Plus Group Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02486 | 2023-05-11 |
SILVERBRICKS SECURITIES COMPANY LIMITED 元庫證券有限公司
CCASSID: B02128
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 6.220 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 5.940 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 6.390 | 2025-11-24 | |||||
| 4 | 2025-11-14 | 37,400 | -21,400 | 0.03 | 113,207,600 | 292,468 | 7.820 | 2025-11-12 |
| 5 | 2025-11-13 | 58,800 | -19,600 | 0.05 | 113,207,600 | 645,624 | 10.98 | 2025-11-11 |
| 6 | 2025-11-12 | 78,400 | 41,000 | 0.07 | 113,207,600 | 856,912 | 10.93 | 2025-11-10 |
| 7 | 2025-11-07 | 37,400 | -31,400 | 0.03 | 113,562,000 | 437,954 | 11.71 | 2025-11-05 |
| 8 | 2025-11-06 | 68,800 | 31,400 | 0.06 | 113,888,800 | 754,048 | 10.96 | 2025-11-04 |
| 9 | 2025-11-05 | 37,400 | -75,600 | 0.03 | 113,888,800 | 422,620 | 11.30 | 2025-11-03 |
| 10 | 2025-11-04 | 113,000 | 39,400 | 0.10 | 114,328,400 | 1,213,620 | 10.74 | 2025-10-31 |
| 11 | 2025-11-03 | 73,600 | -18,600 | 0.06 | 114,328,400 | 795,616 | 10.81 | 2025-10-30 |
| 12 | 2025-10-31 | 92,200 | 8,800 | 0.08 | 114,802,800 | 986,540 | 10.70 | 2025-10-28 |
| 13 | 2025-10-30 | 83,400 | 5,600 | 0.07 | 114,802,800 | 888,210 | 10.65 | 2025-10-27 |
| 14 | 2025-10-28 | 77,800 | 39,000 | 0.07 | 115,353,000 | 816,900 | 10.50 | 2025-10-24 |
| 15 | 2025-10-27 | 38,800 | 1,400 | 0.03 | 115,682,600 | 391,104 | 10.08 | 2025-10-23 |
| 16 | 2025-10-22 | 37,400 | -10,400 | 0.03 | 115,810,200 | 374,000 | 10.00 | 2025-10-20 |
| 17 | 2025-10-21 | 47,800 | 10,400 | 0.04 | 115,810,200 | 467,006 | 9.770 | 2025-10-17 |
| 18 | 2025-10-20 | 37,400 | -17,600 | 0.03 | 115,810,200 | 403,546 | 10.79 | 2025-10-16 |
| 19 | 2025-10-17 | 55,000 | 17,600 | 0.05 | 115,810,200 | 533,500 | 9.700 | 2025-10-15 |
| 20 | 2025-10-03 | 37,400 | -12,600 | 0.03 | 115,810,200 | 296,956 | 7.940 | 2025-09-30 |
| 21 | 2025-10-02 | 50,000 | 12,600 | 0.04 | 115,810,200 | 394,000 | 7.880 | 2025-09-29 |
| 22 | 2025-09-24 | 37,400 | -1,000 | 0.03 | 115,810,200 | 338,470 | 9.050 | 2025-09-22 |
| 23 | 2025-09-23 | 38,400 | 1,000 | 0.03 | 115,810,200 | 311,424 | 8.110 | 2025-09-19 |
| 24 | 2025-08-13 | 37,400 | -10,800 | 0.03 | 115,810,200 | 239,360 | 6.400 | 2025-08-11 |
| 25 | 2025-08-12 | 48,200 | 10,800 | 0.04 | 115,810,200 | 311,372 | 6.460 | 2025-08-08 |
| 26 | 2025-07-24 | 37,400 | -16,000 | 0.03 | 115,810,200 | 214,676 | 5.740 | 2025-07-22 |
| 27 | 2025-07-23 | 53,400 | 15,600 | 0.05 | 115,810,200 | 307,050 | 5.750 | 2025-07-21 |
