HOP FUNG GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02320 | 2003-09-24 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.085 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.072 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -122,000 | 0.00 | 817,644,000 | 0 | 0.100 | 2024-11-14 |
| 4 | 2024-10-31 | 122,000 | 16,000 | 0.01 | 817,644,000 | 10,980 | 0.090 | 2024-10-29 |
| 5 | 2024-10-25 | 106,000 | 16,000 | 0.01 | 817,644,000 | 8,692 | 0.082 | 2024-10-23 |
| 6 | 2024-10-24 | 90,000 | 26,000 | 0.01 | 817,644,000 | 7,920 | 0.088 | 2024-10-22 |
| 7 | 2024-10-14 | 64,000 | 14,000 | 0.01 | 817,644,000 | 5,760 | 0.090 | 2024-10-09 |
| 8 | 2024-10-09 | 50,000 | 8,000 | 0.01 | 817,644,000 | 4,800 | 0.096 | 2024-10-07 |
| 9 | 2024-03-15 | 42,000 | 2,000 | 0.01 | 817,644,000 | 3,108 | 0.074 | 2024-03-13 |
| 10 | 2024-01-11 | 40,000 | -62,000 | 0.00 | 817,644,000 | 3,560 | 0.089 | 2024-01-09 |
| 11 | 2023-11-27 | 102,000 | -4,000 | 0.01 | 817,644,000 | 9,180 | 0.090 | 2023-11-23 |
| 12 | 2023-11-15 | 106,000 | -4,000 | 0.01 | 817,644,000 | 9,540 | 0.090 | 2023-11-13 |
| 13 | 2023-11-10 | 110,000 | -4,000 | 0.01 | 817,644,000 | 8,360 | 0.076 | 2023-11-08 |
| 14 | 2023-11-09 | 114,000 | -4,000 | 0.01 | 817,644,000 | 8,550 | 0.075 | 2023-11-07 |
| 15 | 2023-11-07 | 118,000 | -8,000 | 0.01 | 817,644,000 | 10,030 | 0.085 | 2023-11-03 |
| 16 | 2023-10-17 | 126,000 | -6,000 | 0.02 | 817,644,000 | 9,450 | 0.075 | 2023-10-13 |
| 17 | 2023-10-04 | 132,000 | -16,000 | 0.02 | 817,644,000 | 12,012 | 0.091 | 2023-09-29 |
| 18 | 2023-09-22 | 148,000 | -4,000 | 0.02 | 817,644,000 | 14,800 | 0.100 | 2023-09-20 |
| 19 | 2023-09-21 | 152,000 | -2,000 | 0.02 | 817,644,000 | 13,832 | 0.091 | 2023-09-19 |
| 20 | 2023-09-20 | 154,000 | -4,000 | 0.02 | 817,644,000 | 12,012 | 0.078 | 2023-09-18 |
| 21 | 2023-09-13 | 158,000 | -4,000 | 0.02 | 817,644,000 | 12,798 | 0.081 | 2023-09-11 |
| 22 | 2023-09-07 | 162,000 | -14,000 | 0.02 | 817,644,000 | 15,228 | 0.094 | 2023-09-05 |
| 23 | 2023-09-04 | 176,000 | -2,000 | 0.02 | 817,644,000 | 18,304 | 0.104 | 2023-08-30 |
| 24 | 2023-08-31 | 178,000 | -2,000 | 0.02 | 817,644,000 | 15,486 | 0.087 | 2023-08-29 |
| 25 | 2023-08-28 | 180,000 | -4,000 | 0.02 | 817,644,000 | 13,320 | 0.074 | 2023-08-24 |
| 26 | 2023-08-23 | 184,000 | -4,000 | 0.02 | 817,644,000 | 14,536 | 0.079 | 2023-08-21 |
| 27 | 2023-08-18 | 188,000 | -4,000 | 0.02 | 817,644,000 | 16,168 | 0.086 | 2023-08-16 |
| 28 | 2023-08-02 | 192,000 | -2,000 | 0.02 | 817,644,000 | 19,200 | 0.100 | 2023-07-31 |
| 29 | 2023-07-03 | 194,000 | -4,000 | 0.02 | 817,644,000 | 19,982 | 0.103 | 2023-06-29 |
| 30 | 2023-05-18 | 198,000 | -26,000 | 0.02 | 817,644,000 | 20,790 | 0.105 | 2023-05-16 |
| 31 | 2023-05-16 | 224,000 | 12,000 | 0.03 | 817,644,000 | 21,952 | 0.098 | 2023-05-12 |
| 32 | 2023-05-12 | 212,000 | -2,000 | 0.03 | 817,644,000 | 20,140 | 0.095 | 2023-05-10 |
| 33 | 2023-05-02 | 214,000 | -4,000 | 0.03 | 817,644,000 | 22,042 | 0.103 | 2023-04-27 |
| 34 | 2023-04-25 | 218,000 | -4,000 | 0.03 | 817,644,000 | 20,056 | 0.092 | 2023-04-21 |
| 35 | 2023-04-21 | 222,000 | -2,000 | 0.03 | 817,644,000 | 22,644 | 0.102 | 2023-04-19 |
| 36 | 2023-03-29 | 224,000 | 34,000 | 0.03 | 817,644,000 | 19,264 | 0.086 | 2023-03-27 |
| 37 | 2023-03-23 | 190,000 | -2,000 | 0.02 | 817,644,000 | 15,770 | 0.083 | 2023-03-21 |
| 38 | 2023-03-22 | 192,000 | -2,000 | 0.02 | 817,644,000 | 15,552 | 0.081 | 2023-03-20 |
| 39 | 2023-03-20 | 194,000 | -4,000 | 0.02 | 817,644,000 | 17,848 | 0.092 | 2023-03-16 |
| 40 | 2023-02-20 | 198,000 | -4,000 | 0.02 | 817,644,000 | 19,800 | 0.100 | 2023-02-16 |
| 41 | 2023-02-17 | 202,000 | -4,000 | 0.02 | 817,644,000 | 21,816 | 0.108 | 2023-02-15 |
| 42 | 2023-02-15 | 206,000 | 4,000 | 0.03 | 817,644,000 | 25,750 | 0.125 | 2023-02-13 |
| 43 | 2023-02-09 | 202,000 | -4,000 | 0.02 | 817,644,000 | 22,422 | 0.111 | 2023-02-07 |
| 44 | 2023-02-06 | 206,000 | 2,000 | 0.03 | 817,644,000 | 24,720 | 0.120 | 2023-02-02 |
| 45 | 2023-02-02 | 204,000 | -4,000 | 0.02 | 817,644,000 | 22,644 | 0.111 | 2023-01-31 |
| 46 | 2022-12-16 | 208,000 | -4,000 | 0.03 | 817,644,000 | 21,840 | 0.105 | 2022-12-14 |
| 47 | 2022-11-30 | 212,000 | -4,000 | 0.03 | 817,644,000 | 19,504 | 0.092 | 2022-11-28 |
| 48 | 2022-11-15 | 216,000 | -4,000 | 0.03 | 817,644,000 | 20,520 | 0.095 | 2022-11-11 |
| 49 | 2022-11-14 | 220,000 | -2,000 | 0.03 | 817,644,000 | 19,140 | 0.087 | 2022-11-10 |
| 50 | 2022-11-08 | 222,000 | -2,000 | 0.03 | 817,644,000 | 18,204 | 0.082 | 2022-11-04 |
| 51 | 2022-11-07 | 224,000 | -6,000 | 0.03 | 817,644,000 | 21,280 | 0.095 | 2022-11-03 |
| 52 | 2022-11-02 | 230,000 | -4,000 | 0.03 | 817,644,000 | 16,560 | 0.072 | 2022-10-31 |
| 53 | 2022-10-11 | 234,000 | -4,000 | 0.03 | 817,644,000 | 19,890 | 0.085 | 2022-10-07 |
| 54 | 2022-10-03 | 238,000 | -8,000 | 0.03 | 817,644,000 | 20,230 | 0.085 | 2022-09-29 |
| 55 | 2022-09-22 | 246,000 | -6,000 | 0.03 | 817,644,000 | 25,584 | 0.104 | 2022-09-20 |
| 56 | 2022-09-21 | 252,000 | 2,000 | 0.03 | 817,644,000 | 24,948 | 0.099 | 2022-09-19 |
| 57 | 2022-09-08 | 250,000 | 6,000 | 0.03 | 817,644,000 | 23,750 | 0.095 | 2022-09-06 |
| 58 | 2022-09-05 | 244,000 | -2,000 | 0.03 | 817,644,000 | 21,960 | 0.090 | 2022-09-01 |
| 59 | 2022-03-22 | 246,000 | 2,000 | 0.03 | 817,644,000 | 61,500 | 0.250 | 2022-03-18 |
| 60 | 2022-03-09 | 244,000 | 2,000 | 0.03 | 817,644,000 | 65,880 | 0.270 | 2022-03-07 |
| 61 | 2022-03-03 | 242,000 | 4,000 | 0.03 | 817,644,000 | 62,920 | 0.260 | 2022-03-01 |
| 62 | 2022-02-17 | 238,000 | 4,000 | 0.03 | 817,644,000 | 61,880 | 0.260 | 2022-02-15 |
| 63 | 2022-02-16 | 234,000 | 4,000 | 0.03 | 817,644,000 | 63,180 | 0.270 | 2022-02-14 |
| 64 | 2022-02-14 | 230,000 | 4,000 | 0.03 | 817,644,000 | 57,500 | 0.250 | 2022-02-10 |
| 65 | 2022-02-11 | 226,000 | 4,000 | 0.03 | 817,644,000 | 57,630 | 0.255 | 2022-02-09 |
