 778,000 | 18,000 | 0.16 | 499,680,000 | 1,252,580 | 1.610 | 2011-07-19 |
| 993 | 2011-07-19 | 760,000 | -26,000 | 0.15 | 499,680,000 | 1,261,600 | 1.660 | 2011-07-15 |
| 994 | 2011-07-18 | 786,000 | -2,000 | 0.16 | 499,680,000 | 1,304,760 | 1.660 | 2011-07-14 |
| 995 | 2011-07-15 | 788,000 | 6,000 | 0.16 | 499,680,000 | 1,323,840 | 1.680 | 2011-07-13 |
| 996 | 2011-07-14 | 782,000 | -30,000 | 0.16 | 499,680,000 | 1,298,120 | 1.660 | 2011-07-12 |
| 997 | 2011-07-13 | 812,000 | -56,000 | 0.16 | 499,680,000 | 1,380,400 | 1.700 | 2011-07-11 |
| 998 | 2011-07-12 | 868,000 | 62,000 | 0.17 | 499,680,000 | 1,510,320 | 1.740 | 2011-07-08 |
| 999 | 2011-07-11 | 806,000 | 8,000 | 0.16 | 499,680,000 | 1,394,380 | 1.730 | 2011-07-07 |
| 1000 | 2011-07-08 | 798,000 | -32,000 | 0.16 | 499,680,000 | 1,412,460 | 1.770 | 2011-07-06 |
| 1001 | 2011-07-07 | 830,000 | -10,000 | 0.17 | 499,680,000 | 1,452,500 | 1.750 | 2011-07-05 |
| 1002 | 2011-07-04 | 840,000 | -64,000 | 0.17 | 499,680,000 | 1,461,600 | 1.740 | 2011-06-29 |
| 1003 | 2011-06-30 | 904,000 | -142,000 | 0.18 | 499,680,000 | 1,545,840 | 1.710 | 2011-06-28 |
| 1004 | 2011-06-29 | 1,046,000 | -8,000 | 0.21 | 499,680,000 | 1,820,040 | 1.740 | 2011-06-27 |
| 1005 | 2011-06-28 | 1,054,000 | 66,000 | 0.21 | 499,680,000 | 1,897,200 | 1.800 | 2011-06-24 |
| 1006 | 2011-06-27 | 988,000 | 2,000 | 0.20 | 499,680,000 | 2,084,680 | 2.110 | 2011-06-23 |
| 1007 | 2011-06-24 | 986,000 | 18,000 | 0.20 | 499,680,000 | 2,060,740 | 2.090 | 2011-06-22 |
| 1008 | 2011-06-23 | 968,000 | -14,000 | 0.19 | 499,680,000 | 2,042,480 | 2.110 | 2011-06-21 |
| 1009 | 2011-06-22 | 982,000 | -136,000 | 0.20 | 499,680,000 | 2,062,200 | 2.100 | 2011-06-20 |
| 1010 | 2011-06-21 | 1,118,000 | 60,000 | 0.22 | 499,680,000 | 2,381,340 | 2.130 | 2011-06-17 |
| 1011 | 2011-06-20 | 1,058,000 | 76,000 | 0.21 | 499,680,000 | 2,285,280 | 2.160 | 2011-06-16 |
| 1012 | 2011-06-17 | 982,000 | -8,000 | 0.20 | 499,680,000 | 2,140,760 | 2.180 | 2011-06-15 |
| 1013 | 2011-06-16 | 990,000 | -34,000 | 0.20 | 499,680,000 | 2,168,100 | 2.190 | 2011-06-14 |
| 1014 | 2011-06-15 | 1,024,000 | 6,000 | 0.20 | 499,680,000 | 2,263,040 | 2.210 | 2011-06-13 |
| 1015 | 2011-06-14 | 1,018,000 | 10,000 | 0.20 | 499,680,000 | 2,270,140 | 2.230 | 2011-06-10 |
| 1016 | 2011-06-13 | 1,008,000 | -8,000 | 0.20 | 499,680,000 | 2,237,760 | 2.220 | 2011-06-09 |
| 1017 | 2011-06-10 | 1,016,000 | 60,000 | 0.20 | 499,680,000 | 2,275,840 | 2.240 | 2011-06-08 |
| 1018 | 2011-06-09 | 956,000 | 4,000 | 0.19 | 499,680,000 | 2,208,360 | 2.310 | 2011-06-07 |
| 1019 | 2011-06-08 | 952,000 | 2,000 | 0.19 | 499,680,000 | 2,180,080 | 2.290 | 2011-06-03 |
| 1020 | 2011-06-07 | 950,000 | -10,000 | 0.19 | 499,680,000 | 2,118,500 | 2.230 | 2011-06-02 |
| 1021 | 2011-06-03 | 960,000 | -10,000 | 0.19 | 499,680,000 | 2,112,000 | 2.200 | 2011-06-01 |
| 1022 | 2011-06-02 | 970,000 | -18,000 | 0.19 | 499,680,000 | 2,095,200 | 2.160 | 2011-05-31 |
| 1023 | 2011-06-01 | 988,000 | 10,000 | 0.20 | 499,680,000 | 2,124,200 | 2.150 | 2011-05-30 |
| 1024 | 2011-05-31 | 978,000 | 8,000 | 0.20 | 499,680,000 | 2,102,700 | 2.150 | 2011-05-27 |
| 1025 | 2011-05-30 | 970,000 | 16,000 | 0.19 | 499,680,000 | 2,085,500 | 2.150 | 2011-05-26 |
| 1026 | 2011-05-19 | 954,000 | -4,000 | 0.19 | 499,680,000 | 2,060,640 | 2.160 | 2011-05-17 |
| 1027 | 2011-05-17 | 958,000 | -10,000 | 0.19 | 499,680,000 | 2,059,700 | 2.150 | 2011-05-13 |
| 1028 | 2011-05-12 | 968,000 | -20,000 | 0.19 | 499,680,000 | 2,090,880 | 2.160 | 2011-05-09 |
| 1029 | 2011-05-09 | 988,000 | -40,000 | 0.20 | 499,680,000 | 2,153,840 | 2.180 | 2011-05-05 |
| 1030 | 2011-05-06 | 1,028,000 | 16,000 | 0.21 | 499,680,000 | 2,199,920 | 2.140 | 2011-05-04 |
| 1031 | 2011-05-04 | 1,012,000 | -20,000 | 0.20 | 499,680,000 | 2,206,160 | 2.180 | 2011-04-29 |
| 1032 | 2011-05-03 | 1,032,000 | 8,000 | 0.21 | 499,680,000 | 2,260,080 | 2.190 | 2011-04-28 |
| 1033 | 2011-04-29 | 1,024,000 | 26,000 | 0.20 | 499,680,000 | 2,252,800 | 2.200 | 2011-04-27 |
| 1034 | 2011-04-28 | 998,000 | -58,000 | 0.20 | 499,680,000 | 2,215,560 | 2.220 | 2011-04-26 |
| 1035 | 2011-04-27 | 1,056,000 | 24,000 | 0.21 | 499,680,000 | 2,280,960 | 2.160 | 2011-04-21 |
| 1036 | 2011-04-21 | 1,032,000 | -60,000 | 0.21 | 499,680,000 | 2,208,480 | 2.140 | 2011-04-19 |
| 1037 | 2011-04-20 | 1,092,000 | 18,000 | 0.22 | 499,680,000 | 2,358,720 | 2.160 | 2011-04-18 |
| 1038 | 2011-04-19 | 1,074,000 | -8,000 | 0.21 | 499,680,000 | 2,341,320 | 2.180 | 2011-04-15 |
| 1039 | 2011-04-18 | 1,082,000 | -250,000 | 0.22 | 499,680,000 | 2,326,300 | 2.150 | 2011-04-14 |
| 1040 | 2011-04-15 | 1,332,000 | -6,000 | 0.27 | 499,680,000 | 2,890,440 | 2.170 | 2011-04-13 |
| 1041 | 2011-04-14 | 1,338,000 | -6,000 | 0.27 | 499,680,000 | 2,916,840 | 2.180 | 2011-04-12 |
| 1042 | 2011-04-13 | 1,344,000 | 126,000 | 0.27 | 499,680,000 | 2,916,480 | 2.170 | 2011-04-11 |
| 1043 | 2011-04-12 | 1,218,000 | 50,000 | 0.24 | 499,680,000 | 2,667,420 | 2.190 | 2011-04-08 |
| 1044 | 2011-04-08 | 1,168,000 | 6,000 | 0.23 | 499,680,000 | 2,557,920 | 2.190 | 2011-04-06 |
| 1045 | 2011-04-07 | 1,162,000 | 86,000 | 0.23 | 499,680,000 | 2,521,540 | 2.170 | 2011-04-04 |
| 1046 | 2011-04-06 | 1,076,000 | 52,000 | 0.22 | 499,680,000 | 2,345,680 | 2.180 | 2011-04-01 |
| 1047 | 2011-04-04 | 1,024,000 | -24,000 | 0.20 | 499,680,000 | 2,232,320 | 2.180 | 2011-03-31 |
| 1048 | 2011-03-30 | 1,048,000 | 8,000 | 0.21 | 499,680,000 | 2,305,600 | 2.200 | 2011-03-28 |
| 1049 | 2011-03-25 | 1,040,000 | -10,000 | 0.21 | 499,680,000 | 2,340,000 | 2.250 | 2011-03-23 |
| 1050 | 2011-03-24 | 1,050,000 | -8,000 | 0.21 | 499,680,000 | 2,362,500 | 2.250 | 2011-03-22 |
| 1051 | 2011-03-23 | 1,058,000 | -4,000 | 0.21 | 499,680,000 | 2,327,600 | 2.200 | 2011-03-21 |
| 1052 | 2011-03-22 | 1,062,000 | -18,000 | 0.21 | 499,680,000 | 2,336,400 | 2.200 | 2011-03-18 |
| 1053 | 2011-03-21 | 1,080,000 | 10,000 | 0.22 | 499,680,000 | 2,311,200 | 2.140 | 2011-03-17 |
| 1054 | 2011-03-18 | 1,070,000 | 24,000 | 0.21 | 499,680,000 | 2,375,400 | 2.220 | 2011-03-16 |
| 1055 | 2011-03-17 | 1,046,000 | 10,000 | 0.21 | 499,680,000 | 2,280,280 | 2.180 | 2011-03-15 |
| 1056 | 2011-03-16 | 1,036,000 | -2,000 | 0.21 | 499,680,000 | 2,331,000 | 2.250 | 2011-03-14 |
| 1057 | 2011-03-15 | 1,038,000 | -14,000 | 0.21 | 499,680,000 | 2,335,500 | 2.250 | 2011-03-11 |
| 1058 | 2011-03-14 | 1,052,000 | -24,000 | 0.21 | 499,680,000 | 2,409,080 | 2.290 | 2011-03-10 |
| 1059 | 2011-03-11 | 1,076,000 | -26,000 | 0.22 | 499,680,000 | 2,442,520 | 2.270 | 2011-03-09 |
| 1060 | 2011-03-08 | 1,102,000 | -28,000 | 0.22 | 499,680,000 | 2,479,500 | 2.250 | 2011-03-04 |
| 1061 | 2011-03-07 | 1,130,000 | -2,000 | 0.23 | 499,680,000 | 2,486,000 | 2.200 | 2011-03-03 |
| 1062 | 2011-03-04 | 1,132,000 | -204,000 | 0.23 | 499,680,000 | 2,467,760 | 2.180 | 2011-03-02 |
| 1063 | 2011-03-02 | 1,336,000 | 76,000 | 0.27 | 499,680,000 | 2,912,480 | 2.180 | 2011-02-28 |
| 1064 | 2011-03-01 | 1,260,000 | -8,000 | 0.25 | 499,680,000 | 2,658,600 | 2.110 | 2011-02-25 |
| 1065 | 2011-02-28 | 1,268,000 | 116,000 | 0.25 | 499,680,000 | 2,688,160 | 2.120 | 2011-02-24 |
| 1066 | 2011-02-25 | 1,152,000 | -48,000 | 0.23 | 499,680,000 | 2,499,840 | 2.170 | 2011-02-23 |
| 1067 | 2011-02-24 | 1,200,000 | -2,000 | 0.24 | 499,680,000 | 2,640,000 | 2.200 | 2011-02-22 |
| 1068 | 2011-02-23 | 1,202,000 | -4,000 | 0.24 | 499,680,000 | 2,668,440 | 2.220 | 2011-02-21 |
| 1069 | 2011-02-22 | 1,206,000 | 70,000 | 0.24 | 499,680,000 | 2,629,080 | 2.180 | 2011-02-18 |