| 28 | 2025-07-22 | 37,800 | 400 | 0.03 | 115,810,200 | 213,948 | 5.660 | 2025-07-18 |
| 29 | 2025-07-11 | 37,400 | -18,000 | 0.03 | 115,810,200 | 227,392 | 6.080 | 2025-07-09 |
| 30 | 2025-07-10 | 55,400 | 18,000 | 0.05 | 115,810,200 | 335,724 | 6.060 | 2025-07-08 |
| 31 | 2025-07-04 | 37,400 | -16,400 | 0.03 | 115,810,200 | 228,514 | 6.110 | 2025-07-02 |
| 32 | 2025-07-03 | 53,800 | 16,400 | 0.05 | 115,810,200 | 330,332 | 6.140 | 2025-06-30 |
| 33 | 2025-04-10 | 37,400 | -14,200 | 0.03 | 115,810,200 | 124,168 | 3.320 | 2025-04-08 |
| 34 | 2025-04-09 | 51,600 | 14,200 | 0.04 | 115,810,200 | 185,244 | 3.590 | 2025-04-07 |
| 35 | 2024-11-29 | 37,400 | -3,600 | 0.03 | 115,810,200 | 271,524 | 7.260 | 2024-11-27 |
| 36 | 2024-11-28 | 41,000 | 3,600 | 0.04 | 115,810,200 | 295,200 | 7.200 | 2024-11-26 |
| 37 | 2024-11-19 | 37,400 | -20,800 | 0.03 | 115,810,200 | 281,622 | 7.530 | 2024-11-15 |
| 38 | 2024-11-18 | 58,200 | 20,800 | 0.05 | 115,810,200 | 456,870 | 7.850 | 2024-11-14 |
| 39 | 2024-11-15 | 37,400 | -3,400 | 0.03 | 115,810,200 | 268,158 | 7.170 | 2024-11-13 |
| 40 | 2024-11-13 | 40,800 | -1,800 | 0.04 | 115,810,200 | 353,328 | 8.660 | 2024-11-11 |
| 41 | 2024-11-12 | 42,600 | 5,200 | 0.04 | 115,810,200 | 358,692 | 8.420 | 2024-11-08 |
| 42 | 2024-11-07 | 37,400 | -800 | 0.03 | 115,810,200 | 301,444 | 8.060 | 2024-11-05 |
| 43 | 2024-11-05 | 38,200 | 800 | 0.03 | 115,810,200 | 297,196 | 7.780 | 2024-11-01 |
| 44 | 2024-10-16 | 37,400 | -1,600 | 0.03 | 115,810,200 | 217,668 | 5.820 | 2024-10-14 |
| 45 | 2024-10-15 | 39,000 | -20,600 | 0.03 | 115,810,200 | 303,030 | 7.770 | 2024-10-10 |
| 46 | 2024-10-14 | 59,600 | 22,200 | 0.05 | 115,810,200 | 552,492 | 9.270 | 2024-10-09 |
| 47 | 2024-10-08 | 37,400 | -1,400 | 0.03 | 116,598,400 | 362,406 | 9.690 | 2024-10-04 |
| 48 | 2024-10-07 | 38,800 | -75,200 | 0.03 | 117,678,200 | 385,672 | 9.940 | 2024-10-03 |
| 49 | 2024-10-04 | 114,000 | -207,600 | 0.10 | 118,332,800 | 1,036,260 | 9.090 | 2024-10-02 |
| 50 | 2024-10-03 | 321,600 | 284,200 | 0.27 | 120,041,600 | 3,019,824 | 9.390 | 2024-09-30 |
| 51 | 2024-09-26 | 37,400 | 35,000 | 0.03 | 120,701,800 | 338,470 | 9.050 | 2024-09-24 |
| 52 | 2024-09-25 | 2,400 | 2,400 | 0.00 | 120,701,800 | 21,600 | 9.000 | 2024-09-23 |
| 53 | 2024-09-24 | 0 | -32,000 | 0.00 | 120,701,800 | 0 | 8.600 | 2024-09-20 |
| 54 | 2024-08-07 | 32,000 | -24,800 | 0.03 | 120,701,800 | 116,160 | 3.630 | 2024-08-05 |