| 66 | 2022-01-19 | 222,000 | 2,000 | 0.03 | 817,644,000 | 55,500 | 0.250 | 2022-01-17 |
| 67 | 2022-01-14 | 220,000 | 2,000 | 0.03 | 817,644,000 | 55,000 | 0.250 | 2022-01-12 |
| 68 | 2021-12-07 | 218,000 | 2,000 | 0.03 | 817,644,000 | 49,922 | 0.229 | 2021-12-03 |
| 69 | 2021-07-06 | 216,000 | -315,892 | 0.03 | 817,644,000 | 59,400 | 0.275 | 2021-07-02 |
| 70 | 2021-05-12 | 531,892 | 2,000 | 0.07 | 817,644,000 | 159,568 | 0.300 | 2021-05-10 |
| 71 | 2021-04-27 | 529,892 | 4,000 | 0.06 | 817,644,000 | 156,318 | 0.295 | 2021-04-23 |
| 72 | 2021-04-23 | 525,892 | 2,000 | 0.06 | 817,644,000 | 157,768 | 0.300 | 2021-04-21 |
| 73 | 2021-03-17 | 523,892 | -2,000 | 0.06 | 817,644,000 | 162,407 | 0.310 | 2021-03-15 |
| 74 | 2021-03-11 | 525,892 | -2,000 | 0.06 | 817,644,000 | 173,544 | 0.330 | 2021-03-09 |
| 75 | 2021-03-10 | 527,892 | -2,000 | 0.06 | 817,644,000 | 174,204 | 0.330 | 2021-03-08 |
| 76 | 2021-02-19 | 529,892 | 2,000 | 0.06 | 817,644,000 | 153,669 | 0.290 | 2021-02-17 |
| 77 | 2021-02-02 | 527,892 | 2,000 | 0.06 | 817,644,000 | 161,007 | 0.305 | 2021-01-29 |
| 78 | 2021-01-13 | 525,892 | -2,000 | 0.06 | 817,644,000 | 131,473 | 0.250 | 2021-01-11 |
| 79 | 2020-12-14 | 527,892 | -2,000 | 0.06 | 817,644,000 | 126,694 | 0.240 | 2020-12-10 |
| 80 | 2020-07-30 | 529,892 | 4,000 | 0.06 | 817,644,000 | 145,720 | 0.275 | 2020-07-28 |
| 81 | 2020-07-09 | 525,892 | 2,000 | 0.06 | 817,644,000 | 155,138 | 0.295 | 2020-07-07 |
| 82 | 2020-07-08 | 523,892 | 2,000 | 0.06 | 817,644,000 | 141,451 | 0.270 | 2020-07-06 |
| 83 | 2020-07-03 | 521,892 | 2,000 | 0.06 | 817,644,000 | 135,692 | 0.260 | 2020-06-30 |
| 84 | 2020-06-24 | 519,892 | 4,000 | 0.06 | 817,644,000 | 150,769 | 0.290 | 2020-06-22 |
| 85 | 2020-06-12 | 515,892 | 2,000 | 0.06 | 817,644,000 | 144,450 | 0.280 | 2020-06-10 |
| 86 | 2020-06-10 | 513,892 | 2,000 | 0.06 | 817,644,000 | 128,473 | 0.250 | 2020-06-08 |
| 87 | 2020-06-08 | 511,892 | 4,000 | 0.06 | 817,644,000 | 127,461 | 0.249 | 2020-06-04 |
| 88 | 2020-06-05 | 507,892 | 2,000 | 0.06 | 817,644,000 | 126,973 | 0.250 | 2020-06-03 |
| 89 | 2020-06-03 | 505,892 | 2,000 | 0.06 | 817,644,000 | 131,532 | 0.260 | 2020-06-01 |
| 90 | 2020-06-02 | 503,892 | 2,000 | 0.06 | 817,644,000 | 125,469 | 0.249 | 2020-05-29 |
| 91 | 2020-06-01 | 501,892 | 4,000 | 0.06 | 817,644,000 | 127,982 | 0.255 | 2020-05-28 |
| 92 | 2020-05-28 | 497,892 | 2,000 | 0.06 | 817,644,000 | 129,452 | 0.260 | 2020-05-26 |
| 93 | 2020-05-26 | 495,892 | 4,000 | 0.06 | 817,644,000 | 131,411 | 0.265 | 2020-05-22 |
| 94 | 2020-04-22 | 491,892 | 2,000 | 0.06 | 817,644,000 | 137,730 | 0.280 | 2020-04-20 |
| 95 | 2020-03-20 | 489,892 | 4,000 | 0.06 | 817,644,000 | 137,170 | 0.280 | 2020-03-18 |
| 96 | 2020-03-17 | 485,892 | 4,000 | 0.06 | 817,644,000 | 153,056 | 0.315 | 2020-03-13 |
| 97 | 2020-03-05 | 481,892 | 4,000 | 0.06 | 817,644,000 | 159,024 | 0.330 | 2020-03-03 |
| 98 | 2020-03-02 | 477,892 | 4,000 | 0.06 | 817,644,000 | 162,483 | 0.340 | 2020-02-27 |
| 99 | 2020-02-28 | 473,892 | 4,000 | 0.06 | 817,644,000 | 172,971 | 0.365 | 2020-02-26 |
| 100 | 2020-02-25 | 469,892 | 4,000 | 0.06 | 817,644,000 | 171,511 | 0.365 | 2020-02-21 |
| 101 | 2020-02-24 | 465,892 | 4,000 | 0.06 | 817,644,000 | 170,051 | 0.365 | 2020-02-20 |
| 102 | 2020-02-21 | 461,892 | 4,000 | 0.06 | 817,644,000 | 166,281 | 0.360 | 2020-02-19 |
| 103 | 2020-02-20 | 457,892 | 4,000 | 0.06 | 817,644,000 | 164,841 | 0.360 | 2020-02-18 |
| 104 | 2019-12-30 | 453,892 | 4,000 | 0.06 | 817,644,000 | 174,748 | 0.385 | 2019-12-23 |
| 105 | 2019-11-19 | 449,892 | 4,000 | 0.06 | 817,644,000 | 166,460 | 0.370 | 2019-11-15 |
| 106 | 2019-06-25 | 445,892 | 4,000 | 0.05 | 817,644,000 | 185,045 | 0.415 | 2019-06-21 |
| 107 | 2019-05-23 | 441,892 | 2,000 | 0.05 | 817,644,000 | 176,757 | 0.400 | 2019-05-21 |
| 108 | 2019-05-06 | 439,892 | 2,000 | 0.05 | 817,644,000 | 189,154 | 0.430 | 2019-05-02 |
| 109 | 2019-04-26 | 437,892 | 2,000 | 0.05 | 796,824,000 | 186,104 | 0.425 | 2019-04-24 |
| 110 | 2019-04-23 | 435,892 | 2,000 | 0.05 | 796,824,000 | 180,895 | 0.415 | 2019-04-17 |
| 111 | 2019-04-10 | 433,892 | 2,000 | 0.05 | 796,824,000 | 195,251 | 0.450 | 2019-04-08 |
| 112 | 2019-04-04 | 431,892 | 2,000 | 0.05 | 796,824,000 | 196,511 | 0.455 | 2019-04-02 |
| 113 | 2019-04-03 | 429,892 | 6,000 | 0.05 | 796,824,000 | 195,601 | 0.455 | 2019-04-01 |
| 114 | 2019-04-02 | 423,892 | 2,000 | 0.05 | 796,824,000 | 186,512 | 0.440 | 2019-03-29 |
| 115 | 2019-04-01 | 421,892 | 2,000 | 0.05 | 796,824,000 | 183,523 | 0.435 | 2019-03-28 |
| 116 | 2019-03-29 | 419,892 | 2,000 | 0.05 | 796,824,000 | 207,847 | 0.495 | 2019-03-27 |
| 117 | 2019-03-28 | 417,892 | 4,000 | 0.05 | 796,824,000 | 213,125 | 0.510 | 2019-03-26 |
| 118 | 2019-03-27 | 413,892 | 2,000 | 0.05 | 796,824,000 | 204,877 | 0.495 | 2019-03-25 |
| 119 | 2019-03-26 | 411,892 | 2,000 | 0.05 | 796,824,000 | 205,946 | 0.500 | 2019-03-22 |
| 120 | 2019-03-25 | 409,892 | 2,000 | 0.05 | 796,824,000 | 202,897 | 0.495 | 2019-03-21 |
| 121 | 2019-03-20 | 407,892 | 2,000 | 0.05 | 796,824,000 | 201,907 | 0.495 | 2019-03-18 |
| 122 | 2019-03-14 | 405,892 | 2,000 | 0.05 | 796,824,000 | 200,917 | 0.495 | 2019-03-12 |
| 123 | 2019-03-05 | 403,892 | 2,000 | 0.05 | 796,824,000 | 197,907 | 0.490 | 2019-03-01 |
| 124 | 2019-02-21 | 401,892 | 2,000 | 0.05 | 796,824,000 | 198,937 | 0.495 | 2019-02-19 |
| 125 | 2019-02-20 | 399,892 | 2,000 | 0.05 | 796,824,000 | 199,946 | 0.500 | 2019-02-18 |
| 126 | 2019-02-19 | 397,892 | 2,000 | 0.05 | 796,824,000 | 194,967 | 0.490 | 2019-02-15 |
| 127 | 2019-02-12 | 395,892 | 2,000 | 0.05 | 796,824,000 | 190,028 | 0.480 | 2019-02-08 |
| 128 | 2019-02-08 | 393,892 | 2,000 | 0.05 | 796,824,000 | 193,007 | 0.490 | 2019-01-31 |
| 129 | 2018-12-28 | 391,892 | -12,000 | 0.05 | 796,824,000 | 174,392 | 0.445 | 2018-12-21 |