| 1070 | 2011-02-17 | 1,136,000 | -300,000 | 0.23 | 499,680,000 | 2,465,120 | 2.170 | 2011-02-15 |
| 1071 | 2011-02-16 | 1,436,000 | -36,000 | 0.29 | 499,680,000 | 3,116,120 | 2.170 | 2011-02-14 |
| 1072 | 2011-02-15 | 1,472,000 | -52,000 | 0.29 | 499,680,000 | 3,179,520 | 2.160 | 2011-02-11 |
| 1073 | 2011-02-14 | 1,524,000 | 24,000 | 0.30 | 499,680,000 | 3,337,560 | 2.190 | 2011-02-10 |
| 1074 | 2011-02-10 | 1,500,000 | 64,000 | 0.30 | 499,680,000 | 3,315,000 | 2.210 | 2011-02-08 |
| 1075 | 2011-02-09 | 1,436,000 | -76,000 | 0.29 | 499,680,000 | 3,187,920 | 2.220 | 2011-02-07 |
| 1076 | 2011-02-08 | 1,512,000 | 104,000 | 0.30 | 499,680,000 | 3,371,760 | 2.230 | 2011-02-01 |
| 1077 | 2011-02-07 | 1,408,000 | 30,000 | 0.28 | 499,680,000 | 3,097,600 | 2.200 | 2011-01-31 |
| 1078 | 2011-02-01 | 1,378,000 | 12,000 | 0.28 | 499,680,000 | 3,031,600 | 2.200 | 2011-01-28 |
| 1079 | 2011-01-31 | 1,366,000 | 60,000 | 0.27 | 499,680,000 | 3,032,520 | 2.220 | 2011-01-27 |
| 1080 | 2011-01-28 | 1,306,000 | 100,000 | 0.26 | 499,680,000 | 2,925,440 | 2.240 | 2011-01-26 |
| 1081 | 2011-01-26 | 1,206,000 | 6,000 | 0.24 | 499,680,000 | 2,761,740 | 2.290 | 2011-01-24 |
| 1082 | 2011-01-25 | 1,200,000 | -80,000 | 0.24 | 499,680,000 | 2,772,000 | 2.310 | 2011-01-21 |
| 1083 | 2011-01-20 | 1,280,000 | 26,000 | 0.26 | 499,680,000 | 2,982,400 | 2.330 | 2011-01-18 |
| 1084 | 2011-01-19 | 1,254,000 | -12,000 | 0.25 | 499,680,000 | 2,959,440 | 2.360 | 2011-01-17 |
| 1085 | 2011-01-18 | 1,266,000 | -22,000 | 0.25 | 499,680,000 | 2,962,440 | 2.340 | 2011-01-14 |
| 1086 | 2011-01-17 | 1,288,000 | 4,000 | 0.26 | 499,680,000 | 2,988,160 | 2.320 | 2011-01-13 |
| 1087 | 2011-01-14 | 1,284,000 | 42,000 | 0.26 | 499,680,000 | 3,004,560 | 2.340 | 2011-01-12 |
| 1088 | 2011-01-13 | 1,242,000 | 10,000 | 0.25 | 499,680,000 | 2,906,280 | 2.340 | 2011-01-11 |
| 1089 | 2011-01-12 | 1,232,000 | 14,000 | 0.25 | 499,680,000 | 2,845,920 | 2.310 | 2011-01-10 |
| 1090 | 2011-01-11 | 1,218,000 | -144,000 | 0.24 | 499,680,000 | 2,874,480 | 2.360 | 2011-01-07 |
| 1091 | 2011-01-07 | 1,362,000 | 32,000 | 0.27 | 499,680,000 | 3,282,420 | 2.410 | 2011-01-05 |
| 1092 | 2011-01-06 | 1,330,000 | 126,000 | 0.27 | 499,680,000 | 3,192,000 | 2.400 | 2011-01-04 |
| 1093 | 2011-01-05 | 1,204,000 | 2,000 | 0.24 | 499,680,000 | 2,913,680 | 2.420 | 2011-01-03 |
| 1094 | 2011-01-04 | 1,202,000 | 4,000 | 0.24 | 499,680,000 | 2,908,840 | 2.420 | 2010-12-30 |
| 1095 | 2011-01-03 | 1,198,000 | 20,000 | 0.24 | 499,680,000 | 2,887,180 | 2.410 | 2010-12-29 |
| 1096 | 2010-12-30 | 1,178,000 | 154,000 | 0.24 | 499,680,000 | 2,827,200 | 2.400 | 2010-12-28 |
| 1097 | 2010-12-29 | 1,024,000 | -14,000 | 0.20 | 499,680,000 | 2,529,280 | 2.470 | 2010-12-23 |
| 1098 | 2010-12-22 | 1,038,000 | -116,000 | 0.21 | 499,680,000 | 2,584,620 | 2.490 | 2010-12-20 |
| 1099 | 2010-12-21 | 1,154,000 | 10,000 | 0.23 | 499,680,000 | 2,861,920 | 2.480 | 2010-12-17 |
| 1100 | 2010-12-20 | 1,144,000 | -10,000 | 0.23 | 499,680,000 | 2,814,240 | 2.460 | 2010-12-16 |
| 1101 | 2010-12-17 | 1,154,000 | -22,000 | 0.23 | 499,680,000 | 2,850,380 | 2.470 | 2010-12-15 |
| 1102 | 2010-12-16 | 1,176,000 | 4,000 | 0.24 | 499,680,000 | 2,916,480 | 2.480 | 2010-12-14 |
| 1103 | 2010-12-15 | 1,172,000 | 110,000 | 0.23 | 499,680,000 | 2,918,280 | 2.490 | 2010-12-13 |
| 1104 | 2010-12-14 | 1,062,000 | 54,000 | 0.21 | 499,680,000 | 2,686,860 | 2.530 | 2010-12-10 |
| 1105 | 2010-12-13 | 1,008,000 | -14,000 | 0.20 | 499,680,000 | 2,570,400 | 2.550 | 2010-12-09 |
| 1106 | 2010-12-10 | 1,022,000 | 10,000 | 0.20 | 499,680,000 | 2,616,320 | 2.560 | 2010-12-08 |
| 1107 | 2010-12-07 | 1,012,000 | 12,000 | 0.20 | 499,680,000 | 2,661,560 | 2.630 | 2010-12-03 |
| 1108 | 2010-12-06 | 1,000,000 | -40,000 | 0.20 | 499,680,000 | 2,630,000 | 2.630 | 2010-12-02 |
| 1109 | 2010-12-03 | 1,040,000 | 2,000 | 0.21 | 499,680,000 | 2,870,400 | 2.760 | 2010-12-01 |
| 1110 | 2010-12-02 | 1,038,000 | -40,000 | 0.21 | 499,680,000 | 2,823,360 | 2.720 | 2010-11-30 |
| 1111 | 2010-12-01 | 1,078,000 | 98,000 | 0.22 | 499,680,000 | 2,921,380 | 2.710 | 2010-11-29 |
| 1112 | 2010-11-30 | 980,000 | -6,000 | 0.20 | 499,680,000 | 2,646,000 | 2.700 | 2010-11-26 |
| 1113 | 2010-11-29 | 986,000 | 30,000 | 0.20 | 499,680,000 | 2,652,340 | 2.690 | 2010-11-25 |
| 1114 | 2010-11-26 | 956,000 | 6,000 | 0.19 | 499,680,000 | 2,562,080 | 2.680 | 2010-11-24 |
| 1115 | 2010-11-25 | 950,000 | -32,000 | 0.19 | 499,680,000 | 2,555,500 | 2.690 | 2010-11-23 |
| 1116 | 2010-11-24 | 982,000 | -12,000 | 0.20 | 499,680,000 | 2,651,400 | 2.700 | 2010-11-22 |
| 1117 | 2010-11-23 | 994,000 | 20,000 | 0.20 | 499,680,000 | 2,644,040 | 2.660 | 2010-11-19 |
| 1118 | 2010-11-22 | 974,000 | 42,000 | 0.19 | 499,680,000 | 2,590,840 | 2.660 | 2010-11-18 |
| 1119 | 2010-11-19 | 932,000 | -2,000 | 0.19 | 499,680,000 | 2,469,800 | 2.650 | 2010-11-17 |
| 1120 | 2010-11-18 | 934,000 | 34,000 | 0.19 | 499,680,000 | 2,465,760 | 2.640 | 2010-11-16 |
| 1121 | 2010-11-17 | 900,000 | -570,000 | 0.18 | 499,680,000 | 2,376,000 | 2.640 | 2010-11-15 |
| 1122 | 2010-11-16 | 1,470,000 | 46,000 | 0.29 | 499,680,000 | 3,969,000 | 2.700 | 2010-11-12 |
| 1123 | 2010-11-15 | 1,424,000 | 662,000 | 0.28 | 499,680,000 | 3,773,600 | 2.650 | 2010-11-11 |
| 1124 | 2010-11-12 | 762,000 | -34,000 | 0.15 | 499,680,000 | 2,156,460 | 2.830 | 2010-11-10 |
| 1125 | 2010-11-11 | 796,000 | 8,000 | 0.16 | 499,680,000 | 2,204,920 | 2.770 | 2010-11-09 |
| 1126 | 2010-11-10 | 788,000 | 30,000 | 0.16 | 499,680,000 | 2,159,120 | 2.740 | 2010-11-08 |
| 1127 | 2010-11-09 | 758,000 | 34,000 | 0.15 | 499,680,000 | 2,152,720 | 2.840 | 2010-11-05 |
| 1128 | 2010-11-08 | 724,000 | -8,000 | 0.14 | 499,680,000 | 1,998,240 | 2.760 | 2010-11-04 |
| 1129 | 2010-11-05 | 732,000 | -88,000 | 0.15 | 499,680,000 | 2,013,000 | 2.750 | 2010-11-03 |
| 1130 | 2010-11-04 | 820,000 | 20,000 | 0.16 | 499,680,000 | 2,222,200 | 2.710 | 2010-11-02 |
| 1131 | 2010-11-03 | 800,000 | 78,000 | 0.16 | 499,680,000 | 2,160,000 | 2.700 | 2010-11-01 |
| 1132 | 2010-11-02 | 722,000 | -32,000 | 0.14 | 499,680,000 | 1,942,180 | 2.690 | 2010-10-29 |
| 1133 | 2010-11-01 | 754,000 | 8,000 | 0.15 | 499,680,000 | 2,050,880 | 2.720 | 2010-10-28 |
| 1134 | 2010-10-29 | 746,000 | 12,000 | 0.15 | 499,680,000 | 2,014,200 | 2.700 | 2010-10-27 |
| 1135 | 2010-10-28 | 734,000 | 24,000 | 0.15 | 499,680,000 | 2,018,500 | 2.750 | 2010-10-26 |
| 1136 | 2010-10-27 | 710,000 | -40,000 | 0.14 | 499,680,000 | 1,973,800 | 2.780 | 2010-10-25 |
| 1137 | 2010-10-26 | 750,000 | 12,000 | 0.15 | 499,680,000 | 1,995,000 | 2.660 | 2010-10-22 |
| 1138 | 2010-10-25 | 738,000 | -12,000 | 0.15 | 499,680,000 | 1,918,800 | 2.600 | 2010-10-21 |
| 1139 | 2010-10-22 | 750,000 | -16,000 | 0.15 | 499,680,000 | 1,927,500 | 2.570 | 2010-10-20 |
| 1140 | 2010-10-21 | 766,000 | -18,000 | 0.15 | 499,680,000 | 2,006,920 | 2.620 | 2010-10-19 |
| 1141 | 2010-10-20 | 784,000 | -4,000 | 0.16 | 499,680,000 | 2,007,040 | 2.560 | 2010-10-18 |
| 1142 | 2010-10-19 | 788,000 | -22,000 | 0.16 | 499,680,000 | 2,009,400 | 2.550 | 2010-10-15 |
| 1143 | 2010-10-18 | 810,000 | -30,000 | 0.16 | 499,680,000 | 2,049,300 | 2.530 | 2010-10-14 |
| 1144 | 2010-10-15 | 840,000 | -12,000 | 0.17 | 499,680,000 | 2,108,400 | 2.510 | 2010-10-13 |
| 1145 | 2010-10-14 | 852,000 | 10,000 | 0.17 | 499,680,000 | 2,181,120 | 2.560 | 2010-10-12 |
| 1146 | 2010-10-13 | 842,000 | 24,000 | 0.17 | 499,680,000 | 2,147,100 | 2.550 | 2010-10-11 |
| 1147 | 2010-10-12 | 818,000 | 6,000 | 0.16 | 499,680,000 | 2,004,100 | 2.450 | 2010-10-08 |