| 55 | 2024-08-05 | 56,800 | 24,800 | 0.05 | 120,701,800 | 189,712 | 3.340 | 2024-08-01 |
| 56 | 2024-07-16 | 32,000 | -8,400 | 0.03 | 120,701,800 | 122,880 | 3.840 | 2024-07-12 |
| 57 | 2024-07-12 | 40,400 | 5,200 | 0.03 | 120,701,800 | 114,736 | 2.840 | 2024-07-10 |
| 58 | 2024-07-09 | 35,200 | -400 | 0.03 | 120,701,800 | 99,264 | 2.820 | 2024-07-05 |
| 59 | 2024-07-08 | 35,600 | -5,800 | 0.03 | 120,701,800 | 89,000 | 2.500 | 2024-07-04 |
| 60 | 2024-07-05 | 41,400 | -71,200 | 0.03 | 120,701,800 | 102,672 | 2.480 | 2024-07-03 |
| 61 | 2024-07-04 | 112,600 | 40,000 | 0.09 | 120,701,800 | 271,366 | 2.410 | 2024-07-02 |
| 62 | 2024-07-03 | 72,600 | 31,200 | 0.06 | 120,701,800 | 170,610 | 2.350 | 2024-06-28 |
| 63 | 2024-06-27 | 41,400 | 5,200 | 0.03 | 120,701,800 | 100,188 | 2.420 | 2024-06-25 |
| 64 | 2024-06-25 | 36,200 | -64,400 | 0.03 | 120,701,800 | 88,690 | 2.450 | 2024-06-21 |
| 65 | 2024-06-24 | 100,600 | 64,400 | 0.08 | 120,701,800 | 246,470 | 2.450 | 2024-06-20 |
| 66 | 2024-06-21 | 36,200 | -57,600 | 0.03 | 120,701,800 | 91,586 | 2.530 | 2024-06-19 |
| 67 | 2024-06-20 | 93,800 | 49,200 | 0.08 | 120,701,800 | 234,500 | 2.500 | 2024-06-18 |
| 68 | 2024-06-19 | 44,600 | -28,000 | 0.04 | 120,701,800 | 117,298 | 2.630 | 2024-06-17 |
| 69 | 2024-06-18 | 72,600 | 36,400 | 0.06 | 120,701,800 | 188,034 | 2.590 | 2024-06-14 |
| 70 | 2024-06-13 | 36,200 | -24,200 | 0.03 | 120,701,800 | 93,396 | 2.580 | 2024-06-11 |
| 71 | 2024-06-12 | 60,400 | 1,800 | 0.05 | 120,701,800 | 164,892 | 2.730 | 2024-06-07 |
| 72 | 2024-06-11 | 58,600 | 20,000 | 0.05 | 120,701,800 | 153,532 | 2.620 | 2024-06-06 |
| 73 | 2024-06-07 | 38,600 | -24,200 | 0.03 | 120,701,800 | 109,624 | 2.840 | 2024-06-05 |
| 74 | 2024-06-06 | 62,800 | 22,000 | 0.05 | 120,701,800 | 174,584 | 2.780 | 2024-06-04 |
| 75 | 2024-06-05 | 40,800 | -35,800 | 0.03 | 120,701,800 | 109,752 | 2.690 | 2024-06-03 |
| 76 | 2024-06-04 | 76,600 | 35,800 | 0.06 | 120,701,800 | 206,054 | 2.690 | 2024-05-31 |
| 77 | 2024-05-31 | 40,800 | -41,600 | 0.03 | 120,701,800 | 111,792 | 2.740 | 2024-05-29 |
| 78 | 2024-05-30 | 82,400 | 41,600 | 0.07 | 120,701,800 | 221,656 | 2.690 | 2024-05-28 |
| 79 | 2024-05-29 | 40,800 | -5,200 | 0.03 | 120,701,800 | 115,872 | 2.840 | 2024-05-27 |
| 80 | 2024-05-28 | 46,000 | -19,600 | 0.04 | 120,701,800 | 122,360 | 2.660 | 2024-05-24 |
| 81 | 2024-05-27 | 65,600 | 27,200 | 0.05 | 120,701,800 | 170,560 | 2.600 | 2024-05-23 |
| 82 | 2024-05-17 | 38,400 | -45,000 | 0.03 | 120,701,800 | 109,824 | 2.860 | 2024-05-14 |