| 130 | 2018-12-27 | 403,892 | -50,000 | 0.05 | 796,824,000 | 179,732 | 0.445 | 2018-12-20 |
| 131 | 2018-12-20 | 453,892 | -271 | 0.06 | 796,824,000 | 217,868 | 0.480 | 2018-12-18 |
| 132 | 2018-12-17 | 454,163 | 4,000 | 0.06 | 796,824,000 | 220,269 | 0.485 | 2018-12-13 |
| 133 | 2018-12-13 | 450,163 | -2,000 | 0.06 | 796,824,000 | 202,573 | 0.450 | 2018-12-11 |
| 134 | 2018-12-10 | 452,163 | -228,000 | 0.06 | 796,824,000 | 205,734 | 0.455 | 2018-12-06 |
| 135 | 2018-12-07 | 680,163 | -2,000 | 0.09 | 796,824,000 | 319,677 | 0.470 | 2018-12-05 |
| 136 | 2018-11-29 | 682,163 | 2,000 | 0.09 | 796,824,000 | 313,795 | 0.460 | 2018-11-27 |
| 137 | 2018-11-27 | 680,163 | 2,000 | 0.09 | 796,824,000 | 340,082 | 0.500 | 2018-11-23 |
| 138 | 2018-11-26 | 678,163 | -172,000 | 0.09 | 796,824,000 | 328,909 | 0.485 | 2018-11-22 |
| 139 | 2018-11-23 | 850,163 | -2,000 | 0.11 | 796,824,000 | 442,085 | 0.520 | 2018-11-21 |
| 140 | 2018-11-22 | 852,163 | -16,000 | 0.11 | 796,824,000 | 426,082 | 0.500 | 2018-11-20 |
| 141 | 2018-11-20 | 868,163 | -4,000 | 0.11 | 796,824,000 | 351,606 | 0.405 | 2018-11-16 |
| 142 | 2018-11-13 | 872,163 | -4,000 | 0.11 | 796,824,000 | 335,783 | 0.385 | 2018-11-09 |
| 143 | 2018-11-05 | 876,163 | -859 | 0.11 | 796,824,000 | 341,704 | 0.390 | 2018-11-01 |
| 144 | 2018-11-01 | 877,022 | -34,978 | 0.11 | 796,824,000 | 337,653 | 0.385 | 2018-10-30 |
| 145 | 2018-10-30 | 912,000 | -4,000 | 0.11 | 796,824,000 | 346,560 | 0.380 | 2018-10-26 |
| 146 | 2018-10-19 | 916,000 | -2,000 | 0.11 | 796,824,000 | 366,400 | 0.400 | 2018-10-16 |
| 147 | 2018-10-18 | 918,000 | -10,000 | 0.12 | 796,824,000 | 385,560 | 0.420 | 2018-10-15 |
| 148 | 2018-10-16 | 928,000 | -10,000 | 0.12 | 796,824,000 | 394,400 | 0.425 | 2018-10-12 |
| 149 | 2018-10-12 | 938,000 | -10,000 | 0.12 | 796,824,000 | 408,030 | 0.435 | 2018-10-10 |
| 150 | 2018-09-13 | 948,000 | 14,000 | 0.12 | 796,824,000 | 445,560 | 0.470 | 2018-09-11 |
| 151 | 2018-09-12 | 934,000 | 8,000 | 0.12 | 796,824,000 | 443,650 | 0.475 | 2018-09-10 |
| 152 | 2018-09-04 | 926,000 | -22,000 | 0.12 | 796,824,000 | 481,520 | 0.520 | 2018-08-31 |
| 153 | 2018-09-03 | 948,000 | 12,000 | 0.12 | 796,824,000 | 511,920 | 0.540 | 2018-08-30 |
| 154 | 2018-08-03 | 936,000 | -10,000 | 0.12 | 796,824,000 | 739,440 | 0.790 | 2018-08-01 |
| 155 | 2018-07-19 | 946,000 | 30,000 | 0.12 | 796,824,000 | 681,120 | 0.720 | 2018-07-17 |
| 156 | 2018-07-13 | 916,000 | -16,000 | 0.11 | 796,824,000 | 677,840 | 0.740 | 2018-07-11 |
| 157 | 2018-07-06 | 932,000 | 16,000 | 0.12 | 796,824,000 | 699,000 | 0.750 | 2018-07-04 |
| 158 | 2018-07-04 | 916,000 | 62,000 | 0.11 | 796,824,000 | 741,960 | 0.810 | 2018-06-29 |
| 159 | 2018-07-03 | 854,000 | 10,000 | 0.11 | 796,824,000 | 683,200 | 0.800 | 2018-06-28 |
| 160 | 2018-06-29 | 844,000 | 4,000 | 0.11 | 796,824,000 | 708,960 | 0.840 | 2018-06-27 |
| 161 | 2018-06-28 | 840,000 | -8,000 | 0.11 | 796,824,000 | 747,600 | 0.890 | 2018-06-26 |
| 162 | 2018-06-27 | 848,000 | 8,000 | 0.11 | 796,824,000 | 754,720 | 0.890 | 2018-06-25 |
| 163 | 2018-06-25 | 840,000 | -4,000 | 0.11 | 796,824,000 | 831,600 | 0.990 | 2018-06-21 |
| 164 | 2018-06-22 | 844,000 | 4,000 | 0.11 | 796,824,000 | 844,000 | 1.000 | 2018-06-20 |
| 165 | 2018-06-20 | 840,000 | 2,000 | 0.11 | 796,824,000 | 873,600 | 1.040 | 2018-06-15 |
| 166 | 2018-06-14 | 838,000 | 4,000 | 0.11 | 796,824,000 | 896,660 | 1.070 | 2018-06-12 |
| 167 | 2018-06-06 | 834,000 | 4,000 | 0.10 | 796,824,000 | 900,720 | 1.080 | 2018-06-04 |
| 168 | 2018-06-01 | 830,000 | 2,000 | 0.10 | 796,824,000 | 929,600 | 1.120 | 2018-05-30 |
| 169 | 2018-05-10 | 828,000 | 140,000 | 0.10 | 796,824,000 | 993,600 | 1.200 | 2018-05-08 |
| 170 | 2018-05-09 | 688,000 | -12,000 | 0.09 | 796,824,000 | 825,600 | 1.200 | 2018-05-07 |
| 171 | 2018-05-07 | 700,000 | 4,000 | 0.09 | 796,824,000 | 847,000 | 1.210 | 2018-05-03 |
| 172 | 2018-04-27 | 696,000 | 8,000 | 0.09 | 796,824,000 | 863,040 | 1.240 | 2018-04-25 |
| 173 | 2018-04-25 | 688,000 | 4,000 | 0.09 | 796,824,000 | 853,120 | 1.240 | 2018-04-23 |
| 174 | 2018-04-19 | 684,000 | 4,000 | 0.09 | 796,824,000 | 875,520 | 1.280 | 2018-04-17 |
| 175 | 2018-04-16 | 680,000 | 4,000 | 0.09 | 796,824,000 | 877,200 | 1.290 | 2018-04-12 |
| 176 | 2018-04-13 | 676,000 | -14,000 | 0.08 | 796,824,000 | 872,040 | 1.290 | 2018-04-11 |
| 177 | 2018-04-12 | 690,000 | -2,000 | 0.09 | 796,824,000 | 876,300 | 1.270 | 2018-04-10 |
| 178 | 2018-04-09 | 692,000 | -12,000 | 0.09 | 796,824,000 | 871,920 | 1.260 | 2018-04-04 |
| 179 | 2018-04-06 | 704,000 | 26,000 | 0.09 | 796,824,000 | 901,120 | 1.280 | 2018-04-03 |
| 180 | 2018-04-04 | 678,000 | -14,000 | 0.09 | 796,824,000 | 901,740 | 1.330 | 2018-03-29 |
| 181 | 2018-03-28 | 692,000 | 2,000 | 0.09 | 796,824,000 | 968,800 | 1.400 | 2018-03-26 |
| 182 | 2018-03-23 | 690,000 | -6,000 | 0.09 | 796,824,000 | 952,200 | 1.380 | 2018-03-21 |
| 183 | 2018-03-22 | 696,000 | -6,000 | 0.09 | 796,824,000 | 967,440 | 1.390 | 2018-03-20 |
| 184 | 2018-03-21 | 702,000 | -14,000 | 0.09 | 796,824,000 | 975,780 | 1.390 | 2018-03-19 |
| 185 | 2018-03-20 | 716,000 | 2,000 | 0.09 | 796,824,000 | 988,080 | 1.380 | 2018-03-16 |
| 186 | 2018-03-06 | 714,000 | 2,000 | 0.09 | 796,824,000 | 992,460 | 1.390 | 2018-03-02 |
| 187 | 2018-03-05 | 712,000 | 12,000 | 0.09 | 796,824,000 | 989,680 | 1.390 | 2018-03-01 |
| 188 | 2018-03-01 | 700,000 | 32,000 | 0.09 | 796,824,000 | 952,000 | 1.360 | 2018-02-27 |
| 189 | 2018-02-28 | 668,000 | 4,000 | 0.08 | 796,824,000 | 908,480 | 1.360 | 2018-02-26 |
| 190 | 2018-02-08 | 664,000 | -6,000 | 0.08 | 796,824,000 | 883,120 | 1.330 | 2018-02-06 |
| 191 | 2018-02-07 | 670,000 | 6,000 | 0.08 | 796,824,000 | 924,600 | 1.380 | 2018-02-05 |
| 192 | 2018-01-23 | 664,000 | -6,000 | 0.08 | 796,824,000 | 929,600 | 1.400 | 2018-01-19 |
| 193 | 2018-01-22 | 670,000 | 6,000 | 0.08 | 796,824,000 | 931,300 | 1.390 | 2018-01-18 |