| 1148 | 2010-10-11 | 812,000 | 20,000 | 0.16 | 499,680,000 | 1,981,280 | 2.440 | 2010-10-07 |
| 1149 | 2010-10-08 | 792,000 | -66,000 | 0.16 | 499,680,000 | 1,948,320 | 2.460 | 2010-10-06 |
| 1150 | 2010-10-07 | 858,000 | -24,000 | 0.17 | 499,680,000 | 2,119,260 | 2.470 | 2010-10-05 |
| 1151 | 2010-10-06 | 882,000 | -30,000 | 0.18 | 499,680,000 | 2,010,960 | 2.280 | 2010-10-04 |
| 1152 | 2010-10-05 | 912,000 | -18,000 | 0.18 | 499,680,000 | 2,052,000 | 2.250 | 2010-09-30 |
| 1153 | 2010-10-04 | 930,000 | -200,000 | 0.19 | 499,680,000 | 2,101,800 | 2.260 | 2010-09-29 |
| 1154 | 2010-09-29 | 1,130,000 | -110,000 | 0.23 | 499,680,000 | 2,553,800 | 2.260 | 2010-09-27 |
| 1155 | 2010-09-28 | 1,240,000 | 2,000 | 0.25 | 499,680,000 | 2,777,600 | 2.240 | 2010-09-24 |
| 1156 | 2010-09-24 | 1,238,000 | -20,000 | 0.25 | 499,680,000 | 2,785,500 | 2.250 | 2010-09-21 |
| 1157 | 2010-09-22 | 1,258,000 | -32,000 | 0.25 | 499,680,000 | 2,843,080 | 2.260 | 2010-09-20 |
| 1158 | 2010-09-21 | 1,290,000 | -2,000 | 0.26 | 499,680,000 | 2,850,900 | 2.210 | 2010-09-17 |
| 1159 | 2010-09-20 | 1,292,000 | 24,000 | 0.26 | 499,680,000 | 2,829,480 | 2.190 | 2010-09-16 |
| 1160 | 2010-09-17 | 1,268,000 | 14,000 | 0.25 | 499,680,000 | 2,814,960 | 2.220 | 2010-09-15 |
| 1161 | 2010-09-16 | 1,254,000 | 8,000 | 0.25 | 499,680,000 | 2,783,880 | 2.220 | 2010-09-14 |
| 1162 | 2010-09-15 | 1,246,000 | 24,000 | 0.25 | 499,680,000 | 2,778,580 | 2.230 | 2010-09-13 |
| 1163 | 2010-09-14 | 1,222,000 | 34,000 | 0.24 | 499,680,000 | 2,725,060 | 2.230 | 2010-09-10 |
| 1164 | 2010-09-13 | 1,188,000 | -12,000 | 0.24 | 499,680,000 | 2,696,760 | 2.270 | 2010-09-09 |
| 1165 | 2010-09-10 | 1,200,000 | 20,000 | 0.24 | 499,680,000 | 2,664,000 | 2.220 | 2010-09-08 |
| 1166 | 2010-09-09 | 1,180,000 | -18,000 | 0.24 | 499,680,000 | 2,537,000 | 2.150 | 2010-09-07 |
| 1167 | 2010-09-08 | 1,198,000 | 16,000 | 0.24 | 499,680,000 | 2,563,720 | 2.140 | 2010-09-06 |
| 1168 | 2010-09-07 | 1,182,000 | 10,000 | 0.24 | 499,680,000 | 2,517,660 | 2.130 | 2010-09-03 |
| 1169 | 2010-09-02 | 1,172,000 | -20,000 | 0.23 | 499,680,000 | 2,426,040 | 2.070 | 2010-08-31 |
| 1170 | 2010-09-01 | 1,192,000 | 4,000 | 0.24 | 499,680,000 | 2,527,040 | 2.120 | 2010-08-30 |
| 1171 | 2010-08-31 | 1,188,000 | -22,000 | 0.24 | 499,680,000 | 2,530,440 | 2.130 | 2010-08-27 |
| 1172 | 2010-08-30 | 1,210,000 | 2,000 | 0.24 | 499,680,000 | 2,649,900 | 2.190 | 2010-08-26 |
| 1173 | 2010-08-27 | 1,208,000 | -32,000 | 0.24 | 499,680,000 | 2,621,360 | 2.170 | 2010-08-25 |
| 1174 | 2010-08-25 | 1,240,000 | -8,000 | 0.25 | 499,680,000 | 2,616,400 | 2.110 | 2010-08-23 |
| 1175 | 2010-08-24 | 1,248,000 | 8,000 | 0.25 | 499,680,000 | 2,645,760 | 2.120 | 2010-08-20 |
| 1176 | 2010-08-23 | 1,240,000 | -36,000 | 0.25 | 499,680,000 | 2,653,600 | 2.140 | 2010-08-19 |
| 1177 | 2010-08-17 | 1,276,000 | 10,000 | 0.26 | 499,680,000 | 2,654,080 | 2.080 | 2010-08-13 |
| 1178 | 2010-08-16 | 1,266,000 | 30,000 | 0.25 | 499,680,000 | 2,645,940 | 2.090 | 2010-08-12 |
| 1179 | 2010-08-13 | 1,236,000 | -48,000 | 0.25 | 499,680,000 | 2,632,680 | 2.130 | 2010-08-11 |
| 1180 | 2010-08-12 | 1,284,000 | -28,000 | 0.26 | 499,680,000 | 2,709,240 | 2.110 | 2010-08-10 |
| 1181 | 2010-08-11 | 1,312,000 | -6,000 | 0.26 | 499,680,000 | 2,807,680 | 2.140 | 2010-08-09 |
| 1182 | 2010-08-10 | 1,318,000 | -72,000 | 0.26 | 499,680,000 | 2,846,880 | 2.160 | 2010-08-06 |
| 1183 | 2010-08-09 | 1,390,000 | 330,000 | 0.28 | 499,680,000 | 3,141,400 | 2.260 | 2010-08-05 |
| 1184 | 2010-08-06 | 1,060,000 | -20,000 | 0.21 | 499,680,000 | 2,385,000 | 2.250 | 2010-08-04 |
| 1185 | 2010-08-05 | 1,080,000 | 56,000 | 0.22 | 499,680,000 | 2,408,400 | 2.230 | 2010-08-03 |
| 1186 | 2010-08-04 | 1,024,000 | -10,000 | 0.20 | 499,680,000 | 2,293,760 | 2.240 | 2010-08-02 |
| 1187 | 2010-08-03 | 1,034,000 | 24,000 | 0.21 | 499,680,000 | 2,285,140 | 2.210 | 2010-07-30 |
| 1188 | 2010-08-02 | 1,010,000 | 2,000 | 0.20 | 499,680,000 | 2,201,800 | 2.180 | 2010-07-29 |
| 1189 | 2010-07-30 | 1,008,000 | -40,000 | 0.20 | 499,680,000 | 2,237,760 | 2.220 | 2010-07-28 |
| 1190 | 2010-07-29 | 1,048,000 | -34,000 | 0.21 | 499,680,000 | 2,305,600 | 2.200 | 2010-07-27 |
| 1191 | 2010-07-28 | 1,082,000 | -30,000 | 0.22 | 499,680,000 | 2,369,580 | 2.190 | 2010-07-26 |
| 1192 | 2010-07-27 | 1,112,000 | 14,000 | 0.22 | 499,680,000 | 2,424,160 | 2.180 | 2010-07-23 |
| 1193 | 2010-07-26 | 1,098,000 | -50,000 | 0.22 | 499,680,000 | 2,371,680 | 2.160 | 2010-07-22 |
| 1194 | 2010-07-23 | 1,148,000 | 8,000 | 0.23 | 499,680,000 | 2,422,280 | 2.110 | 2010-07-21 |
| 1195 | 2010-07-22 | 1,140,000 | -194,000 | 0.23 | 499,680,000 | 2,394,000 | 2.100 | 2010-07-20 |
| 1196 | 2010-07-21 | 1,334,000 | -4,000 | 0.27 | 499,680,000 | 2,748,040 | 2.060 | 2010-07-19 |
| 1197 | 2010-07-20 | 1,338,000 | 12,000 | 0.27 | 499,680,000 | 2,809,800 | 2.100 | 2010-07-16 |
| 1198 | 2010-07-19 | 1,326,000 | 318,000 | 0.27 | 499,680,000 | 2,744,820 | 2.070 | 2010-07-15 |
| 1199 | 2010-07-16 | 1,008,000 | 40,000 | 0.20 | 499,680,000 | 2,177,280 | 2.160 | 2010-07-14 |
| 1200 | 2010-07-15 | 968,000 | 24,000 | 0.19 | 499,680,000 | 2,139,280 | 2.210 | 2010-07-13 |
| 1201 | 2010-07-14 | 944,000 | -22,000 | 0.19 | 499,680,000 | 2,114,560 | 2.240 | 2010-07-12 |
| 1202 | 2010-07-13 | 966,000 | 44,000 | 0.19 | 499,680,000 | 2,202,480 | 2.280 | 2010-07-09 |
| 1203 | 2010-07-12 | 922,000 | -68,000 | 0.18 | 499,680,000 | 1,963,860 | 2.130 | 2010-07-08 |
| 1204 | 2010-07-09 | 990,000 | 134,000 | 0.20 | 499,680,000 | 2,079,000 | 2.100 | 2010-07-07 |
| 1205 | 2010-07-08 | 856,000 | 24,000 | 0.17 | 499,680,000 | 1,857,520 | 2.170 | 2010-07-06 |
| 1206 | 2010-07-07 | 832,000 | -174,000 | 0.17 | 499,680,000 | 1,830,400 | 2.200 | 2010-07-05 |
| 1207 | 2010-07-06 | 1,006,000 | -92,000 | 0.20 | 499,680,000 | 2,283,620 | 2.270 | 2010-07-02 |
| 1208 | 2010-07-05 | 1,098,000 | -110,000 | 0.22 | 499,680,000 | 2,558,340 | 2.330 | 2010-06-30 |
| 1209 | 2010-07-02 | 1,208,000 | 16,000 | 0.24 | 499,680,000 | 2,754,240 | 2.280 | 2010-06-29 |
| 1210 | 2010-06-30 | 1,192,000 | -62,000 | 0.24 | 499,680,000 | 3,027,680 | 2.540 | 2010-06-28 |
| 1211 | 2010-06-29 | 1,254,000 | 32,000 | 0.25 | 499,680,000 | 4,301,220 | 3.430 | 2010-06-25 |
| 1212 | 2010-06-28 | 1,222,000 | 60,000 | 0.24 | 499,680,000 | 4,215,900 | 3.450 | 2010-06-24 |
| 1213 | 2010-06-25 | 1,162,000 | -16,000 | 0.23 | 499,680,000 | 3,892,700 | 3.350 | 2010-06-23 |
| 1214 | 2010-06-24 | 1,178,000 | 12,000 | 0.24 | 499,680,000 | 3,910,960 | 3.320 | 2010-06-22 |
| 1215 | 2010-06-23 | 1,166,000 | 14,000 | 0.23 | 499,680,000 | 3,894,440 | 3.340 | 2010-06-21 |
| 1216 | 2010-06-22 | 1,152,000 | -30,000 | 0.23 | 499,680,000 | 3,801,600 | 3.300 | 2010-06-18 |
| 1217 | 2010-06-21 | 1,182,000 | 2,000 | 0.24 | 499,680,000 | 3,900,600 | 3.300 | 2010-06-17 |
| 1218 | 2010-06-18 | 1,180,000 | 6,000 | 0.24 | 499,680,000 | 3,835,000 | 3.250 | 2010-06-15 |
| 1219 | 2010-06-17 | 1,174,000 | -32,000 | 0.23 | 499,680,000 | 3,815,500 | 3.250 | 2010-06-14 |
| 1220 | 2010-06-15 | 1,206,000 | 18,000 | 0.24 | 499,680,000 | 3,835,080 | 3.180 | 2010-06-11 |
| 1221 | 2010-06-14 | 1,188,000 | 56,000 | 0.24 | 499,680,000 | 3,528,360 | 2.970 | 2010-06-10 |
| 1222 | 2010-06-11 | 1,132,000 | 24,000 | 0.23 | 499,680,000 | 3,362,040 | 2.970 | 2010-06-09 |
| 1223 | 2010-06-09 | 1,108,000 | 20,000 | 0.22 | 499,680,000 | 3,279,680 | 2.960 | 2010-06-07 |
| 1224 | 2010-06-08 | 1,088,000 | 72,000 | 0.22 | 499,680,000 | 3,264,000 | 3.000 | 2010-06-04 |