| 83 | 2024-05-16 | 83,400 | 44,600 | 0.07 | 121,701,800 | 236,856 | 2.840 | 2024-05-13 |
| 84 | 2024-05-14 | 38,800 | -13,000 | 0.03 | 121,701,800 | 110,192 | 2.840 | 2024-05-10 |
| 85 | 2024-05-10 | 51,800 | 19,800 | 0.04 | 121,701,800 | 134,162 | 2.590 | 2024-05-08 |
| 86 | 2024-05-09 | 32,000 | 29,000 | 0.03 | 121,701,800 | 97,600 | 3.050 | 2024-05-07 |
| 87 | 2024-04-30 | 3,000 | -54,800 | 0.00 | 121,701,800 | 7,890 | 2.630 | 2024-04-26 |
| 88 | 2024-04-29 | 57,800 | 54,800 | 0.05 | 121,701,800 | 157,794 | 2.730 | 2024-04-25 |
| 89 | 2024-03-15 | 3,000 | -7,200 | 0.00 | 121,701,800 | 8,700 | 2.900 | 2024-03-13 |
| 90 | 2024-03-14 | 10,200 | -24,400 | 0.01 | 121,701,800 | 29,478 | 2.890 | 2024-03-12 |
| 91 | 2024-03-07 | 34,600 | -53,000 | 0.03 | 121,701,800 | 89,268 | 2.580 | 2024-03-05 |
| 92 | 2024-03-06 | 87,600 | 77,600 | 0.07 | 121,701,800 | 251,412 | 2.870 | 2024-03-04 |
| 93 | 2024-03-04 | 10,000 | 7,000 | 0.01 | 121,701,800 | 29,000 | 2.900 | 2024-02-29 |
| 94 | 2024-02-20 | 3,000 | -75,400 | 0.00 | 121,701,800 | 9,030 | 3.010 | 2024-02-16 |
| 95 | 2024-02-19 | 78,400 | 75,400 | 0.06 | 121,701,800 | 211,680 | 2.700 | 2024-02-15 |
| 96 | 2024-02-16 | 3,000 | -68,000 | 0.00 | 121,701,800 | 8,670 | 2.890 | 2024-02-14 |
| 97 | 2024-02-15 | 71,000 | 38,600 | 0.06 | 121,701,800 | 215,840 | 3.040 | 2024-02-08 |
| 98 | 2024-02-14 | 32,400 | 29,400 | 0.03 | 121,701,800 | 98,496 | 3.040 | 2024-02-07 |
| 99 | 2024-02-02 | 3,000 | -73,600 | 0.00 | 121,701,800 | 11,160 | 3.720 | 2024-01-31 |
| 100 | 2024-02-01 | 76,600 | 3,800 | 0.06 | 121,701,800 | 242,822 | 3.170 | 2024-01-30 |
| 101 | 2024-01-31 | 72,800 | 69,800 | 0.06 | 121,701,800 | 239,512 | 3.290 | 2024-01-29 |
| 102 | 2024-01-30 | 3,000 | -66,000 | 0.00 | 121,701,800 | 10,680 | 3.560 | 2024-01-26 |
| 103 | 2024-01-29 | 69,000 | 42,400 | 0.06 | 121,701,800 | 255,300 | 3.700 | 2024-01-25 |
| 104 | 2024-01-25 | 26,600 | -50,200 | 0.02 | 121,701,800 | 87,248 | 3.280 | 2024-01-23 |
| 105 | 2024-01-24 | 76,800 | 75,800 | 0.06 | 121,701,800 | 253,440 | 3.300 | 2024-01-22 |
| 106 | 2024-01-16 | 1,000 | -71,800 | 0.00 | 121,701,800 | 4,110 | 4.110 | 2024-01-12 |
| 107 | 2024-01-15 | 72,800 | 71,800 | 0.06 | 121,701,800 | 289,744 | 3.980 | 2024-01-11 |
| 108 | 2024-01-10 | 1,000 | -72,200 | 0.00 | 125,200,400 | 4,400 | 4.400 | 2024-01-08 |
| 109 | 2024-01-08 | 73,200 | 72,200 | 0.06 | 125,200,400 | 337,452 | 4.610 | 2024-01-04 |
| 110 | 2023-12-28 | 1,000 | -5,000 | 0.00 | 125,200,400 | 5,090 | 5.090 | 2023-12-22 |