| 194 | 2018-01-17 | 664,000 | -4,000 | 0.08 | 796,824,000 | 929,600 | 1.400 | 2018-01-15 |
| 195 | 2018-01-16 | 668,000 | 4,000 | 0.08 | 796,824,000 | 935,200 | 1.400 | 2018-01-12 |
| 196 | 2018-01-12 | 664,000 | -16,000 | 0.08 | 796,824,000 | 936,240 | 1.410 | 2018-01-10 |
| 197 | 2018-01-10 | 680,000 | 16,000 | 0.09 | 796,824,000 | 958,800 | 1.410 | 2018-01-08 |
| 198 | 2018-01-08 | 664,000 | -12,000 | 0.08 | 796,824,000 | 936,240 | 1.410 | 2018-01-04 |
| 199 | 2018-01-05 | 676,000 | -6,000 | 0.08 | 796,824,000 | 919,360 | 1.360 | 2018-01-03 |
| 200 | 2018-01-03 | 682,000 | 182,000 | 0.09 | 796,824,000 | 934,340 | 1.370 | 2017-12-29 |
| 201 | 2018-01-02 | 500,000 | -12,000 | 0.06 | 796,824,000 | 680,000 | 1.360 | 2017-12-28 |
| 202 | 2017-12-29 | 512,000 | -48,000 | 0.06 | 796,824,000 | 686,080 | 1.340 | 2017-12-27 |
| 203 | 2017-12-27 | 560,000 | 12,000 | 0.07 | 796,824,000 | 739,200 | 1.320 | 2017-12-21 |
| 204 | 2017-12-15 | 548,000 | -6,000 | 0.07 | 796,824,000 | 695,960 | 1.270 | 2017-12-13 |
| 205 | 2017-12-13 | 554,000 | 66,000 | 0.07 | 796,824,000 | 714,660 | 1.290 | 2017-12-11 |
| 206 | 2017-12-12 | 488,000 | 12,000 | 0.06 | 796,824,000 | 634,400 | 1.300 | 2017-12-08 |
| 207 | 2017-12-08 | 476,000 | -10,000 | 0.06 | 796,824,000 | 590,240 | 1.240 | 2017-12-06 |
| 208 | 2017-12-06 | 486,000 | 16,000 | 0.06 | 796,824,000 | 607,500 | 1.250 | 2017-12-04 |
| 209 | 2017-12-05 | 470,000 | 26,000 | 0.06 | 796,824,000 | 582,800 | 1.240 | 2017-12-01 |
| 210 | 2017-12-01 | 444,000 | 6,000 | 0.06 | 796,824,000 | 550,560 | 1.240 | 2017-11-29 |
| 211 | 2017-11-28 | 438,000 | -20,000 | 0.05 | 796,824,000 | 534,360 | 1.220 | 2017-11-24 |
| 212 | 2017-11-27 | 458,000 | -82,000 | 0.06 | 796,824,000 | 563,340 | 1.230 | 2017-11-23 |
| 213 | 2017-11-24 | 540,000 | 4,000 | 0.07 | 796,824,000 | 675,000 | 1.250 | 2017-11-22 |
| 214 | 2017-11-23 | 536,000 | -14,000 | 0.07 | 796,824,000 | 659,280 | 1.230 | 2017-11-21 |
| 215 | 2017-11-22 | 550,000 | -34,000 | 0.07 | 796,824,000 | 676,500 | 1.230 | 2017-11-20 |
| 216 | 2017-11-21 | 584,000 | -14,000 | 0.07 | 796,824,000 | 724,160 | 1.240 | 2017-11-17 |
| 217 | 2017-11-20 | 598,000 | -10,000 | 0.08 | 796,824,000 | 747,500 | 1.250 | 2017-11-16 |
| 218 | 2017-11-16 | 608,000 | -32,000 | 0.08 | 796,824,000 | 760,000 | 1.250 | 2017-11-14 |
| 219 | 2017-11-15 | 640,000 | -18,000 | 0.08 | 796,824,000 | 812,800 | 1.270 | 2017-11-13 |
| 220 | 2017-11-14 | 658,000 | 60,000 | 0.08 | 796,824,000 | 861,980 | 1.310 | 2017-11-10 |
| 221 | 2017-11-13 | 598,000 | 28,000 | 0.08 | 796,824,000 | 789,360 | 1.320 | 2017-11-09 |
| 222 | 2017-11-10 | 570,000 | 20,000 | 0.07 | 796,824,000 | 735,300 | 1.290 | 2017-11-08 |
| 223 | 2017-11-09 | 550,000 | -24,000 | 0.07 | 796,824,000 | 709,500 | 1.290 | 2017-11-07 |
| 224 | 2017-11-08 | 574,000 | 8,000 | 0.07 | 796,824,000 | 734,720 | 1.280 | 2017-11-06 |
| 225 | 2017-11-06 | 566,000 | -4,000 | 0.07 | 796,824,000 | 713,160 | 1.260 | 2017-11-02 |
| 226 | 2017-11-03 | 570,000 | -12,000 | 0.07 | 796,824,000 | 735,300 | 1.290 | 2017-11-01 |
| 227 | 2017-11-01 | 582,000 | -12,000 | 0.07 | 796,824,000 | 721,680 | 1.240 | 2017-10-30 |
| 228 | 2017-10-31 | 594,000 | -10,000 | 0.07 | 796,824,000 | 760,320 | 1.280 | 2017-10-27 |
| 229 | 2017-10-27 | 604,000 | -20,000 | 0.08 | 796,824,000 | 748,960 | 1.240 | 2017-10-25 |
| 230 | 2017-10-26 | 624,000 | -12,000 | 0.08 | 796,824,000 | 761,280 | 1.220 | 2017-10-24 |
| 231 | 2017-10-25 | 636,000 | 12,000 | 0.08 | 796,824,000 | 775,920 | 1.220 | 2017-10-23 |
| 232 | 2017-10-23 | 624,000 | -36,000 | 0.08 | 796,824,000 | 773,760 | 1.240 | 2017-10-19 |
| 233 | 2017-10-20 | 660,000 | -26,000 | 0.08 | 796,824,000 | 858,000 | 1.300 | 2017-10-18 |
| 234 | 2017-10-18 | 686,000 | 8,000 | 0.09 | 796,824,000 | 926,100 | 1.350 | 2017-10-16 |
| 235 | 2017-10-17 | 678,000 | 6,000 | 0.09 | 796,824,000 | 901,740 | 1.330 | 2017-10-13 |
| 236 | 2017-10-16 | 672,000 | 8,000 | 0.08 | 796,824,000 | 934,080 | 1.390 | 2017-10-12 |
| 237 | 2017-10-13 | 664,000 | -16,000 | 0.08 | 796,824,000 | 896,400 | 1.350 | 2017-10-11 |
| 238 | 2017-10-12 | 680,000 | 6,000 | 0.09 | 796,824,000 | 945,200 | 1.390 | 2017-10-10 |
| 239 | 2017-10-11 | 674,000 | 20,000 | 0.08 | 796,824,000 | 957,080 | 1.420 | 2017-10-09 |
| 240 | 2017-10-10 | 654,000 | 16,000 | 0.08 | 796,824,000 | 922,140 | 1.410 | 2017-10-06 |
| 241 | 2017-10-09 | 638,000 | 8,000 | 0.08 | 796,824,000 | 912,340 | 1.430 | 2017-10-04 |
| 242 | 2017-10-06 | 630,000 | 130,000 | 0.08 | 796,824,000 | 882,000 | 1.400 | 2017-10-03 |
| 243 | 2017-10-04 | 500,000 | -48,000 | 0.06 | 796,824,000 | 665,000 | 1.330 | 2017-09-29 |
| 244 | 2017-10-03 | 548,000 | -24,000 | 0.07 | 796,824,000 | 717,880 | 1.310 | 2017-09-28 |
| 245 | 2017-09-28 | 572,000 | 38,000 | 0.07 | 796,824,000 | 737,880 | 1.290 | 2017-09-26 |
| 246 | 2017-09-27 | 534,000 | 4,000 | 0.07 | 796,824,000 | 683,520 | 1.280 | 2017-09-25 |
| 247 | 2017-09-26 | 530,000 | 48,000 | 0.07 | 796,824,000 | 689,000 | 1.300 | 2017-09-22 |
| 248 | 2017-09-25 | 482,000 | -48,000 | 0.06 | 796,824,000 | 641,060 | 1.330 | 2017-09-21 |
| 249 | 2017-09-22 | 530,000 | 28,000 | 0.07 | 796,824,000 | 683,700 | 1.290 | 2017-09-20 |
| 250 | 2017-09-21 | 502,000 | -116,000 | 0.06 | 796,824,000 | 662,640 | 1.320 | 2017-09-19 |
| 251 | 2017-09-20 | 618,000 | -12,000 | 0.08 | 796,824,000 | 859,020 | 1.390 | 2017-09-18 |
| 252 | 2017-09-19 | 630,000 | 2,000 | 0.08 | 796,824,000 | 850,500 | 1.350 | 2017-09-15 |
| 253 | 2017-09-18 | 628,000 | -36,000 | 0.08 | 796,824,000 | 866,640 | 1.380 | 2017-09-14 |
| 254 | 2017-09-15 | 664,000 | 14,000 | 0.08 | 796,824,000 | 922,960 | 1.390 | 2017-09-13 |
| 255 | 2017-09-14 | 650,000 | -10,000 | 0.08 | 796,824,000 | 910,000 | 1.400 | 2017-09-12 |
| 256 | 2017-09-13 | 660,000 | 44,000 | 0.08 | 796,824,000 | 937,200 | 1.420 | 2017-09-11 |