| 1225 | 2010-06-07 | 1,016,000 | 8,000 | 0.20 | 499,680,000 | 3,048,000 | 3.000 | 2010-06-03 |
| 1226 | 2010-06-04 | 1,008,000 | -40,000 | 0.20 | 499,680,000 | 3,003,840 | 2.980 | 2010-06-02 |
| 1227 | 2010-06-01 | 1,048,000 | -14,000 | 0.21 | 499,680,000 | 3,133,520 | 2.990 | 2010-05-28 |
| 1228 | 2010-05-31 | 1,062,000 | 4,000 | 0.21 | 499,680,000 | 3,101,040 | 2.920 | 2010-05-27 |
| 1229 | 2010-05-28 | 1,058,000 | -4,000 | 0.21 | 499,680,000 | 2,983,560 | 2.820 | 2010-05-26 |
| 1230 | 2010-05-27 | 1,062,000 | 24,000 | 0.21 | 499,680,000 | 2,984,220 | 2.810 | 2010-05-25 |
| 1231 | 2010-05-26 | 1,038,000 | -14,000 | 0.21 | 499,680,000 | 3,062,100 | 2.950 | 2010-05-24 |
| 1232 | 2010-05-25 | 1,052,000 | -78,000 | 0.21 | 499,680,000 | 3,071,840 | 2.920 | 2010-05-20 |
| 1233 | 2010-05-24 | 1,130,000 | 26,000 | 0.23 | 499,680,000 | 3,435,200 | 3.040 | 2010-05-19 |
| 1234 | 2010-05-20 | 1,104,000 | -6,000 | 0.22 | 499,680,000 | 3,422,400 | 3.100 | 2010-05-18 |
| 1235 | 2010-05-19 | 1,110,000 | 30,000 | 0.22 | 499,680,000 | 3,441,000 | 3.100 | 2010-05-17 |
| 1236 | 2010-05-17 | 1,080,000 | -14,000 | 0.22 | 499,680,000 | 3,510,000 | 3.250 | 2010-05-13 |
| 1237 | 2010-05-14 | 1,094,000 | -50,000 | 0.22 | 499,680,000 | 3,457,040 | 3.160 | 2010-05-12 |
| 1238 | 2010-05-13 | 1,144,000 | -56,000 | 0.23 | 499,680,000 | 3,637,920 | 3.180 | 2010-05-11 |
| 1239 | 2010-05-12 | 1,200,000 | -26,000 | 0.24 | 499,680,000 | 3,720,000 | 3.100 | 2010-05-10 |
| 1240 | 2010-05-11 | 1,226,000 | 4,000 | 0.25 | 499,680,000 | 3,702,520 | 3.020 | 2010-05-07 |
| 1241 | 2010-05-10 | 1,222,000 | -6,000 | 0.24 | 499,680,000 | 3,739,320 | 3.060 | 2010-05-06 |
| 1242 | 2010-05-07 | 1,228,000 | -4,000 | 0.25 | 499,680,000 | 3,892,760 | 3.170 | 2010-05-05 |
| 1243 | 2010-05-06 | 1,232,000 | -34,000 | 0.25 | 499,680,000 | 3,979,360 | 3.230 | 2010-05-04 |
| 1244 | 2010-05-05 | 1,266,000 | 2,000 | 0.25 | 499,680,000 | 4,139,820 | 3.270 | 2010-05-03 |
| 1245 | 2010-05-04 | 1,264,000 | 30,000 | 0.25 | 499,680,000 | 3,994,240 | 3.160 | 2010-04-30 |
| 1246 | 2010-05-03 | 1,234,000 | -8,000 | 0.25 | 499,680,000 | 3,936,460 | 3.190 | 2010-04-29 |
| 1247 | 2010-04-30 | 1,242,000 | 8,000 | 0.25 | 499,680,000 | 3,999,240 | 3.220 | 2010-04-28 |
| 1248 | 2010-04-29 | 1,234,000 | -26,000 | 0.25 | 499,680,000 | 4,059,860 | 3.290 | 2010-04-27 |
| 1249 | 2010-04-28 | 1,260,000 | -26,000 | 0.25 | 499,680,000 | 4,107,600 | 3.260 | 2010-04-26 |
| 1250 | 2010-04-27 | 1,286,000 | -4,000 | 0.26 | 499,680,000 | 4,230,940 | 3.290 | 2010-04-23 |
| 1251 | 2010-04-23 | 1,290,000 | -10,000 | 0.26 | 499,680,000 | 4,295,700 | 3.330 | 2010-04-21 |
| 1252 | 2010-04-22 | 1,300,000 | -12,000 | 0.26 | 499,680,000 | 4,316,000 | 3.320 | 2010-04-20 |
| 1253 | 2010-04-21 | 1,312,000 | -18,000 | 0.26 | 499,680,000 | 4,290,240 | 3.270 | 2010-04-19 |
| 1254 | 2010-04-20 | 1,330,000 | -204,000 | 0.27 | 499,680,000 | 4,455,500 | 3.350 | 2010-04-16 |
| 1255 | 2010-04-19 | 1,534,000 | 6,000 | 0.31 | 499,680,000 | 5,307,640 | 3.460 | 2010-04-15 |
| 1256 | 2010-04-15 | 1,528,000 | -16,000 | 0.31 | 499,680,000 | 5,424,400 | 3.550 | 2010-04-13 |
| 1257 | 2010-04-14 | 1,544,000 | 84,000 | 0.31 | 499,680,000 | 5,512,080 | 3.570 | 2010-04-12 |
| 1258 | 2010-04-13 | 1,460,000 | 38,000 | 0.29 | 499,680,000 | 5,285,200 | 3.620 | 2010-04-09 |
| 1259 | 2010-04-12 | 1,422,000 | 6,000 | 0.28 | 499,680,000 | 4,877,460 | 3.430 | 2010-04-08 |
| 1260 | 2010-04-09 | 1,416,000 | 118,000 | 0.28 | 499,680,000 | 4,927,680 | 3.480 | 2010-04-07 |
| 1261 | 2010-04-07 | 1,298,000 | 40,000 | 0.26 | 499,680,000 | 4,439,160 | 3.420 | 2010-03-31 |
| 1262 | 2010-04-01 | 1,258,000 | 80,000 | 0.25 | 499,680,000 | 4,377,840 | 3.480 | 2010-03-30 |
| 1263 | 2010-03-31 | 1,178,000 | 30,000 | 0.24 | 499,680,000 | 4,087,660 | 3.470 | 2010-03-29 |
| 1264 | 2010-03-29 | 1,148,000 | 4,000 | 0.23 | 499,680,000 | 3,822,840 | 3.330 | 2010-03-25 |
| 1265 | 2010-03-26 | 1,144,000 | 16,000 | 0.23 | 499,680,000 | 3,878,160 | 3.390 | 2010-03-24 |
| 1266 | 2010-03-25 | 1,128,000 | 24,000 | 0.23 | 499,680,000 | 3,857,760 | 3.420 | 2010-03-23 |
| 1267 | 2010-03-24 | 1,104,000 | -36,000 | 0.22 | 499,680,000 | 3,786,720 | 3.430 | 2010-03-22 |
| 1268 | 2010-03-23 | 1,140,000 | -22,000 | 0.23 | 499,680,000 | 4,058,400 | 3.560 | 2010-03-19 |
| 1269 | 2010-03-17 | 1,162,000 | 32,000 | 0.23 | 499,680,000 | 3,718,400 | 3.200 | 2010-03-15 |
| 1270 | 2010-03-16 | 1,130,000 | 42,000 | 0.23 | 499,680,000 | 3,649,900 | 3.230 | 2010-03-12 |
| 1271 | 2010-03-15 | 1,088,000 | 14,000 | 0.22 | 499,680,000 | 3,546,880 | 3.260 | 2010-03-11 |
| 1272 | 2010-03-12 | 1,074,000 | -12,000 | 0.21 | 499,680,000 | 3,479,760 | 3.240 | 2010-03-10 |
| 1273 | 2010-03-11 | 1,086,000 | 8,000 | 0.22 | 499,680,000 | 3,431,760 | 3.160 | 2010-03-09 |
| 1274 | 2010-03-10 | 1,078,000 | -18,000 | 0.22 | 499,680,000 | 3,428,040 | 3.180 | 2010-03-08 |
| 1275 | 2010-03-09 | 1,096,000 | 18,000 | 0.22 | 499,680,000 | 3,408,560 | 3.110 | 2010-03-05 |
| 1276 | 2010-03-08 | 1,078,000 | -10,000 | 0.22 | 499,680,000 | 3,341,800 | 3.100 | 2010-03-04 |
| 1277 | 2010-03-05 | 1,088,000 | -20,000 | 0.22 | 499,680,000 | 3,405,440 | 3.130 | 2010-03-03 |
| 1278 | 2010-03-03 | 1,108,000 | -8,000 | 0.22 | 499,680,000 | 3,379,400 | 3.050 | 2010-03-01 |
| 1279 | 2010-03-02 | 1,116,000 | 10,000 | 0.22 | 499,680,000 | 3,359,160 | 3.010 | 2010-02-26 |
| 1280 | 2010-03-01 | 1,106,000 | -2,000 | 0.22 | 499,680,000 | 3,306,940 | 2.990 | 2010-02-25 |
| 1281 | 2010-02-26 | 1,108,000 | -50,000 | 0.22 | 499,680,000 | 3,368,320 | 3.040 | 2010-02-24 |
| 1282 | 2010-02-25 | 1,158,000 | 18,000 | 0.23 | 499,680,000 | 3,508,740 | 3.030 | 2010-02-23 |
| 1283 | 2010-02-24 | 1,140,000 | 6,000 | 0.23 | 499,680,000 | 3,454,200 | 3.030 | 2010-02-22 |
| 1284 | 2010-02-23 | 1,134,000 | -16,000 | 0.23 | 499,680,000 | 3,470,040 | 3.060 | 2010-02-19 |
| 1285 | 2010-02-19 | 1,150,000 | 6,000 | 0.23 | 499,680,000 | 3,553,500 | 3.090 | 2010-02-17 |
| 1286 | 2010-02-18 | 1,144,000 | 2,000 | 0.23 | 499,680,000 | 3,523,520 | 3.080 | 2010-02-12 |
| 1287 | 2010-02-17 | 1,142,000 | 180,000 | 0.23 | 499,680,000 | 3,437,420 | 3.010 | 2010-02-11 |
| 1288 | 2010-02-11 | 962,000 | 206,000 | 0.19 | 499,680,000 | 2,876,380 | 2.990 | 2010-02-09 |
| 1289 | 2010-02-10 | 756,000 | -4,000 | 0.15 | 499,680,000 | 2,313,360 | 3.060 | 2010-02-08 |
| 1290 | 2010-02-09 | 760,000 | 10,000 | 0.15 | 499,680,000 | 2,356,000 | 3.100 | 2010-02-05 |
| 1291 | 2010-02-08 | 750,000 | -2,000 | 0.15 | 499,680,000 | 2,407,500 | 3.210 | 2010-02-04 |
| 1292 | 2010-02-05 | 752,000 | 4,000 | 0.15 | 499,680,000 | 2,383,840 | 3.170 | 2010-02-03 |
| 1293 | 2010-02-04 | 748,000 | -4,000 | 0.15 | 499,680,000 | 2,363,680 | 3.160 | 2010-02-02 |
| 1294 | 2010-02-03 | 752,000 | -18,000 | 0.15 | 499,680,000 | 2,398,880 | 3.190 | 2010-02-01 |
| 1295 | 2010-02-01 | 770,000 | -2,000 | 0.15 | 499,680,000 | 2,448,600 | 3.180 | 2010-01-28 |
| 1296 | 2010-01-29 | 772,000 | -14,000 | 0.15 | 499,680,000 | 2,424,080 | 3.140 | 2010-01-27 |
| 1297 | 2010-01-28 | 786,000 | 4,000 | 0.16 | 499,680,000 | 2,554,500 | 3.250 | 2010-01-26 |
| 1298 | 2010-01-27 | 782,000 | 4,000 | 0.16 | 499,680,000 | 2,635,340 | 3.370 | 2010-01-25 |
| 1299 | 2010-01-26 | 778,000 | 8,000 | 0.16 | 499,680,000 | 2,660,760 | 3.420 | 2010-01-22 |
| 1300 | 2010-01-25 | 770,000 | 2,000 | 0.15 | 499,680,000 | 2,671,900 | 3.470 | 2010-01-21 |
| 1301 | 2010-01-22 | 768,000 | 22,000 | 0.15 | 499,680,000 | 2,734,080 | 3.560 | 2010-01-20 |
| 1302 | 2010-01-21 | 746,000 | -10,000 | 0.15 | 499,680,000 | 2,752,740 | 3.690 | 2010-01-19 |