| 111 | 2023-12-27 | 6,000 | -52,400 | 0.00 | 125,200,400 | 30,240 | 5.040 | 2023-12-21 |
| 112 | 2023-12-22 | 58,400 | 52,400 | 0.05 | 125,200,400 | 300,176 | 5.140 | 2023-12-20 |
| 113 | 2023-12-21 | 6,000 | -58,600 | 0.00 | 125,200,400 | 30,540 | 5.090 | 2023-12-19 |
| 114 | 2023-12-20 | 64,600 | 48,800 | 0.05 | 125,200,400 | 325,584 | 5.040 | 2023-12-18 |
| 115 | 2023-12-19 | 15,800 | 9,800 | 0.01 | 125,200,400 | 79,948 | 5.060 | 2023-12-15 |
| 116 | 2023-12-18 | 6,000 | -100,800 | 0.00 | 125,200,400 | 30,000 | 5.000 | 2023-12-14 |
| 117 | 2023-12-15 | 106,800 | 100,800 | 0.09 | 125,200,400 | 532,932 | 4.990 | 2023-12-13 |
| 118 | 2023-12-13 | 6,000 | -83,600 | 0.00 | 125,200,400 | 31,320 | 5.220 | 2023-12-11 |
| 119 | 2023-12-12 | 89,600 | 83,600 | 0.07 | 125,200,400 | 442,624 | 4.940 | 2023-12-08 |
| 120 | 2023-12-11 | 6,000 | -82,800 | 0.00 | 125,200,400 | 30,840 | 5.140 | 2023-12-07 |
| 121 | 2023-12-08 | 88,800 | 82,800 | 0.07 | 125,200,400 | 490,176 | 5.520 | 2023-12-06 |
| 122 | 2023-12-06 | 6,000 | -29,200 | 0.00 | 125,200,400 | 31,320 | 5.220 | 2023-12-04 |
| 123 | 2023-12-05 | 35,200 | -32,200 | 0.03 | 125,200,400 | 184,800 | 5.250 | 2023-12-01 |
| 124 | 2023-12-04 | 67,400 | 61,400 | 0.05 | 125,200,400 | 376,766 | 5.590 | 2023-11-30 |
| 125 | 2023-11-30 | 6,000 | -58,800 | 0.00 | 125,200,400 | 33,600 | 5.600 | 2023-11-28 |
| 126 | 2023-11-29 | 64,800 | 58,800 | 0.05 | 125,200,400 | 360,288 | 5.560 | 2023-11-27 |
| 127 | 2023-11-27 | 6,000 | -2,000 | 0.00 | 125,200,400 | 34,140 | 5.690 | 2023-11-23 |
| 128 | 2023-11-21 | 8,000 | -182,400 | 0.01 | 125,200,400 | 52,320 | 6.540 | 2023-11-17 |
| 129 | 2023-11-20 | 190,400 | -109,800 | 0.15 | 125,200,400 | 1,205,232 | 6.330 | 2023-11-16 |
| 130 | 2023-11-17 | 300,200 | 58,600 | 0.24 | 125,200,400 | 1,909,272 | 6.360 | 2023-11-15 |
| 131 | 2023-11-16 | 241,600 | 7,000 | 0.19 | 125,200,400 | 1,558,320 | 6.450 | 2023-11-14 |
| 132 | 2023-11-15 | 234,600 | -7,000 | 0.19 | 125,200,400 | 1,468,596 | 6.260 | 2023-11-13 |
| 133 | 2023-11-14 | 241,600 | 86,800 | 0.19 | 125,200,400 | 1,449,600 | 6.000 | 2023-11-10 |
| 134 | 2023-11-10 | 154,800 | -100,000 | 0.12 | 125,200,400 | 928,800 | 6.000 | 2023-11-08 |
| 135 | 2023-11-09 | 254,800 | 82,200 | 0.20 | 125,200,400 | 1,516,060 | 5.950 | 2023-11-07 |
| 136 | 2023-11-08 | 172,600 | -128,200 | 0.14 | 125,200,400 | 1,004,532 | 5.820 | 2023-11-06 |
| 137 | 2023-11-07 | 300,800 | -82,000 | 0.24 | 125,200,400 | 1,732,608 | 5.760 | 2023-11-03 |