| 257 | 2017-09-11 | 616,000 | 26,000 | 0.08 | 796,824,000 | 720,720 | 1.170 | 2017-09-07 |
| 258 | 2017-09-07 | 590,000 | 14,000 | 0.07 | 796,824,000 | 672,600 | 1.140 | 2017-09-05 |
| 259 | 2017-09-06 | 576,000 | -6,000 | 0.07 | 796,824,000 | 650,880 | 1.130 | 2017-09-04 |
| 260 | 2017-09-05 | 582,000 | 34,000 | 0.07 | 796,824,000 | 657,660 | 1.130 | 2017-09-01 |
| 261 | 2017-09-04 | 548,000 | 26,000 | 0.07 | 796,824,000 | 630,200 | 1.150 | 2017-08-31 |
| 262 | 2017-09-01 | 522,000 | 12,000 | 0.07 | 796,824,000 | 589,860 | 1.130 | 2017-08-30 |
| 263 | 2017-08-31 | 510,000 | 6,000 | 0.06 | 796,824,000 | 596,700 | 1.170 | 2017-08-29 |
| 264 | 2017-08-28 | 504,000 | 4,000 | 0.06 | 796,824,000 | 579,600 | 1.150 | 2017-08-24 |
| 265 | 2017-08-21 | 500,000 | 24,000 | 0.06 | 796,824,000 | 555,000 | 1.110 | 2017-08-17 |
| 266 | 2017-08-16 | 476,000 | 8,000 | 0.06 | 796,824,000 | 509,320 | 1.070 | 2017-08-14 |
| 267 | 2017-08-15 | 468,000 | -10,000 | 0.06 | 796,824,000 | 500,760 | 1.070 | 2017-08-11 |
| 268 | 2017-08-14 | 478,000 | -10,000 | 0.06 | 796,824,000 | 521,020 | 1.090 | 2017-08-10 |
| 269 | 2017-08-09 | 488,000 | -14,000 | 0.06 | 796,824,000 | 536,800 | 1.100 | 2017-08-07 |
| 270 | 2017-08-04 | 502,000 | -4,000 | 0.06 | 796,824,000 | 542,160 | 1.080 | 2017-08-02 |
| 271 | 2017-07-31 | 506,000 | -10,000 | 0.06 | 796,824,000 | 571,780 | 1.130 | 2017-07-27 |
| 272 | 2017-07-27 | 516,000 | -10,000 | 0.06 | 796,824,000 | 588,240 | 1.140 | 2017-07-25 |
| 273 | 2017-07-26 | 526,000 | -8,000 | 0.07 | 796,824,000 | 604,900 | 1.150 | 2017-07-24 |
| 274 | 2017-07-25 | 534,000 | -6,000 | 0.07 | 796,824,000 | 608,760 | 1.140 | 2017-07-21 |
| 275 | 2017-07-24 | 540,000 | 2,000 | 0.07 | 796,824,000 | 610,200 | 1.130 | 2017-07-20 |
| 276 | 2017-07-21 | 538,000 | 34,000 | 0.07 | 796,824,000 | 602,560 | 1.120 | 2017-07-19 |
| 277 | 2017-07-20 | 504,000 | 2,000 | 0.06 | 796,824,000 | 569,520 | 1.130 | 2017-07-18 |
| 278 | 2017-07-19 | 502,000 | 6,000 | 0.06 | 796,824,000 | 562,240 | 1.120 | 2017-07-17 |
| 279 | 2017-07-18 | 496,000 | 10,000 | 0.06 | 796,824,000 | 575,360 | 1.160 | 2017-07-14 |
| 280 | 2017-07-17 | 486,000 | 14,000 | 0.06 | 796,824,000 | 578,340 | 1.190 | 2017-07-13 |
| 281 | 2017-07-14 | 472,000 | 30,000 | 0.06 | 796,824,000 | 533,360 | 1.130 | 2017-07-12 |
| 282 | 2017-07-11 | 442,000 | 24,000 | 0.06 | 796,824,000 | 486,200 | 1.100 | 2017-07-07 |
| 283 | 2017-07-10 | 418,000 | -12,000 | 0.05 | 796,824,000 | 476,520 | 1.140 | 2017-07-06 |
| 284 | 2017-07-07 | 430,000 | -10,000 | 0.05 | 796,824,000 | 455,800 | 1.060 | 2017-07-05 |
| 285 | 2017-07-06 | 440,000 | 4,000 | 0.06 | 796,824,000 | 466,400 | 1.060 | 2017-07-04 |
| 286 | 2017-07-04 | 436,000 | 6,000 | 0.05 | 796,824,000 | 444,720 | 1.020 | 2017-06-30 |
| 287 | 2017-06-27 | 430,000 | -4,000 | 0.05 | 796,824,000 | 434,300 | 1.010 | 2017-06-23 |
| 288 | 2017-06-15 | 434,000 | -12,000 | 0.05 | 796,824,000 | 425,320 | 0.980 | 2017-06-13 |
| 289 | 2017-06-13 | 446,000 | -20,000 | 0.06 | 796,824,000 | 437,080 | 0.980 | 2017-06-09 |
| 290 | 2017-06-12 | 466,000 | 4,000 | 0.06 | 796,824,000 | 456,680 | 0.980 | 2017-06-08 |
| 291 | 2017-06-06 | 462,000 | 4,000 | 0.06 | 796,824,000 | 448,140 | 0.970 | 2017-06-02 |
| 292 | 2017-06-02 | 458,000 | -26,000 | 0.06 | 796,824,000 | 462,580 | 1.010 | 2017-05-31 |
| 293 | 2017-06-01 | 484,000 | -44,000 | 0.06 | 796,824,000 | 479,160 | 0.990 | 2017-05-29 |
| 294 | 2017-05-31 | 528,000 | 4,000 | 0.07 | 796,824,000 | 528,000 | 1.000 | 2017-05-26 |
| 295 | 2017-05-29 | 524,000 | -8,000 | 0.07 | 796,824,000 | 518,760 | 0.990 | 2017-05-25 |
| 296 | 2017-05-26 | 532,000 | -44,000 | 0.07 | 796,824,000 | 516,040 | 0.970 | 2017-05-24 |
| 297 | 2017-05-24 | 576,000 | -32,000 | 0.07 | 796,824,000 | 558,720 | 0.970 | 2017-05-22 |
| 298 | 2017-05-23 | 608,000 | -14,000 | 0.08 | 796,824,000 | 589,760 | 0.970 | 2017-05-19 |
| 299 | 2017-05-22 | 622,000 | -8,000 | 0.08 | 796,824,000 | 597,120 | 0.960 | 2017-05-18 |
| 300 | 2017-05-19 | 630,000 | -12,000 | 0.08 | 796,824,000 | 617,400 | 0.980 | 2017-05-17 |
| 301 | 2017-05-18 | 642,000 | -48,000 | 0.08 | 796,824,000 | 635,580 | 0.990 | 2017-05-16 |
| 302 | 2017-05-15 | 690,000 | -16,000 | 0.09 | 796,824,000 | 690,000 | 1.000 | 2017-05-11 |
| 303 | 2017-05-12 | 706,000 | 60,000 | 0.09 | 796,824,000 | 706,000 | 1.000 | 2017-05-10 |
| 304 | 2017-05-11 | 646,000 | 8,000 | 0.08 | 796,824,000 | 658,920 | 1.020 | 2017-05-09 |
| 305 | 2017-05-08 | 638,000 | 6,000 | 0.08 | 796,824,000 | 644,380 | 1.010 | 2017-05-04 |
| 306 | 2017-05-02 | 632,000 | 10,000 | 0.08 | 796,824,000 | 625,680 | 0.990 | 2017-04-27 |
| 307 | 2017-04-28 | 622,000 | -8,000 | 0.08 | 796,824,000 | 622,000 | 1.000 | 2017-04-26 |
| 308 | 2017-04-25 | 630,000 | -2,000 | 0.08 | 796,824,000 | 630,000 | 1.000 | 2017-04-21 |
| 309 | 2017-04-24 | 632,000 | 8,000 | 0.08 | 796,824,000 | 632,000 | 1.000 | 2017-04-20 |
| 310 | 2017-04-19 | 624,000 | -4,000 | 0.08 | 796,824,000 | 648,960 | 1.040 | 2017-04-13 |
| 311 | 2017-04-18 | 628,000 | 24,000 | 0.08 | 796,824,000 | 646,840 | 1.030 | 2017-04-12 |
| 312 | 2017-04-13 | 604,000 | -20,000 | 0.08 | 796,824,000 | 597,960 | 0.990 | 2017-04-11 |
| 313 | 2017-04-11 | 624,000 | -202,000 | 0.08 | 796,824,000 | 655,200 | 1.050 | 2017-04-07 |
| 314 | 2017-04-10 | 826,000 | 74,000 | 0.10 | 796,824,000 | 834,260 | 1.010 | 2017-04-06 |
| 315 | 2017-04-06 | 752,000 | -138,000 | 0.09 | 796,824,000 | 767,040 | 1.020 | 2017-04-03 |
| 316 | 2017-04-05 | 890,000 | -38,000 | 0.11 | 796,824,000 | 1,005,700 | 1.130 | 2017-03-31 |
| 317 | 2017-03-29 | 928,000 | -32,000 | 0.12 | 796,824,000 | 1,002,240 | 1.080 | 2017-03-27 |
| 318 | 2017-03-28 | 960,000 | -12,000 | 0.12 | 796,824,000 | 1,036,800 | 1.080 | 2017-03-24 |
| 319 | 2017-03-27 | 972,000 | -62,000 | 0.12 | 796,824,000 | 1,098,360 | 1.130 | 2017-03-23 |