| 1303 | 2010-01-20 | 756,000 | 8,000 | 0.15 | 499,680,000 | 2,759,400 | 3.650 | 2010-01-18 |
| 1304 | 2010-01-15 | 748,000 | 86,000 | 0.15 | 499,680,000 | 2,692,800 | 3.600 | 2010-01-13 |
| 1305 | 2010-01-14 | 662,000 | 42,000 | 0.13 | 499,680,000 | 2,449,400 | 3.700 | 2010-01-12 |
| 1306 | 2010-01-13 | 620,000 | -26,000 | 0.12 | 499,680,000 | 2,300,200 | 3.710 | 2010-01-11 |
| 1307 | 2010-01-12 | 646,000 | 14,000 | 0.13 | 499,680,000 | 2,196,400 | 3.400 | 2010-01-08 |
| 1308 | 2010-01-11 | 632,000 | 44,000 | 0.13 | 499,680,000 | 2,136,160 | 3.380 | 2010-01-07 |
| 1309 | 2010-01-08 | 588,000 | -6,000 | 0.12 | 499,680,000 | 1,981,560 | 3.370 | 2010-01-06 |
| 1310 | 2010-01-07 | 594,000 | -20,000 | 0.12 | 499,680,000 | 2,019,600 | 3.400 | 2010-01-05 |
| 1311 | 2010-01-06 | 614,000 | 20,000 | 0.12 | 499,680,000 | 1,995,500 | 3.250 | 2010-01-04 |
| 1312 | 2010-01-05 | 594,000 | 22,000 | 0.12 | 499,680,000 | 1,900,800 | 3.200 | 2009-12-30 |
| 1313 | 2010-01-04 | 572,000 | -4,000 | 0.11 | 499,680,000 | 1,801,800 | 3.150 | 2009-12-29 |
| 1314 | 2009-12-30 | 576,000 | -2,000 | 0.12 | 499,680,000 | 1,814,400 | 3.150 | 2009-12-28 |
| 1315 | 2009-12-29 | 578,000 | 8,000 | 0.12 | 499,680,000 | 1,786,020 | 3.090 | 2009-12-23 |
| 1316 | 2009-12-23 | 570,000 | 52,000 | 0.11 | 499,680,000 | 1,767,000 | 3.100 | 2009-12-21 |
| 1317 | 2009-12-22 | 518,000 | 94,000 | 0.10 | 499,680,000 | 1,636,880 | 3.160 | 2009-12-18 |
| 1318 | 2009-12-21 | 424,000 | 12,000 | 0.08 | 499,680,000 | 1,378,000 | 3.250 | 2009-12-17 |
| 1319 | 2009-12-17 | 412,000 | -80,000 | 0.08 | 499,680,000 | 1,301,920 | 3.160 | 2009-12-15 |
| 1320 | 2009-12-16 | 492,000 | -20,000 | 0.10 | 499,680,000 | 1,525,200 | 3.100 | 2009-12-14 |
| 1321 | 2009-12-15 | 512,000 | 4,000 | 0.10 | 499,680,000 | 1,576,960 | 3.080 | 2009-12-11 |
| 1322 | 2009-12-14 | 508,000 | 4,000 | 0.10 | 499,680,000 | 1,559,560 | 3.070 | 2009-12-10 |
| 1323 | 2009-12-11 | 504,000 | 66,000 | 0.10 | 499,680,000 | 1,577,520 | 3.130 | 2009-12-09 |
| 1324 | 2009-12-08 | 438,000 | 10,000 | 0.09 | 499,680,000 | 1,370,940 | 3.130 | 2009-12-04 |
| 1325 | 2009-12-07 | 428,000 | 4,000 | 0.09 | 499,680,000 | 1,335,360 | 3.120 | 2009-12-03 |
| 1326 | 2009-12-04 | 424,000 | 28,000 | 0.08 | 499,680,000 | 1,394,960 | 3.290 | 2009-12-02 |
| 1327 | 2009-12-03 | 396,000 | -36,000 | 0.08 | 499,680,000 | 1,318,680 | 3.330 | 2009-12-01 |
| 1328 | 2009-12-02 | 432,000 | -6,000 | 0.09 | 499,680,000 | 1,412,640 | 3.270 | 2009-11-30 |
| 1329 | 2009-12-01 | 438,000 | 6,000 | 0.09 | 499,680,000 | 1,392,840 | 3.180 | 2009-11-27 |
| 1330 | 2009-11-30 | 432,000 | -12,000 | 0.09 | 499,680,000 | 1,421,280 | 3.290 | 2009-11-26 |
| 1331 | 2009-11-27 | 444,000 | -94,000 | 0.09 | 499,680,000 | 1,451,880 | 3.270 | 2009-11-25 |
| 1332 | 2009-11-26 | 538,000 | -36,000 | 0.11 | 499,680,000 | 1,721,600 | 3.200 | 2009-11-24 |
| 1333 | 2009-11-25 | 574,000 | -14,000 | 0.11 | 499,680,000 | 1,871,240 | 3.260 | 2009-11-23 |
| 1334 | 2009-11-24 | 588,000 | 12,000 | 0.12 | 499,680,000 | 1,928,640 | 3.280 | 2009-11-20 |
| 1335 | 2009-11-23 | 576,000 | -16,000 | 0.12 | 499,680,000 | 1,895,040 | 3.290 | 2009-11-19 |
| 1336 | 2009-11-20 | 592,000 | 6,000 | 0.12 | 499,680,000 | 1,906,240 | 3.220 | 2009-11-18 |
| 1337 | 2009-11-19 | 586,000 | -30,000 | 0.12 | 499,680,000 | 1,898,640 | 3.240 | 2009-11-17 |
| 1338 | 2009-11-18 | 616,000 | 76,000 | 0.12 | 499,680,000 | 1,977,360 | 3.210 | 2009-11-16 |
| 1339 | 2009-11-17 | 540,000 | -20,000 | 0.11 | 499,680,000 | 1,830,600 | 3.390 | 2009-11-13 |
| 1340 | 2009-11-16 | 560,000 | -144,000 | 0.11 | 499,680,000 | 1,909,600 | 3.410 | 2009-11-12 |
| 1341 | 2009-11-13 | 704,000 | 174,000 | 0.14 | 499,680,000 | 2,034,560 | 2.890 | 2009-11-11 |
| 1342 | 2009-11-12 | 530,000 | -14,000 | 0.11 | 499,680,000 | 1,526,400 | 2.880 | 2009-11-10 |
| 1343 | 2009-11-11 | 544,000 | -42,000 | 0.11 | 499,680,000 | 1,561,280 | 2.870 | 2009-11-09 |
| 1344 | 2009-11-09 | 586,000 | 30,000 | 0.12 | 499,680,000 | 1,529,460 | 2.610 | 2009-11-05 |
| 1345 | 2009-11-06 | 556,000 | 44,000 | 0.11 | 499,680,000 | 1,456,720 | 2.620 | 2009-11-04 |
| 1346 | 2009-11-03 | 512,000 | 4,000 | 0.10 | 499,680,000 | 1,372,160 | 2.680 | 2009-10-30 |
| 1347 | 2009-10-30 | 508,000 | 8,000 | 0.10 | 499,680,000 | 1,371,600 | 2.700 | 2009-10-28 |
| 1348 | 2009-10-27 | 500,000 | 2,000 | 0.10 | 499,680,000 | 1,300,000 | 2.600 | 2009-10-22 |
| 1349 | 2009-10-22 | 498,000 | -24,000 | 0.10 | 499,680,000 | 1,329,660 | 2.670 | 2009-10-20 |
| 1350 | 2009-10-21 | 522,000 | 114,000 | 0.10 | 499,680,000 | 1,388,520 | 2.660 | 2009-10-19 |
| 1351 | 2009-10-19 | 408,000 | 6,000 | 0.08 | 499,680,000 | 1,020,000 | 2.500 | 2009-10-15 |
| 1352 | 2009-10-16 | 402,000 | -60,000 | 0.08 | 499,680,000 | 1,045,200 | 2.600 | 2009-10-14 |
| 1353 | 2009-10-15 | 462,000 | -32,000 | 0.09 | 499,680,000 | 1,164,240 | 2.520 | 2009-10-13 |
| 1354 | 2009-10-14 | 494,000 | 40,000 | 0.10 | 499,680,000 | 1,210,300 | 2.450 | 2009-10-12 |
| 1355 | 2009-10-13 | 454,000 | -10,000 | 0.09 | 499,680,000 | 1,098,680 | 2.420 | 2009-10-09 |
| 1356 | 2009-10-12 | 464,000 | -30,000 | 0.09 | 499,680,000 | 1,095,040 | 2.360 | 2009-10-08 |
| 1357 | 2009-10-09 | 494,000 | -24,000 | 0.10 | 499,680,000 | 1,126,320 | 2.280 | 2009-10-07 |
| 1358 | 2009-10-07 | 518,000 | -240,000 | 0.10 | 499,680,000 | 1,113,700 | 2.150 | 2009-10-05 |
| 1359 | 2009-10-06 | 758,000 | 8,000 | 0.15 | 499,680,000 | 1,629,700 | 2.150 | 2009-10-02 |
| 1360 | 2009-10-05 | 750,000 | 6,000 | 0.15 | 499,680,000 | 1,627,500 | 2.170 | 2009-09-30 |
| 1361 | 2009-10-02 | 744,000 | -16,000 | 0.15 | 499,680,000 | 1,621,920 | 2.180 | 2009-09-29 |
| 1362 | 2009-09-30 | 760,000 | -66,000 | 0.15 | 499,680,000 | 1,634,000 | 2.150 | 2009-09-28 |
| 1363 | 2009-09-29 | 826,000 | -2,000 | 0.17 | 499,680,000 | 1,767,640 | 2.140 | 2009-09-25 |
| 1364 | 2009-09-28 | 828,000 | 82,000 | 0.17 | 499,680,000 | 1,780,200 | 2.150 | 2009-09-24 |
| 1365 | 2009-09-25 | 746,000 | -264,000 | 0.15 | 499,680,000 | 1,581,520 | 2.120 | 2009-09-23 |
| 1366 | 2009-09-24 | 1,010,000 | 14,000 | 0.20 | 499,680,000 | 2,171,500 | 2.150 | 2009-09-22 |
| 1367 | 2009-09-23 | 996,000 | 350,000 | 0.20 | 499,680,000 | 2,171,280 | 2.180 | 2009-09-21 |
| 1368 | 2009-09-22 | 646,000 | -50,000 | 0.13 | 499,680,000 | 1,459,960 | 2.260 | 2009-09-18 |
| 1369 | 2009-09-21 | 696,000 | -66,000 | 0.14 | 499,680,000 | 1,628,640 | 2.340 | 2009-09-17 |
| 1370 | 2009-09-18 | 762,000 | 10,000 | 0.15 | 499,680,000 | 1,783,080 | 2.340 | 2009-09-16 |
| 1371 | 2009-09-17 | 752,000 | -34,000 | 0.15 | 499,680,000 | 1,759,680 | 2.340 | 2009-09-15 |
| 1372 | 2009-09-16 | 786,000 | -8,000 | 0.16 | 499,680,000 | 1,831,380 | 2.330 | 2009-09-14 |
| 1373 | 2009-09-15 | 794,000 | -10,000 | 0.16 | 499,680,000 | 1,865,900 | 2.350 | 2009-09-11 |
| 1374 | 2009-09-14 | 804,000 | -10,000 | 0.16 | 499,680,000 | 1,881,360 | 2.340 | 2009-09-10 |
| 1375 | 2009-09-10 | 814,000 | 4,000 | 0.16 | 499,680,000 | 1,937,320 | 2.380 | 2009-09-08 |
| 1376 | 2009-09-09 | 810,000 | -30,000 | 0.16 | 499,680,000 | 1,927,800 | 2.380 | 2009-09-07 |
| 1377 | 2009-09-08 | 840,000 | -58,000 | 0.17 | 499,680,000 | 1,999,200 | 2.380 | 2009-09-04 |
| 1378 | 2009-09-04 | 898,000 | 16,000 | 0.18 | 499,680,000 | 2,065,400 | 2.300 | 2009-09-02 |
| 1379 | 2009-09-01 | 882,000 | -10,000 | 0.18 | 499,680,000 | 2,152,080 | 2.440 | 2009-08-28 |
| 1380 | 2009-08-27 | 892,000 | 8,000 | 0.18 | 499,680,000 | 2,203,240 | 2.470 | 2009-08-25 |
| 1381 | 2009-08-25 | 884,000 | -30,000 | 0.18 | 499,680,000 | 2,086,240 | 2.360 | 2009-08-21 |