| 138 | 2023-11-06 | 382,800 | 200 | 0.31 | 125,200,400 | 2,224,068 | 5.810 | 2023-11-02 |
| 139 | 2023-11-03 | 382,600 | -127,600 | 0.31 | 125,200,400 | 2,222,906 | 5.810 | 2023-11-01 |
| 140 | 2023-11-02 | 510,200 | -74,200 | 0.41 | 125,200,400 | 2,882,630 | 5.650 | 2023-10-31 |
| 141 | 2023-11-01 | 584,400 | 38,600 | 0.47 | 125,200,400 | 3,144,072 | 5.380 | 2023-10-30 |
| 142 | 2023-10-31 | 545,800 | 1,800 | 0.44 | 125,200,400 | 3,029,190 | 5.550 | 2023-10-27 |
| 143 | 2023-10-30 | 544,000 | 74,200 | 0.43 | 125,200,400 | 2,768,960 | 5.090 | 2023-10-26 |
| 144 | 2023-10-27 | 469,800 | 1,000 | 0.38 | 125,200,400 | 2,349,000 | 5.000 | 2023-10-25 |
| 145 | 2023-10-26 | 468,800 | 101,000 | 0.37 | 125,200,400 | 2,583,088 | 5.510 | 2023-10-24 |
| 146 | 2023-10-25 | 367,800 | 195,800 | 0.29 | 125,200,400 | 2,206,800 | 6.000 | 2023-10-20 |
| 147 | 2023-10-24 | 172,000 | 84,200 | 0.14 | 125,200,400 | 1,032,000 | 6.000 | 2023-10-19 |
| 148 | 2023-10-20 | 87,800 | 8,000 | 0.07 | 125,200,400 | 482,900 | 5.500 | 2023-10-18 |
| 149 | 2023-10-19 | 79,800 | 73,800 | 0.06 | 125,200,400 | 399,000 | 5.000 | 2023-10-17 |
| 150 | 2023-10-18 | 6,000 | -86,400 | 0.00 | 125,200,400 | 32,400 | 5.400 | 2023-10-16 |
| 151 | 2023-10-17 | 92,400 | 75,000 | 0.07 | 125,200,400 | 554,400 | 6.000 | 2023-10-13 |
| 152 | 2023-10-16 | 17,400 | 17,400 | 0.01 | 125,200,400 | 115,710 | 6.650 | 2023-10-12 |
| 153 | 2023-10-10 | 0 | -13,400 | 0.00 | 125,200,400 | 0 | 6.620 | 2023-10-06 |
| 154 | 2023-10-09 | 13,400 | 13,400 | 0.01 | 125,200,400 | 99,160 | 7.400 | 2023-10-05 |
| 155 | 2023-10-03 | 0 | -8,800 | 0.00 | 125,200,400 | 0 | 6.770 | 2023-09-28 |
| 156 | 2023-09-29 | 8,800 | -5,600 | 0.01 | 125,200,400 | 56,144 | 6.380 | 2023-09-27 |
| 157 | 2023-09-28 | 14,400 | 14,400 | 0.01 | 125,200,400 | 96,192 | 6.680 | 2023-09-26 |
| 158 | 2023-09-22 | 0 | -8,800 | 0.00 | 125,200,400 | 0 | 5.950 | 2023-09-20 |
| 159 | 2023-09-21 | 8,800 | -11,800 | 0.01 | 125,200,400 | 49,544 | 5.630 | 2023-09-19 |
| 160 | 2023-09-20 | 20,600 | -16,400 | 0.02 | 125,200,400 | 128,750 | 6.250 | 2023-09-18 |
| 161 | 2023-09-19 | 37,000 | 37,000 | 0.03 | 125,200,400 | 219,040 | 5.920 | 2023-09-15 |
| 162 | 2023-09-15 | 0 | -200 | 0.00 | 125,200,400 | 0 | 6.480 | 2023-09-13 |
| 163 | 2023-09-13 | 200 | -44,200 | 0.00 | 125,200,400 | 1,244 | 6.220 | 2023-09-11 |
| 164 | 2023-09-12 | 44,400 | 29,600 | 0.04 | 125,200,400 | 300,588 | 6.770 | 2023-09-07 |