| 320 | 2017-03-24 | 1,034,000 | -54,000 | 0.13 | 796,824,000 | 1,085,700 | 1.050 | 2017-03-22 |
| 321 | 2017-03-23 | 1,088,000 | -12,000 | 0.14 | 796,824,000 | 1,164,160 | 1.070 | 2017-03-21 |
| 322 | 2017-03-22 | 1,100,000 | -14,000 | 0.14 | 796,824,000 | 1,166,000 | 1.060 | 2017-03-20 |
| 323 | 2017-03-20 | 1,114,000 | -18,000 | 0.14 | 796,824,000 | 1,191,980 | 1.070 | 2017-03-16 |
| 324 | 2017-03-16 | 1,132,000 | -18,000 | 0.14 | 796,824,000 | 1,199,920 | 1.060 | 2017-03-14 |
| 325 | 2017-03-14 | 1,150,000 | -4,000 | 0.14 | 796,824,000 | 1,265,000 | 1.100 | 2017-03-10 |
| 326 | 2017-03-10 | 1,154,000 | 26,000 | 0.14 | 796,824,000 | 1,280,940 | 1.110 | 2017-03-08 |
| 327 | 2017-03-09 | 1,128,000 | 10,000 | 0.14 | 796,824,000 | 1,240,800 | 1.100 | 2017-03-07 |
| 328 | 2017-03-08 | 1,118,000 | 14,000 | 0.14 | 796,824,000 | 1,218,620 | 1.090 | 2017-03-06 |
| 329 | 2017-03-07 | 1,104,000 | 4,000 | 0.14 | 796,824,000 | 1,214,400 | 1.100 | 2017-03-03 |
| 330 | 2017-03-06 | 1,100,000 | 88,000 | 0.14 | 796,824,000 | 1,210,000 | 1.100 | 2017-03-02 |
| 331 | 2017-03-03 | 1,012,000 | -2,000 | 0.13 | 796,824,000 | 1,092,960 | 1.080 | 2017-03-01 |
| 332 | 2017-03-02 | 1,014,000 | -8,000 | 0.13 | 796,824,000 | 1,095,120 | 1.080 | 2017-02-28 |
| 333 | 2017-03-01 | 1,022,000 | -10,000 | 0.13 | 796,824,000 | 1,062,880 | 1.040 | 2017-02-27 |
| 334 | 2017-02-28 | 1,032,000 | -42,000 | 0.13 | 796,824,000 | 1,093,920 | 1.060 | 2017-02-24 |
| 335 | 2017-02-27 | 1,074,000 | -56,000 | 0.13 | 796,824,000 | 1,138,440 | 1.060 | 2017-02-23 |
| 336 | 2017-02-24 | 1,130,000 | 12,000 | 0.14 | 796,824,000 | 1,209,100 | 1.070 | 2017-02-22 |
| 337 | 2017-02-23 | 1,118,000 | 6,000 | 0.14 | 796,824,000 | 1,173,900 | 1.050 | 2017-02-21 |
| 338 | 2017-02-22 | 1,112,000 | -78,000 | 0.14 | 796,824,000 | 1,200,960 | 1.080 | 2017-02-20 |
| 339 | 2017-02-21 | 1,190,000 | -36,000 | 0.15 | 796,824,000 | 1,249,500 | 1.050 | 2017-02-17 |
| 340 | 2017-02-20 | 1,226,000 | -16,000 | 0.15 | 796,824,000 | 1,262,780 | 1.030 | 2017-02-16 |
| 341 | 2017-02-17 | 1,242,000 | -8,000 | 0.16 | 796,824,000 | 1,279,260 | 1.030 | 2017-02-15 |
| 342 | 2017-02-16 | 1,250,000 | -34,000 | 0.16 | 796,824,000 | 1,275,000 | 1.020 | 2017-02-14 |
| 343 | 2017-02-15 | 1,284,000 | -92,000 | 0.16 | 796,824,000 | 1,348,200 | 1.050 | 2017-02-13 |
| 344 | 2017-02-14 | 1,376,000 | -94,000 | 0.17 | 796,824,000 | 1,376,000 | 1.000 | 2017-02-10 |
| 345 | 2017-02-13 | 1,470,000 | -20,000 | 0.18 | 796,824,000 | 1,499,400 | 1.020 | 2017-02-09 |
| 346 | 2017-02-10 | 1,490,000 | -122,000 | 0.19 | 796,824,000 | 1,579,400 | 1.060 | 2017-02-08 |
| 347 | 2017-02-09 | 1,612,000 | 16,000 | 0.20 | 796,824,000 | 1,789,320 | 1.110 | 2017-02-07 |
| 348 | 2017-02-08 | 1,596,000 | -94,000 | 0.20 | 796,824,000 | 1,771,560 | 1.110 | 2017-02-06 |
| 349 | 2017-02-06 | 1,690,000 | -36,000 | 0.21 | 796,824,000 | 1,926,600 | 1.140 | 2017-02-02 |
| 350 | 2017-02-03 | 1,726,000 | 6,000 | 0.22 | 796,824,000 | 1,950,380 | 1.130 | 2017-02-01 |
| 351 | 2017-02-02 | 1,720,000 | -68,000 | 0.22 | 796,824,000 | 1,909,200 | 1.110 | 2017-01-26 |
| 352 | 2017-02-01 | 1,788,000 | 192,000 | 0.22 | 796,824,000 | 2,056,200 | 1.150 | 2017-01-25 |
| 353 | 2017-01-26 | 1,596,000 | -18,000 | 0.20 | 796,824,000 | 1,723,680 | 1.080 | 2017-01-24 |
| 354 | 2017-01-24 | 1,614,000 | -8,000 | 0.20 | 796,824,000 | 1,775,400 | 1.100 | 2017-01-20 |
| 355 | 2017-01-23 | 1,622,000 | -10,000 | 0.20 | 796,824,000 | 1,816,640 | 1.120 | 2017-01-19 |
| 356 | 2017-01-20 | 1,632,000 | -20,000 | 0.20 | 796,824,000 | 1,762,560 | 1.080 | 2017-01-18 |
| 357 | 2017-01-19 | 1,652,000 | -42,000 | 0.21 | 796,824,000 | 1,767,640 | 1.070 | 2017-01-17 |
| 358 | 2017-01-18 | 1,694,000 | -42,000 | 0.21 | 796,824,000 | 1,880,340 | 1.110 | 2017-01-16 |
| 359 | 2017-01-17 | 1,736,000 | 60,000 | 0.22 | 796,824,000 | 1,944,320 | 1.120 | 2017-01-13 |
| 360 | 2017-01-16 | 1,676,000 | 8,000 | 0.21 | 796,824,000 | 1,793,320 | 1.070 | 2017-01-12 |
| 361 | 2017-01-13 | 1,668,000 | 48,000 | 0.21 | 796,824,000 | 1,784,760 | 1.070 | 2017-01-11 |
| 362 | 2017-01-12 | 1,620,000 | 142,000 | 0.20 | 796,824,000 | 1,782,000 | 1.100 | 2017-01-10 |
| 363 | 2017-01-11 | 1,478,000 | 16,000 | 0.19 | 796,824,000 | 1,478,000 | 1.000 | 2017-01-09 |
| 364 | 2017-01-10 | 1,462,000 | 8,000 | 0.18 | 796,824,000 | 1,447,380 | 0.990 | 2017-01-06 |
| 365 | 2017-01-09 | 1,454,000 | 44,000 | 0.18 | 796,824,000 | 1,439,460 | 0.990 | 2017-01-05 |
| 366 | 2017-01-06 | 1,410,000 | 380,000 | 0.18 | 796,824,000 | 1,395,900 | 0.990 | 2017-01-04 |
| 367 | 2017-01-05 | 1,030,000 | 84,000 | 0.13 | 796,824,000 | 1,040,300 | 1.010 | 2017-01-03 |
| 368 | 2017-01-04 | 946,000 | 38,000 | 0.12 | 796,824,000 | 917,620 | 0.970 | 2016-12-30 |
| 369 | 2016-12-30 | 908,000 | -48,000 | 0.11 | 796,824,000 | 835,360 | 0.920 | 2016-12-28 |
| 370 | 2016-12-29 | 956,000 | 62,000 | 0.12 | 796,824,000 | 889,080 | 0.930 | 2016-12-23 |
| 371 | 2016-12-28 | 894,000 | 128,000 | 0.11 | 796,824,000 | 804,600 | 0.900 | 2016-12-22 |
| 372 | 2016-12-23 | 766,000 | 104,000 | 0.10 | 796,824,000 | 704,720 | 0.920 | 2016-12-21 |
| 373 | 2016-12-22 | 662,000 | 38,000 | 0.08 | 796,824,000 | 562,700 | 0.850 | 2016-12-20 |
| 374 | 2016-12-21 | 624,000 | -2,000 | 0.08 | 796,824,000 | 530,400 | 0.850 | 2016-12-19 |
| 375 | 2016-12-20 | 626,000 | -22,000 | 0.08 | 796,824,000 | 525,840 | 0.840 | 2016-12-16 |
| 376 | 2016-12-14 | 648,000 | 42,000 | 0.08 | 796,824,000 | 544,320 | 0.840 | 2016-12-12 |
| 377 | 2016-12-13 | 606,000 | 2,000 | 0.08 | 796,824,000 | 509,040 | 0.840 | 2016-12-09 |
| 378 | 2016-12-12 | 604,000 | 22,000 | 0.08 | 796,824,000 | 495,280 | 0.820 | 2016-12-08 |
| 379 | 2016-12-07 | 582,000 | 16,000 | 0.07 | 796,824,000 | 471,420 | 0.810 | 2016-12-05 |
| 380 | 2016-12-05 | 566,000 | -22,000 | 0.07 | 796,824,000 | 469,780 | 0.830 | 2016-12-01 |