| 1382 | 2009-08-21 | 914,000 | -62,000 | 0.18 | 499,680,000 | 2,120,480 | 2.320 | 2009-08-19 |
| 1383 | 2009-08-20 | 976,000 | 10,000 | 0.20 | 499,680,000 | 2,215,520 | 2.270 | 2009-08-18 |
| 1384 | 2009-08-19 | 966,000 | 8,000 | 0.19 | 499,680,000 | 2,173,500 | 2.250 | 2009-08-17 |
| 1385 | 2009-08-18 | 958,000 | 80,000 | 0.19 | 499,680,000 | 2,251,300 | 2.350 | 2009-08-14 |
| 1386 | 2009-08-17 | 878,000 | -10,000 | 0.18 | 499,680,000 | 2,072,080 | 2.360 | 2009-08-13 |
| 1387 | 2009-08-13 | 888,000 | 38,000 | 0.18 | 499,680,000 | 2,122,320 | 2.390 | 2009-08-11 |
| 1388 | 2009-08-12 | 850,000 | -4,000 | 0.17 | 499,680,000 | 2,108,000 | 2.480 | 2009-08-10 |
| 1389 | 2009-08-11 | 854,000 | 4,000 | 0.17 | 499,680,000 | 2,254,560 | 2.640 | 2009-08-07 |
| 1390 | 2009-08-10 | 850,000 | 48,000 | 0.17 | 499,680,000 | 2,286,500 | 2.690 | 2009-08-06 |
| 1391 | 2009-08-07 | 802,000 | 48,000 | 0.16 | 499,680,000 | 2,149,360 | 2.680 | 2009-08-05 |
| 1392 | 2009-08-06 | 754,000 | 10,000 | 0.15 | 499,680,000 | 2,035,800 | 2.700 | 2009-08-04 |
| 1393 | 2009-08-05 | 744,000 | 148,000 | 0.15 | 499,680,000 | 2,038,560 | 2.740 | 2009-08-03 |
| 1394 | 2009-08-04 | 596,000 | -182,000 | 0.12 | 499,680,000 | 1,567,480 | 2.630 | 2009-07-31 |
| 1395 | 2009-08-03 | 778,000 | 90,000 | 0.16 | 499,680,000 | 1,945,000 | 2.500 | 2009-07-30 |
| 1396 | 2009-07-31 | 688,000 | -28,000 | 0.14 | 499,680,000 | 1,699,360 | 2.470 | 2009-07-29 |
| 1397 | 2009-07-29 | 716,000 | -4,000 | 0.14 | 499,680,000 | 1,718,400 | 2.400 | 2009-07-27 |
| 1398 | 2009-07-28 | 720,000 | 60,000 | 0.14 | 499,680,000 | 1,720,800 | 2.390 | 2009-07-24 |
| 1399 | 2009-07-24 | 660,000 | 10,000 | 0.13 | 499,680,000 | 1,577,400 | 2.390 | 2009-07-22 |
| 1400 | 2009-07-23 | 650,000 | 18,000 | 0.13 | 499,680,000 | 1,566,500 | 2.410 | 2009-07-21 |
| 1401 | 2009-07-22 | 632,000 | 54,000 | 0.13 | 499,680,000 | 1,516,800 | 2.400 | 2009-07-20 |
| 1402 | 2009-07-21 | 578,000 | -162,000 | 0.12 | 499,680,000 | 1,346,740 | 2.330 | 2009-07-17 |
| 1403 | 2009-07-20 | 740,000 | 46,000 | 0.15 | 499,680,000 | 1,598,400 | 2.160 | 2009-07-16 |
| 1404 | 2009-07-17 | 694,000 | -24,000 | 0.14 | 499,680,000 | 1,512,920 | 2.180 | 2009-07-15 |
| 1405 | 2009-07-16 | 718,000 | -160,000 | 0.14 | 499,680,000 | 1,565,240 | 2.180 | 2009-07-14 |
| 1406 | 2009-07-15 | 878,000 | 40,000 | 0.18 | 499,680,000 | 1,852,580 | 2.110 | 2009-07-13 |
| 1407 | 2009-07-14 | 838,000 | -56,000 | 0.17 | 499,680,000 | 1,768,180 | 2.110 | 2009-07-10 |
| 1408 | 2009-07-13 | 894,000 | -136,000 | 0.18 | 499,680,000 | 1,841,640 | 2.060 | 2009-07-09 |
| 1409 | 2009-07-10 | 1,030,000 | -2,000 | 0.21 | 499,680,000 | 2,049,700 | 1.990 | 2009-07-08 |
| 1410 | 2009-07-09 | 1,032,000 | 100,000 | 0.21 | 499,680,000 | 2,146,560 | 2.080 | 2009-07-07 |
| 1411 | 2009-07-08 | 932,000 | -84,000 | 0.19 | 499,680,000 | 1,947,880 | 2.090 | 2009-07-06 |
| 1412 | 2009-07-07 | 1,016,000 | 92,000 | 0.20 | 499,680,000 | 2,123,440 | 2.090 | 2009-07-03 |
| 1413 | 2009-07-06 | 924,000 | 156,000 | 0.18 | 499,680,000 | 1,958,880 | 2.120 | 2009-07-02 |
| 1414 | 2009-07-03 | 768,000 | -12,000 | 0.15 | 499,680,000 | 1,574,400 | 2.050 | 2009-06-30 |
| 1415 | 2009-06-30 | 780,000 | 38,000 | 0.16 | 499,680,000 | 1,544,400 | 1.980 | 2009-06-26 |
| 1416 | 2009-06-29 | 742,000 | 4,000 | 0.15 | 499,680,000 | 1,484,000 | 2.000 | 2009-06-25 |
| 1417 | 2009-06-26 | 738,000 | 32,000 | 0.15 | 499,680,000 | 1,490,760 | 2.020 | 2009-06-24 |
| 1418 | 2009-06-25 | 706,000 | 6,000 | 0.14 | 499,680,000 | 1,383,760 | 1.960 | 2009-06-23 |
| 1419 | 2009-06-22 | 700,000 | 30,000 | 0.14 | 499,680,000 | 1,225,000 | 1.750 | 2009-06-18 |
| 1420 | 2009-06-19 | 670,000 | 10,000 | 0.13 | 499,680,000 | 1,172,500 | 1.750 | 2009-06-17 |
| 1421 | 2009-06-18 | 660,000 | -152,000 | 0.13 | 499,680,000 | 1,161,600 | 1.760 | 2009-06-16 |
| 1422 | 2009-06-17 | 812,000 | -10,000 | 0.16 | 499,680,000 | 1,445,360 | 1.780 | 2009-06-15 |
| 1423 | 2009-06-12 | 822,000 | 8,000 | 0.16 | 499,680,000 | 1,454,940 | 1.770 | 2009-06-10 |
| 1424 | 2009-06-11 | 814,000 | 12,000 | 0.16 | 499,680,000 | 1,448,920 | 1.780 | 2009-06-09 |
| 1425 | 2009-06-10 | 802,000 | -40,000 | 0.16 | 499,680,000 | 1,507,760 | 1.880 | 2009-06-08 |
| 1426 | 2009-06-09 | 842,000 | 2,000 | 0.17 | 499,680,000 | 1,557,700 | 1.850 | 2009-06-05 |
| 1427 | 2009-06-08 | 840,000 | -110,000 | 0.17 | 499,680,000 | 1,537,200 | 1.830 | 2009-06-04 |
| 1428 | 2009-06-05 | 950,000 | 50,000 | 0.19 | 499,680,000 | 1,605,500 | 1.690 | 2009-06-03 |
| 1429 | 2009-06-04 | 900,000 | 78,000 | 0.18 | 499,680,000 | 1,476,000 | 1.640 | 2009-06-02 |
| 1430 | 2009-06-03 | 822,000 | 30,000 | 0.16 | 499,680,000 | 1,372,740 | 1.670 | 2009-06-01 |
| 1431 | 2009-06-02 | 792,000 | 50,000 | 0.16 | 499,680,000 | 1,330,560 | 1.680 | 2009-05-29 |
| 1432 | 2009-06-01 | 742,000 | -44,000 | 0.15 | 499,680,000 | 1,239,140 | 1.670 | 2009-05-27 |
| 1433 | 2009-05-29 | 786,000 | -90,000 | 0.16 | 499,680,000 | 1,312,620 | 1.670 | 2009-05-26 |
| 1434 | 2009-05-27 | 876,000 | 150,000 | 0.18 | 499,680,000 | 1,392,840 | 1.590 | 2009-05-25 |
| 1435 | 2009-05-21 | 726,000 | -28,000 | 0.15 | 499,680,000 | 1,110,780 | 1.530 | 2009-05-19 |
| 1436 | 2009-05-20 | 754,000 | 40,000 | 0.15 | 499,680,000 | 1,161,160 | 1.540 | 2009-05-18 |
| 1437 | 2009-05-19 | 714,000 | -14,000 | 0.14 | 499,680,000 | 1,028,160 | 1.440 | 2009-05-15 |
| 1438 | 2009-05-18 | 728,000 | 2,000 | 0.15 | 499,680,000 | 997,360 | 1.370 | 2009-05-14 |
| 1439 | 2009-05-15 | 726,000 | -40,000 | 0.15 | 499,680,000 | 1,009,140 | 1.390 | 2009-05-13 |
| 1440 | 2009-05-13 | 766,000 | -200,000 | 0.15 | 499,680,000 | 1,041,760 | 1.360 | 2009-05-11 |
| 1441 | 2009-05-08 | 966,000 | -34,000 | 0.19 | 499,680,000 | 1,207,500 | 1.250 | 2009-05-06 |
| 1442 | 2009-05-07 | 1,000,000 | -300,000 | 0.20 | 499,680,000 | 1,220,000 | 1.220 | 2009-05-05 |
| 1443 | 2009-05-04 | 1,300,000 | 60,000 | 0.26 | 499,680,000 | 1,391,000 | 1.070 | 2009-04-29 |
| 1444 | 2009-04-30 | 1,240,000 | 110,000 | 0.25 | 499,680,000 | 1,351,600 | 1.090 | 2009-04-28 |
| 1445 | 2009-04-29 | 1,130,000 | 116,000 | 0.23 | 499,680,000 | 1,231,700 | 1.090 | 2009-04-27 |
| 1446 | 2009-04-28 | 1,014,000 | 118,000 | 0.20 | 499,680,000 | 1,166,100 | 1.150 | 2009-04-24 |
| 1447 | 2009-04-27 | 896,000 | -2,000 | 0.18 | 499,680,000 | 1,093,120 | 1.220 | 2009-04-23 |
| 1448 | 2009-04-24 | 898,000 | 2,000 | 0.18 | 499,680,000 | 1,059,640 | 1.180 | 2009-04-22 |
| 1449 | 2009-04-23 | 896,000 | 70,000 | 0.18 | 499,680,000 | 1,084,160 | 1.210 | 2009-04-21 |
| 1450 | 2009-04-22 | 826,000 | 20,000 | 0.17 | 499,680,000 | 1,024,240 | 1.240 | 2009-04-20 |
| 1451 | 2009-04-21 | 806,000 | -6,000 | 0.16 | 499,680,000 | 983,320 | 1.220 | 2009-04-17 |
| 1452 | 2009-04-20 | 812,000 | 10,000 | 0.16 | 499,680,000 | 998,760 | 1.230 | 2009-04-16 |
| 1453 | 2009-04-16 | 802,000 | -26,000 | 0.16 | 499,680,000 | 1,002,500 | 1.250 | 2009-04-14 |
| 1454 | 2009-04-15 | 828,000 | 18,000 | 0.17 | 499,680,000 | 960,480 | 1.160 | 2009-04-09 |
| 1455 | 2009-04-14 | 810,000 | -12,000 | 0.16 | 499,680,000 | 907,200 | 1.120 | 2009-04-08 |
| 1456 | 2009-04-09 | 822,000 | -18,000 | 0.16 | 499,680,000 | 920,640 | 1.120 | 2009-04-07 |
| 1457 | 2009-04-08 | 840,000 | 12,000 | 0.17 | 499,680,000 | 907,200 | 1.080 | 2009-04-06 |
| 1458 | 2009-04-07 | 828,000 | 44,000 | 0.17 | 499,680,000 | 828,000 | 1.000 | 2009-04-03 |
| 1459 | 2009-04-03 | 784,000 | 50,000 | 0.16 | 499,680,000 | 791,840 | 1.010 | 2009-04-01 |
| 1460 | 2009-04-02 | 734,000 | 6,000 | 0.15 | 499,680,000 | 726,660 | 0.990 | 2009-03-31 |