| 165 | 2023-09-11 | 14,800 | 14,800 | 0.01 | 125,200,400 | 113,960 | 7.700 | 2023-09-06 |
| 166 | 2023-09-07 | 0 | -53,800 | 0.00 | 125,200,400 | 0 | 7.740 | 2023-09-05 |
| 167 | 2023-09-06 | 53,800 | -47,800 | 0.04 | 125,200,400 | 346,472 | 6.440 | 2023-09-04 |
| 168 | 2023-09-05 | 101,600 | -16,800 | 0.08 | 125,200,400 | 538,480 | 5.300 | 2023-08-31 |
| 169 | 2023-09-04 | 118,400 | -11,200 | 0.09 | 125,200,400 | 627,520 | 5.300 | 2023-08-30 |
| 170 | 2023-08-31 | 129,600 | -12,400 | 0.10 | 125,200,400 | 684,288 | 5.280 | 2023-08-29 |
| 171 | 2023-08-30 | 142,000 | -12,600 | 0.11 | 125,200,400 | 752,600 | 5.300 | 2023-08-28 |
| 172 | 2023-08-29 | 154,600 | -31,800 | 0.12 | 125,200,400 | 907,502 | 5.870 | 2023-08-25 |
| 173 | 2023-08-28 | 186,400 | -6,400 | 0.15 | 125,200,400 | 1,040,112 | 5.580 | 2023-08-24 |
| 174 | 2023-08-25 | 192,800 | -29,600 | 0.15 | 125,200,400 | 1,021,840 | 5.300 | 2023-08-23 |
| 175 | 2023-08-24 | 222,400 | -9,800 | 0.18 | 125,200,400 | 1,109,776 | 4.990 | 2023-08-22 |
| 176 | 2023-08-23 | 232,200 | 104,000 | 0.19 | 125,200,400 | 1,230,660 | 5.300 | 2023-08-21 |
| 177 | 2023-08-22 | 128,200 | 96,000 | 0.10 | 125,200,400 | 639,718 | 4.990 | 2023-08-18 |
| 178 | 2023-08-21 | 32,200 | -19,200 | 0.03 | 125,200,400 | 157,458 | 4.890 | 2023-08-17 |
| 179 | 2023-08-18 | 51,400 | 15,000 | 0.04 | 125,200,400 | 272,420 | 5.300 | 2023-08-16 |
| 180 | 2023-08-11 | 36,400 | 32,200 | 0.03 | 125,200,400 | 192,192 | 5.280 | 2023-08-09 |
| 181 | 2023-08-10 | 4,200 | 4,200 | 0.00 | 125,200,400 | 22,428 | 5.340 | 2023-08-08 |
| 182 | 2023-07-25 | 0 | -6,400 | 0.00 | 125,200,400 | 0 | 5.510 | 2023-07-21 |
| 183 | 2023-07-19 | 6,400 | 600 | 0.01 | 125,200,400 | 34,304 | 5.360 | 2023-07-14 |
| 184 | 2023-07-18 | 5,800 | 5,800 | 0.00 | 125,200,400 | 31,262 | 5.390 | 2023-07-13 |
| 185 | 2023-07-04 | 0 | -800 | 0.00 | 125,200,400 | 0 | 5.890 | 2023-06-30 |
| 186 | 2023-06-30 | 800 | -1,600 | 0.00 | 125,200,400 | 4,528 | 5.660 | 2023-06-28 |
| 187 | 2023-06-28 | 2,400 | 400 | 0.00 | 125,200,400 | 12,936 | 5.390 | 2023-06-26 |
| 188 | 2023-06-27 | 2,000 | 2,000 | 0.00 | 125,200,400 | 11,560 | 5.780 | 2023-06-23 |
| 189 | 2023-06-19 | 0 | -400 | 0.00 | 125,200,400 | 0 | 5.470 | 2023-06-15 |
| 190 | 2023-06-16 | 400 | 400 | 0.00 | 125,200,400 | 2,200 | 5.500 | 2023-06-14 |
| 191 | 2023-06-06 | 0 | -800 | 0.00 | 125,200,400 | 0 | 5.500 | 2023-06-02 |
| 192 | 2023-06-05 | 800 | 800 | 0.00 | 125,200,400 | 4,248 | 5.310 | 2023-06-01 |
Copyright & disclaimer, Privacy policy