| 381 | 2016-12-02 | 588,000 | 100,000 | 0.07 | 796,824,000 | 488,040 | 0.830 | 2016-11-30 |
| 382 | 2016-12-01 | 488,000 | -20,000 | 0.06 | 796,824,000 | 385,520 | 0.790 | 2016-11-29 |
| 383 | 2016-11-30 | 508,000 | 80,000 | 0.06 | 796,824,000 | 406,400 | 0.800 | 2016-11-28 |
| 384 | 2016-11-29 | 428,000 | -2,000 | 0.05 | 796,824,000 | 350,960 | 0.820 | 2016-11-25 |
| 385 | 2016-11-28 | 430,000 | -40,000 | 0.05 | 796,824,000 | 352,600 | 0.820 | 2016-11-24 |
| 386 | 2016-11-25 | 470,000 | 72,000 | 0.06 | 796,824,000 | 376,000 | 0.800 | 2016-11-23 |
| 387 | 2016-11-24 | 398,000 | -24,000 | 0.05 | 796,824,000 | 330,340 | 0.830 | 2016-11-22 |
| 388 | 2016-11-23 | 422,000 | 80,000 | 0.05 | 796,824,000 | 341,820 | 0.810 | 2016-11-21 |
| 389 | 2016-11-21 | 342,000 | 8,000 | 0.04 | 796,824,000 | 266,760 | 0.780 | 2016-11-17 |
| 390 | 2016-11-16 | 334,000 | 4,000 | 0.04 | 796,824,000 | 253,840 | 0.760 | 2016-11-14 |
| 391 | 2016-11-15 | 330,000 | 4,000 | 0.04 | 796,824,000 | 257,400 | 0.780 | 2016-11-11 |
| 392 | 2016-11-14 | 326,000 | 82,000 | 0.04 | 796,824,000 | 257,540 | 0.790 | 2016-11-10 |
| 393 | 2016-11-11 | 244,000 | 40,000 | 0.03 | 796,824,000 | 185,440 | 0.760 | 2016-11-09 |
| 394 | 2016-11-10 | 204,000 | 14,000 | 0.03 | 796,824,000 | 157,080 | 0.770 | 2016-11-08 |
| 395 | 2016-11-09 | 190,000 | 22,000 | 0.02 | 796,824,000 | 146,300 | 0.770 | 2016-11-07 |
| 396 | 2016-11-08 | 168,000 | 46,000 | 0.02 | 796,824,000 | 126,000 | 0.750 | 2016-11-04 |
| 397 | 2016-11-04 | 122,000 | 58,000 | 0.02 | 796,824,000 | 93,940 | 0.770 | 2016-11-02 |
| 398 | 2016-11-02 | 64,000 | -6,000 | 0.01 | 796,824,000 | 51,200 | 0.800 | 2016-10-31 |
| 399 | 2016-11-01 | 70,000 | -4,000 | 0.01 | 796,824,000 | 55,300 | 0.790 | 2016-10-28 |
| 400 | 2016-10-31 | 74,000 | 4,000 | 0.01 | 796,824,000 | 59,940 | 0.810 | 2016-10-27 |
| 401 | 2016-10-28 | 70,000 | -36,000 | 0.01 | 796,824,000 | 58,100 | 0.830 | 2016-10-26 |
| 402 | 2016-10-27 | 106,000 | 34,000 | 0.01 | 796,824,000 | 90,100 | 0.850 | 2016-10-25 |
| 403 | 2016-10-26 | 72,000 | 58,000 | 0.01 | 796,824,000 | 59,040 | 0.820 | 2016-10-24 |
| 404 | 2016-10-25 | 14,000 | -192,000 | 0.00 | 796,824,000 | 11,620 | 0.830 | 2016-10-20 |
| 405 | 2016-10-24 | 206,000 | 206,000 | 0.03 | 796,824,000 | 162,740 | 0.790 | 2016-10-19 |
| 406 | 2016-10-11 | 0 | -10,000 | 0.00 | 796,824,000 | 0 | 0.750 | 2016-10-06 |
| 407 | 2016-10-07 | 10,000 | -40,000 | 0.00 | 796,824,000 | 7,300 | 0.730 | 2016-10-05 |
| 408 | 2016-10-06 | 50,000 | 18,000 | 0.01 | 796,824,000 | 36,000 | 0.720 | 2016-10-04 |
| 409 | 2016-10-05 | 32,000 | -116,000 | 0.00 | 796,824,000 | 24,640 | 0.770 | 2016-10-03 |
| 410 | 2016-10-04 | 148,000 | 148,000 | 0.02 | 796,824,000 | 113,960 | 0.770 | 2016-09-30 |
| 411 | 2016-10-03 | 0 | -12,000 | 0.00 | 796,824,000 | 0 | 0.800 | 2016-09-29 |
| 412 | 2016-09-30 | 12,000 | -14,000 | 0.00 | 796,824,000 | 8,760 | 0.730 | 2016-09-28 |
| 413 | 2016-09-29 | 26,000 | -34,000 | 0.00 | 796,824,000 | 17,420 | 0.670 | 2016-09-27 |
| 414 | 2016-09-28 | 60,000 | 54,000 | 0.01 | 796,824,000 | 38,400 | 0.640 | 2016-09-26 |
| 415 | 2016-09-27 | 6,000 | -42,000 | 0.00 | 796,824,000 | 3,960 | 0.660 | 2016-09-23 |
| 416 | 2016-09-26 | 48,000 | 12,000 | 0.01 | 796,824,000 | 29,280 | 0.610 | 2016-09-22 |
| 417 | 2016-09-22 | 36,000 | 36,000 | 0.00 | 796,824,000 | 21,240 | 0.590 | 2016-09-20 |
| 418 | 2016-09-14 | 0 | -8,000 | 0.00 | 796,824,000 | 0 | 0.570 | 2016-09-12 |
| 419 | 2016-09-13 | 8,000 | -12,000 | 0.00 | 796,824,000 | 4,720 | 0.590 | 2016-09-09 |
| 420 | 2016-09-08 | 20,000 | 20,000 | 0.00 | 796,824,000 | 11,600 | 0.580 | 2016-09-06 |
| 421 | 2016-07-27 | 0 | -4,000 | 0.00 | 796,824,000 | 0 | 0.630 | 2016-07-25 |
| 422 | 2016-07-26 | 4,000 | 4,000 | 0.00 | 796,824,000 | 2,440 | 0.610 | 2016-07-22 |
| 423 | 2016-07-07 | 0 | -20,000 | 0.00 | 796,824,000 | 0 | 0.610 | 2016-07-05 |
| 424 | 2016-07-05 | 20,000 | 16,000 | 0.00 | 796,824,000 | 11,800 | 0.590 | 2016-06-30 |
| 425 | 2016-06-29 | 4,000 | 4,000 | 0.00 | 796,824,000 | 2,320 | 0.580 | 2016-06-27 |
| 426 | 2016-04-26 | 0 | -44,000 | 0.00 | 778,713,000 | 0 | 0.560 | 2016-04-22 |
| 427 | 2016-04-11 | 44,000 | -2,000 | 0.01 | 778,713,000 | 24,640 | 0.560 | 2016-04-07 |
| 428 | 2016-04-08 | 46,000 | -6,000 | 0.01 | 778,713,000 | 25,760 | 0.560 | 2016-04-06 |
| 429 | 2016-04-07 | 52,000 | -4,000 | 0.01 | 778,713,000 | 28,600 | 0.550 | 2016-04-05 |
| 430 | 2016-04-06 | 56,000 | -6,000 | 0.01 | 778,713,000 | 31,920 | 0.570 | 2016-04-01 |
| 431 | 2016-04-05 | 62,000 | -10,000 | 0.01 | 778,713,000 | 36,580 | 0.590 | 2016-03-31 |
| 432 | 2016-04-01 | 72,000 | -6,000 | 0.01 | 778,713,000 | 42,480 | 0.590 | 2016-03-30 |
| 433 | 2016-03-31 | 78,000 | -8,000 | 0.01 | 778,713,000 | 45,240 | 0.580 | 2016-03-29 |
| 434 | 2016-03-30 | 86,000 | -4,000 | 0.01 | 778,713,000 | 50,740 | 0.590 | 2016-03-24 |
| 435 | 2016-03-29 | 90,000 | -2,000 | 0.01 | 778,713,000 | 54,900 | 0.610 | 2016-03-23 |
| 436 | 2016-03-24 | 92,000 | -6,000 | 0.01 | 778,713,000 | 54,280 | 0.590 | 2016-03-22 |
| 437 | 2016-03-23 | 98,000 | -4,000 | 0.01 | 778,713,000 | 56,840 | 0.580 | 2016-03-21 |
| 438 | 2016-03-22 | 102,000 | -12,000 | 0.01 | 778,713,000 | 59,160 | 0.580 | 2016-03-18 |
| 439 | 2016-03-21 | 114,000 | -10,000 | 0.01 | 778,713,000 | 67,260 | 0.590 | 2016-03-17 |
| 440 | 2016-03-17 | 124,000 | -6,000 | 0.02 | 778,713,000 | 71,920 | 0.580 | 2016-03-15 |
| 441 | 2016-03-16 | 130,000 | -14,000 | 0.02 | 778,713,000 | 76,700 | 0.590 | 2016-03-14 |
| 442 | 2016-03-15 | 144,000 | -30,000 | 0.02 | 778,713,000 | 84,960 | 0.590 | 2016-03-11 |
| 443 | 2016-03-11 | 174,000 | 82,000 | 0.02 | 778,713,000 | 99,180 | 0.570 | 2016-03-09 |
| 444 | 2016-03-10 | 92,000 | 44,000 | 0.01 | 778,713,000 | 54,280 | 0.590 | 2016-03-08 |
| 445 | 2016-03-09 | 48,000 | 10,000 | 0.01 | 778,713,000 | 28,320 | 0.590 | 2016-03-07 |