| 1461 | 2009-03-31 | 728,000 | 12,000 | 0.15 | 499,680,000 | 771,680 | 1.060 | 2009-03-27 |
| 1462 | 2009-03-26 | 716,000 | -8,000 | 0.14 | 499,680,000 | 701,680 | 0.980 | 2009-03-24 |
| 1463 | 2009-03-25 | 724,000 | 68,000 | 0.14 | 499,680,000 | 709,520 | 0.980 | 2009-03-23 |
| 1464 | 2009-03-24 | 656,000 | -14,000 | 0.13 | 499,680,000 | 629,760 | 0.960 | 2009-03-20 |
| 1465 | 2009-03-20 | 670,000 | -8,000 | 0.13 | 499,680,000 | 623,100 | 0.930 | 2009-03-18 |
| 1466 | 2009-03-18 | 678,000 | 20,000 | 0.14 | 499,680,000 | 603,420 | 0.890 | 2009-03-16 |
| 1467 | 2009-03-13 | 658,000 | 8,000 | 0.13 | 499,680,000 | 585,620 | 0.890 | 2009-03-11 |
| 1468 | 2009-03-12 | 650,000 | 14,000 | 0.13 | 499,680,000 | 578,500 | 0.890 | 2009-03-10 |
| 1469 | 2009-03-10 | 636,000 | -12,000 | 0.13 | 499,680,000 | 597,840 | 0.940 | 2009-03-06 |
| 1470 | 2009-03-05 | 648,000 | -90,000 | 0.13 | 499,680,000 | 583,200 | 0.900 | 2009-03-03 |
| 1471 | 2009-03-02 | 738,000 | -6,000 | 0.15 | 499,680,000 | 671,580 | 0.910 | 2009-02-26 |
| 1472 | 2009-02-27 | 744,000 | -66,000 | 0.15 | 499,680,000 | 677,040 | 0.910 | 2009-02-25 |
| 1473 | 2009-02-26 | 810,000 | 124,000 | 0.16 | 499,680,000 | 745,200 | 0.920 | 2009-02-24 |
| 1474 | 2009-02-25 | 686,000 | 70,000 | 0.14 | 499,680,000 | 665,420 | 0.970 | 2009-02-23 |
| 1475 | 2009-02-23 | 616,000 | 20,000 | 0.12 | 499,680,000 | 622,160 | 1.010 | 2009-02-19 |
| 1476 | 2009-02-12 | 596,000 | 14,000 | 0.12 | 499,680,000 | 596,000 | 1.000 | 2009-02-10 |
| 1477 | 2009-01-30 | 582,000 | -264,000 | 0.12 | 499,680,000 | 587,820 | 1.010 | 2009-01-23 |
| 1478 | 2009-01-23 | 846,000 | 120,000 | 0.17 | 499,680,000 | 846,000 | 1.000 | 2009-01-21 |
| 1479 | 2009-01-22 | 726,000 | 204,000 | 0.15 | 499,680,000 | 776,820 | 1.070 | 2009-01-20 |
| 1480 | 2009-01-21 | 522,000 | 26,000 | 0.10 | 499,680,000 | 584,640 | 1.120 | 2009-01-19 |
| 1481 | 2009-01-15 | 496,000 | 20,000 | 0.10 | 499,680,000 | 555,520 | 1.120 | 2009-01-13 |
| 1482 | 2009-01-14 | 476,000 | -108,000 | 0.10 | 499,680,000 | 547,400 | 1.150 | 2009-01-12 |
| 1483 | 2009-01-09 | 584,000 | -14,000 | 0.12 | 499,680,000 | 706,640 | 1.210 | 2009-01-07 |
| 1484 | 2009-01-08 | 598,000 | -32,000 | 0.12 | 499,680,000 | 741,520 | 1.240 | 2009-01-06 |
| 1485 | 2009-01-07 | 630,000 | 12,000 | 0.13 | 499,680,000 | 800,100 | 1.270 | 2009-01-05 |
| 1486 | 2009-01-02 | 618,000 | -18,000 | 0.12 | 499,680,000 | 698,340 | 1.130 | 2008-12-29 |
| 1487 | 2008-12-30 | 636,000 | 4,000 | 0.13 | 499,680,000 | 680,520 | 1.070 | 2008-12-23 |
| 1488 | 2008-12-18 | 632,000 | -242,000 | 0.13 | 499,680,000 | 669,920 | 1.060 | 2008-12-16 |
| 1489 | 2008-12-17 | 874,000 | -12,000 | 0.17 | 499,680,000 | 917,700 | 1.050 | 2008-12-15 |
| 1490 | 2008-12-15 | 886,000 | 248,000 | 0.18 | 499,680,000 | 930,300 | 1.050 | 2008-12-11 |
| 1491 | 2008-12-12 | 638,000 | 36,000 | 0.13 | 499,680,000 | 695,420 | 1.090 | 2008-12-10 |
| 1492 | 2008-12-08 | 602,000 | 10,000 | 0.12 | 499,680,000 | 770,560 | 1.280 | 2008-12-04 |
| 1493 | 2008-12-05 | 592,000 | -4,000 | 0.12 | 499,680,000 | 751,840 | 1.270 | 2008-12-03 |
| 1494 | 2008-12-04 | 596,000 | 8,000 | 0.12 | 499,680,000 | 756,920 | 1.270 | 2008-12-02 |
| 1495 | 2008-12-03 | 588,000 | -10,000 | 0.12 | 499,680,000 | 776,160 | 1.320 | 2008-12-01 |
| 1496 | 2008-12-02 | 598,000 | 26,000 | 0.12 | 499,680,000 | 735,540 | 1.230 | 2008-11-28 |
| 1497 | 2008-12-01 | 572,000 | 4,000 | 0.11 | 499,680,000 | 715,000 | 1.250 | 2008-11-27 |
| 1498 | 2008-11-28 | 568,000 | -116,000 | 0.11 | 499,680,000 | 710,000 | 1.250 | 2008-11-26 |
| 1499 | 2008-11-27 | 684,000 | -24,000 | 0.14 | 499,680,000 | 820,800 | 1.200 | 2008-11-25 |
| 1500 | 2008-11-26 | 708,000 | 126,000 | 0.14 | 499,680,000 | 842,520 | 1.190 | 2008-11-24 |
| 1501 | 2008-11-25 | 582,000 | -150,000 | 0.12 | 499,680,000 | 768,240 | 1.320 | 2008-11-21 |
| 1502 | 2008-11-21 | 732,000 | 140,000 | 0.15 | 499,680,000 | 885,720 | 1.210 | 2008-11-19 |
| 1503 | 2008-11-20 | 592,000 | 2,000 | 0.12 | 499,680,000 | 716,320 | 1.210 | 2008-11-18 |
| 1504 | 2008-11-19 | 590,000 | -72,000 | 0.12 | 499,680,000 | 507,400 | 0.860 | 2008-11-17 |
| 1505 | 2008-11-18 | 662,000 | 12,000 | 0.13 | 499,680,000 | 536,220 | 0.810 | 2008-11-14 |
| 1506 | 2008-11-17 | 650,000 | -30,000 | 0.13 | 499,680,000 | 526,500 | 0.810 | 2008-11-13 |
| 1507 | 2008-11-14 | 680,000 | -22,000 | 0.14 | 499,680,000 | 523,600 | 0.770 | 2008-11-12 |
| 1508 | 2008-11-13 | 702,000 | -16,000 | 0.14 | 499,680,000 | 617,760 | 0.880 | 2008-11-11 |
| 1509 | 2008-11-12 | 718,000 | 50,000 | 0.14 | 499,680,000 | 624,660 | 0.870 | 2008-11-10 |
| 1510 | 2008-11-11 | 668,000 | -64,000 | 0.13 | 499,680,000 | 541,080 | 0.810 | 2008-11-07 |
| 1511 | 2008-11-10 | 732,000 | 20,000 | 0.15 | 499,680,000 | 475,800 | 0.650 | 2008-11-06 |
| 1512 | 2008-11-07 | 712,000 | -12,000 | 0.14 | 499,680,000 | 448,560 | 0.630 | 2008-11-05 |
| 1513 | 2008-11-06 | 724,000 | 60,000 | 0.14 | 499,680,000 | 427,160 | 0.590 | 2008-11-04 |
| 1514 | 2008-11-04 | 664,000 | 4,000 | 0.13 | 499,680,000 | 385,120 | 0.580 | 2008-10-31 |
| 1515 | 2008-10-27 | 660,000 | -2,000 | 0.13 | 499,680,000 | 495,000 | 0.750 | 2008-10-23 |
| 1516 | 2008-10-16 | 662,000 | 14,000 | 0.13 | 499,680,000 | 662,000 | 1.000 | 2008-10-14 |
| 1517 | 2008-10-14 | 648,000 | -4,000 | 0.13 | 499,680,000 | 615,600 | 0.950 | 2008-10-10 |
| 1518 | 2008-10-13 | 652,000 | -8,000 | 0.13 | 499,680,000 | 658,520 | 1.010 | 2008-10-09 |
| 1519 | 2008-10-10 | 660,000 | 12,000 | 0.13 | 499,680,000 | 660,000 | 1.000 | 2008-10-08 |
| 1520 | 2008-10-09 | 648,000 | 60,000 | 0.13 | 499,680,000 | 686,880 | 1.060 | 2008-10-06 |
| 1521 | 2008-10-08 | 588,000 | -10,000 | 0.12 | 499,680,000 | 652,680 | 1.110 | 2008-10-03 |
| 1522 | 2008-09-26 | 598,000 | -8,000 | 0.12 | 499,680,000 | 723,580 | 1.210 | 2008-09-24 |
| 1523 | 2008-09-22 | 606,000 | 24,000 | 0.12 | 499,680,000 | 666,600 | 1.100 | 2008-09-18 |
| 1524 | 2008-09-18 | 582,000 | -8,000 | 0.12 | 499,680,000 | 744,960 | 1.280 | 2008-09-16 |
| 1525 | 2008-09-01 | 590,000 | -2,000 | 0.12 | 499,680,000 | 908,600 | 1.540 | 2008-08-28 |
| 1526 | 2008-08-29 | 592,000 | 20,000 | 0.12 | 499,680,000 | 917,600 | 1.550 | 2008-08-27 |
| 1527 | 2008-08-27 | 572,000 | -40,000 | 0.11 | 499,680,000 | 903,760 | 1.580 | 2008-08-25 |
| 1528 | 2008-08-18 | 612,000 | 4,000 | 0.12 | 499,680,000 | 1,009,800 | 1.650 | 2008-08-14 |
| 1529 | 2008-08-15 | 608,000 | -10,000 | 0.12 | 499,680,000 | 972,800 | 1.600 | 2008-08-13 |
| 1530 | 2008-08-12 | 618,000 | 2,000 | 0.12 | 499,680,000 | 1,032,060 | 1.670 | 2008-08-08 |
| 1531 | 2008-08-11 | 616,000 | -22,000 | 0.12 | 499,680,000 | 1,028,720 | 1.670 | 2008-08-07 |
| 1532 | 2008-08-08 | 638,000 | 14,000 | 0.13 | 499,680,000 | 1,065,460 | 1.670 | 2008-08-05 |
| 1533 | 2008-08-07 | 624,000 | 10,000 | 0.12 | 499,680,000 | 1,048,320 | 1.680 | 2008-08-04 |
| 1534 | 2008-08-05 | 614,000 | 8,000 | 0.12 | 499,680,000 | 1,056,080 | 1.720 | 2008-08-01 |
| 1535 | 2008-08-04 | 606,000 | -2,000 | 0.12 | 499,680,000 | 1,030,200 | 1.700 | 2008-07-31 |
| 1536 | 2008-08-01 | 608,000 | -8,000 | 0.12 | 499,680,000 | 1,027,520 | 1.690 | 2008-07-30 |
| 1537 | 2008-07-30 | 616,000 | 2,000 | 0.12 | 499,680,000 | 1,004,080 | 1.630 | 2008-07-28 |
| 1538 | 2008-07-28 | 614,000 | 10,000 | 0.12 | 499,680,000 | 1,006,960 | 1.640 | 2008-07-24 |
| 1539 | 2008-07-24 | 604,000 | -28,000 | 0.12 | 499,680,000 | 978,480 | 1.620 | 2008-07-22 |
| 1540 | 2008-07-23 | 632,000 | 10,000 | 0.13 | 499,680,000 | 1,055,440 | 1.670 | 2008-07-21 |