| 446 | 2016-03-08 | 38,000 | 38,000 | 0.00 | 778,713,000 | 23,180 | 0.610 | 2016-03-04 |
| 447 | 2016-02-18 | 0 | -100,000 | 0.00 | 778,713,000 | 0 | 0.520 | 2016-02-16 |
| 448 | 2016-02-05 | 100,000 | -6,000 | 0.01 | 778,713,000 | 49,500 | 0.495 | 2016-02-03 |
| 449 | 2016-01-29 | 106,000 | 106,000 | 0.01 | 778,713,000 | 54,060 | 0.510 | 2016-01-27 |
| 450 | 2016-01-28 | 0 | -16,000 | 0.00 | 778,713,000 | 0 | 0.520 | 2016-01-26 |
| 451 | 2016-01-26 | 16,000 | 16,000 | 0.00 | 778,713,000 | 8,160 | 0.510 | 2016-01-22 |
| 452 | 2016-01-18 | 0 | -28,000 | 0.00 | 778,713,000 | 0 | 0.560 | 2016-01-14 |
| 453 | 2016-01-15 | 28,000 | 28,000 | 0.00 | 778,713,000 | 15,400 | 0.550 | 2016-01-13 |
| 454 | 2016-01-14 | 0 | -14,000 | 0.00 | 778,713,000 | 0 | 0.540 | 2016-01-12 |
| 455 | 2016-01-13 | 14,000 | 14,000 | 0.00 | 778,713,000 | 7,700 | 0.550 | 2016-01-11 |
| 456 | 2015-12-22 | 0 | -24,000 | 0.00 | 778,713,000 | 0 | 0.620 | 2015-12-18 |
| 457 | 2015-12-21 | 24,000 | 24,000 | 0.00 | 778,713,000 | 15,360 | 0.640 | 2015-12-17 |
| 458 | 2015-12-18 | 0 | -144,000 | 0.00 | 778,713,000 | 0 | 0.640 | 2015-12-16 |
| 459 | 2015-12-17 | 144,000 | -50,000 | 0.02 | 778,713,000 | 89,280 | 0.620 | 2015-12-15 |
| 460 | 2015-12-16 | 194,000 | 100,000 | 0.02 | 778,713,000 | 124,160 | 0.640 | 2015-12-14 |
| 461 | 2015-12-15 | 94,000 | -18,000 | 0.01 | 778,713,000 | 60,160 | 0.640 | 2015-12-11 |
| 462 | 2015-12-11 | 112,000 | -100,000 | 0.01 | 778,713,000 | 78,400 | 0.700 | 2015-12-09 |
| 463 | 2015-12-10 | 212,000 | 104,000 | 0.03 | 778,713,000 | 144,160 | 0.680 | 2015-12-08 |
| 464 | 2015-12-09 | 108,000 | -218,000 | 0.01 | 778,713,000 | 76,680 | 0.710 | 2015-12-07 |
| 465 | 2015-12-08 | 326,000 | 220,000 | 0.04 | 778,713,000 | 234,720 | 0.720 | 2015-12-04 |
| 466 | 2015-12-04 | 106,000 | 38,000 | 0.01 | 778,713,000 | 65,720 | 0.620 | 2015-12-02 |
| 467 | 2015-12-03 | 68,000 | -36,000 | 0.01 | 778,713,000 | 41,480 | 0.610 | 2015-12-01 |
| 468 | 2015-12-02 | 104,000 | 16,000 | 0.01 | 778,713,000 | 63,440 | 0.610 | 2015-11-30 |
| 469 | 2015-12-01 | 88,000 | -24,000 | 0.01 | 778,713,000 | 53,680 | 0.610 | 2015-11-27 |
| 470 | 2015-11-27 | 112,000 | 64,000 | 0.01 | 778,713,000 | 71,680 | 0.640 | 2015-11-25 |
| 471 | 2015-11-26 | 48,000 | -12,000 | 0.01 | 778,713,000 | 30,720 | 0.640 | 2015-11-24 |
| 472 | 2015-11-24 | 60,000 | 36,000 | 0.01 | 778,713,000 | 38,400 | 0.640 | 2015-11-20 |
| 473 | 2015-11-19 | 24,000 | -58,000 | 0.00 | 778,713,000 | 15,600 | 0.650 | 2015-11-17 |
| 474 | 2015-11-18 | 82,000 | 26,000 | 0.01 | 778,713,000 | 52,480 | 0.640 | 2015-11-16 |
| 475 | 2015-11-13 | 56,000 | -54,000 | 0.01 | 778,713,000 | 38,640 | 0.690 | 2015-11-11 |
| 476 | 2015-11-12 | 110,000 | 2,000 | 0.01 | 778,713,000 | 71,500 | 0.650 | 2015-11-10 |
| 477 | 2015-11-11 | 108,000 | 84,000 | 0.01 | 778,713,000 | 70,200 | 0.650 | 2015-11-09 |
| 478 | 2015-11-06 | 24,000 | -2,000 | 0.00 | 778,713,000 | 14,880 | 0.620 | 2015-11-04 |
| 479 | 2015-11-05 | 26,000 | -38,000 | 0.00 | 778,713,000 | 16,120 | 0.620 | 2015-11-03 |
| 480 | 2015-11-04 | 64,000 | 40,000 | 0.01 | 778,713,000 | 40,320 | 0.630 | 2015-11-02 |
| 481 | 2015-11-03 | 24,000 | -96,000 | 0.00 | 778,713,000 | 15,600 | 0.650 | 2015-10-30 |
| 482 | 2015-11-02 | 120,000 | 96,000 | 0.02 | 778,713,000 | 78,000 | 0.650 | 2015-10-29 |
| 483 | 2015-10-26 | 24,000 | -16,000 | 0.00 | 778,713,000 | 14,160 | 0.590 | 2015-10-22 |
| 484 | 2015-10-22 | 40,000 | 8,000 | 0.01 | 778,713,000 | 24,000 | 0.600 | 2015-10-19 |
| 485 | 2015-10-16 | 32,000 | 8,000 | 0.00 | 778,713,000 | 19,840 | 0.620 | 2015-10-14 |
| 486 | 2015-10-13 | 24,000 | -168,000 | 0.00 | 778,713,000 | 15,360 | 0.640 | 2015-10-09 |
| 487 | 2015-10-12 | 192,000 | 156,000 | 0.02 | 778,713,000 | 124,800 | 0.650 | 2015-10-08 |
| 488 | 2015-10-09 | 36,000 | -100,000 | 0.00 | 778,713,000 | 23,400 | 0.650 | 2015-10-07 |
| 489 | 2015-10-08 | 136,000 | 112,000 | 0.02 | 778,713,000 | 87,040 | 0.640 | 2015-10-06 |
| 490 | 2015-10-05 | 24,000 | -122,000 | 0.00 | 778,713,000 | 14,640 | 0.610 | 2015-09-30 |
| 491 | 2015-10-02 | 146,000 | -134,000 | 0.02 | 778,713,000 | 87,600 | 0.600 | 2015-09-29 |
| 492 | 2015-09-30 | 280,000 | 144,000 | 0.04 | 778,713,000 | 173,600 | 0.620 | 2015-09-25 |
| 493 | 2015-09-29 | 136,000 | -84,000 | 0.02 | 778,713,000 | 80,240 | 0.590 | 2015-09-24 |
| 494 | 2015-09-25 | 220,000 | -162,000 | 0.03 | 778,713,000 | 129,800 | 0.590 | 2015-09-23 |
| 495 | 2015-09-24 | 382,000 | -70,000 | 0.05 | 778,713,000 | 236,840 | 0.620 | 2015-09-22 |
| 496 | 2015-09-23 | 452,000 | 104,000 | 0.06 | 778,713,000 | 280,240 | 0.620 | 2015-09-21 |
| 497 | 2015-09-22 | 348,000 | -144,000 | 0.04 | 778,713,000 | 222,720 | 0.640 | 2015-09-18 |
| 498 | 2015-09-21 | 492,000 | -108,000 | 0.06 | 778,713,000 | 314,880 | 0.640 | 2015-09-17 |
| 499 | 2015-09-18 | 600,000 | 450,000 | 0.08 | 773,963,000 | 402,000 | 0.670 | 2015-09-16 |
| 500 | 2015-09-17 | 150,000 | -44,000 | 0.02 | 773,963,000 | 85,500 | 0.570 | 2015-09-15 |
| 501 | 2015-09-16 | 194,000 | 44,000 | 0.03 | 773,963,000 | 114,460 | 0.590 | 2015-09-14 |
| 502 | 2015-09-15 | 150,000 | 86,000 | 0.02 | 773,963,000 | 91,500 | 0.610 | 2015-09-11 |
| 503 | 2015-09-14 | 64,000 | 12,000 | 0.01 | 773,963,000 | 33,280 | 0.520 | 2015-09-10 |
| 504 | 2015-09-10 | 52,000 | 28,000 | 0.01 | 773,963,000 | 25,220 | 0.485 | 2015-09-08 |
| 505 | 2015-08-31 | 24,000 | -38,000 | 0.00 | 773,963,000 | 12,000 | 0.500 | 2015-08-27 |
| 506 | 2015-08-28 | 62,000 | 38,000 | 0.01 | 773,963,000 | 28,210 | 0.455 | 2015-08-26 |
| 507 | 2015-08-26 | 24,000 | -28,000 | 0.00 | 773,963,000 | 10,800 | 0.450 | 2015-08-24 |
| 508 | 2015-08-25 | 52,000 | 28,000 | 0.01 | 773,963,000 | 26,000 | 0.500 | 2015-08-21 |
| 509 | 2012-09-17 | 24,000 | 24,000 | 0.00 | 724,386,000 | 5,400 | 0.225 | 2012-09-13 |
Copyright & disclaimer, Privacy policy