| 1541 | 2008-07-22 | 622,000 | -10,000 | 0.12 | 499,680,000 | 1,007,640 | 1.620 | 2008-07-18 |
| 1542 | 2008-07-21 | 632,000 | 8,000 | 0.13 | 499,680,000 | 1,023,840 | 1.620 | 2008-07-17 |
| 1543 | 2008-07-18 | 624,000 | -4,000 | 0.12 | 499,680,000 | 942,240 | 1.510 | 2008-07-16 |
| 1544 | 2008-07-17 | 628,000 | 38,000 | 0.13 | 499,680,000 | 985,960 | 1.570 | 2008-07-15 |
| 1545 | 2008-07-15 | 590,000 | 10,000 | 0.12 | 499,680,000 | 890,900 | 1.510 | 2008-07-11 |
| 1546 | 2008-07-04 | 580,000 | 10,000 | 0.12 | 499,680,000 | 870,000 | 1.500 | 2008-07-02 |
| 1547 | 2008-06-24 | 570,000 | -10,000 | 0.11 | 499,680,000 | 894,900 | 1.570 | 2008-06-20 |
| 1548 | 2008-06-23 | 580,000 | 10,000 | 0.12 | 499,680,000 | 870,000 | 1.500 | 2008-06-19 |
| 1549 | 2008-06-19 | 570,000 | -10,000 | 0.11 | 499,680,000 | 963,300 | 1.690 | 2008-06-17 |
| 1550 | 2008-06-17 | 580,000 | 10,000 | 0.12 | 499,680,000 | 887,400 | 1.530 | 2008-06-13 |
| 1551 | 2008-05-26 | 570,000 | -10,000 | 0.11 | 499,680,000 | 991,800 | 1.740 | 2008-05-22 |
| 1552 | 2008-05-22 | 580,000 | 4,000 | 0.12 | 499,680,000 | 1,015,000 | 1.750 | 2008-05-20 |
| 1553 | 2008-05-19 | 576,000 | -10,000 | 0.12 | 499,680,000 | 1,025,280 | 1.780 | 2008-05-15 |
| 1554 | 2008-05-16 | 586,000 | 30,000 | 0.12 | 499,680,000 | 1,037,220 | 1.770 | 2008-05-14 |
| 1555 | 2008-05-14 | 556,000 | 10,000 | 0.11 | 499,680,000 | 961,880 | 1.730 | 2008-05-09 |
| 1556 | 2008-05-06 | 546,000 | 30,000 | 0.11 | 499,680,000 | 933,660 | 1.710 | 2008-05-02 |
| 1557 | 2008-04-28 | 516,000 | 46,000 | 0.10 | 499,680,000 | 882,360 | 1.710 | 2008-04-24 |
| 1558 | 2008-04-11 | 470,000 | 10,000 | 0.09 | 499,680,000 | 836,600 | 1.780 | 2008-04-09 |
| 1559 | 2008-03-19 | 460,000 | -10,000 | 0.09 | 499,680,000 | 782,000 | 1.700 | 2008-03-17 |
| 1560 | 2008-02-29 | 470,000 | -26,000 | 0.09 | 499,680,000 | 817,800 | 1.740 | 2008-02-27 |
| 1561 | 2008-02-28 | 496,000 | -10,000 | 0.10 | 499,680,000 | 843,200 | 1.700 | 2008-02-26 |
| 1562 | 2008-02-26 | 506,000 | -6,000 | 0.10 | 499,680,000 | 860,200 | 1.700 | 2008-02-22 |
| 1563 | 2008-02-22 | 512,000 | 10,000 | 0.10 | 499,680,000 | 880,640 | 1.720 | 2008-02-20 |
| 1564 | 2008-02-11 | 502,000 | 6,000 | 0.10 | 499,680,000 | 883,520 | 1.760 | 2008-02-04 |
| 1565 | 2008-01-31 | 496,000 | 52,000 | 0.10 | 499,680,000 | 863,040 | 1.740 | 2008-01-29 |
| 1566 | 2008-01-25 | 444,000 | -14,000 | 0.09 | 499,680,000 | 754,800 | 1.700 | 2008-01-23 |
| 1567 | 2008-01-24 | 458,000 | -6,000 | 0.09 | 499,680,000 | 746,540 | 1.630 | 2008-01-22 |
| 1568 | 2008-01-22 | 464,000 | 20,000 | 0.09 | 499,680,000 | 849,120 | 1.830 | 2008-01-18 |
| 1569 | 2008-01-17 | 444,000 | -8,000 | 0.09 | 499,680,000 | 901,320 | 2.030 | 2008-01-15 |
| 1570 | 2008-01-14 | 452,000 | -6,000 | 0.09 | 499,680,000 | 1,003,440 | 2.220 | 2008-01-10 |
| 1571 | 2008-01-11 | 458,000 | 8,000 | 0.09 | 499,680,000 | 1,035,080 | 2.260 | 2008-01-09 |
| 1572 | 2008-01-08 | 450,000 | 10,000 | 0.09 | 499,680,000 | 1,030,500 | 2.290 | 2008-01-04 |
| 1573 | 2008-01-04 | 440,000 | 28,000 | 0.09 | 499,680,000 | 937,200 | 2.130 | 2008-01-02 |
| 1574 | 2008-01-03 | 412,000 | -72,000 | 0.08 | 499,680,000 | 865,200 | 2.100 | 2007-12-28 |
| 1575 | 2007-12-28 | 484,000 | 76,000 | 0.10 | 499,680,000 | 987,360 | 2.040 | 2007-12-21 |
| 1576 | 2007-12-19 | 408,000 | -26,000 | 0.08 | 499,680,000 | 856,800 | 2.100 | 2007-12-17 |
| 1577 | 2007-12-18 | 434,000 | 4,000 | 0.09 | 499,680,000 | 920,080 | 2.120 | 2007-12-14 |
| 1578 | 2007-12-17 | 430,000 | -2,000 | 0.09 | 499,680,000 | 950,300 | 2.210 | 2007-12-13 |
| 1579 | 2007-12-14 | 432,000 | 10,000 | 0.09 | 499,680,000 | 972,000 | 2.250 | 2007-12-12 |
| 1580 | 2007-12-13 | 422,000 | 42,000 | 0.08 | 499,680,000 | 970,600 | 2.300 | 2007-12-11 |
| 1581 | 2007-12-12 | 380,000 | -30,000 | 0.08 | 499,680,000 | 836,000 | 2.200 | 2007-12-10 |
| 1582 | 2007-12-07 | 410,000 | -8,000 | 0.08 | 499,680,000 | 815,900 | 1.990 | 2007-12-05 |
| 1583 | 2007-12-06 | 418,000 | 8,000 | 0.08 | 499,680,000 | 836,000 | 2.000 | 2007-12-04 |
| 1584 | 2007-11-27 | 410,000 | -30,000 | 0.08 | 499,680,000 | 660,100 | 1.610 | 2007-11-23 |
| 1585 | 2007-10-18 | 440,000 | 40,000 | 0.09 | 499,680,000 | 787,600 | 1.790 | 2007-10-16 |
| 1586 | 2007-10-10 | 400,000 | 18,000 | 0.08 | 499,680,000 | 812,000 | 2.030 | 2007-10-08 |
| 1587 | 2007-10-09 | 382,000 | 30,000 | 0.08 | 499,680,000 | 771,640 | 2.020 | 2007-10-05 |
| 1588 | 2007-10-03 | 352,000 | 20,000 | 0.07 | 499,680,000 | 739,200 | 2.100 | 2007-09-28 |
| 1589 | 2007-09-27 | 332,000 | 40,000 | 0.08 | 427,000,000 | 697,200 | 2.100 | 2007-09-24 |
| 1590 | 2007-09-24 | 292,000 | 20,000 | 0.07 | 427,000,000 | 621,960 | 2.130 | 2007-09-20 |
| 1591 | 2007-09-21 | 272,000 | 30,000 | 0.06 | 427,000,000 | 582,080 | 2.140 | 2007-09-19 |
| 1592 | 2007-09-20 | 242,000 | -30,000 | 0.06 | 427,000,000 | 520,300 | 2.150 | 2007-09-18 |
| 1593 | 2007-09-17 | 272,000 | 50,000 | 0.06 | 427,000,000 | 590,240 | 2.170 | 2007-09-13 |
| 1594 | 2007-09-12 | 222,000 | 30,000 | 0.05 | 427,000,000 | 508,380 | 2.290 | 2007-09-10 |
| 1595 | 2007-09-07 | 192,000 | 20,000 | 0.04 | 427,000,000 | 437,760 | 2.280 | 2007-09-05 |
| 1596 | 2007-09-04 | 172,000 | 2,000 | 0.04 | 427,000,000 | 395,600 | 2.300 | 2007-08-31 |
| 1597 | 2007-09-03 | 170,000 | 32,000 | 0.04 | 427,000,000 | 391,000 | 2.300 | 2007-08-30 |
| 1598 | 2007-08-31 | 138,000 | -40,000 | 0.03 | 427,000,000 | 310,500 | 2.250 | 2007-08-29 |
| 1599 | 2007-08-30 | 178,000 | -8,000 | 0.04 | 427,000,000 | 393,380 | 2.210 | 2007-08-28 |
| 1600 | 2007-08-29 | 186,000 | -4,000 | 0.04 | 427,000,000 | 425,940 | 2.290 | 2007-08-27 |
| 1601 | 2007-08-28 | 190,000 | 10,000 | 0.04 | 427,000,000 | 408,500 | 2.150 | 2007-08-24 |
| 1602 | 2007-08-27 | 180,000 | 20,000 | 0.04 | 427,000,000 | 381,600 | 2.120 | 2007-08-23 |
| 1603 | 2007-08-24 | 160,000 | 8,000 | 0.04 | 427,000,000 | 332,800 | 2.080 | 2007-08-22 |
| 1604 | 2007-08-22 | 152,000 | -40,000 | 0.04 | 427,000,000 | 334,400 | 2.200 | 2007-08-20 |
| 1605 | 2007-08-21 | 192,000 | -20,000 | 0.04 | 427,000,000 | 389,760 | 2.030 | 2007-08-17 |
| 1606 | 2007-08-20 | 212,000 | 20,000 | 0.05 | 427,000,000 | 455,800 | 2.150 | 2007-08-16 |
| 1607 | 2007-08-17 | 192,000 | -10,000 | 0.04 | 427,000,000 | 443,520 | 2.310 | 2007-08-15 |
| 1608 | 2007-08-16 | 202,000 | -90,000 | 0.05 | 427,000,000 | 474,700 | 2.350 | 2007-08-14 |
| 1609 | 2007-08-15 | 292,000 | 10,000 | 0.07 | 427,000,000 | 651,160 | 2.230 | 2007-08-13 |
| 1610 | 2007-08-14 | 282,000 | 30,000 | 0.07 | 427,000,000 | 611,940 | 2.170 | 2007-08-10 |
| 1611 | 2007-08-10 | 252,000 | -18,000 | 0.06 | 427,000,000 | 577,080 | 2.290 | 2007-08-08 |
| 1612 | 2007-08-09 | 270,000 | 20,000 | 0.06 | 427,000,000 | 588,600 | 2.180 | 2007-08-07 |
| 1613 | 2007-08-08 | 250,000 | 150,000 | 0.06 | 427,000,000 | 562,500 | 2.250 | 2007-08-06 |
| 1614 | 2007-08-01 | 100,000 | 6,000 | 0.02 | 427,000,000 | 227,000 | 2.270 | 2007-07-30 |
| 1615 | 2007-07-31 | 94,000 | -60,000 | 0.02 | 427,000,000 | 211,500 | 2.250 | 2007-07-27 |
| 1616 | 2007-07-24 | 154,000 | 10,000 | 0.04 | 427,000,000 | 337,260 | 2.190 | 2007-07-20 |
| 1617 | 2007-07-19 | 144,000 | 40,000 | 0.03 | 427,000,000 | 316,800 | 2.200 | 2007-07-17 |
| 1618 | 2007-07-05 | 104,000 | 4,000 | 0.02 | 427,000,000 | 231,920 | 2.230 | 2007-07-03 |
| 1619 | 2007-06-29 | 100,000 | 32,000 | 0.02 | 427,000,000 | 210,000 | 2.100 | 2007-06-27 |
| 1620 | 2007-06-28 | 68,000 | 2,000 | 0.02 | 427,000,000 | 150,280 | 2.210 | 2007-06-26 |
Copyright & disclaimer, Privacy policy