Vanke Overseas Investment Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 1.800 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 1.800 | 2025-11-04 | |||||
| 3 | 2025-10-27 | 706,000 | 6,000 | 0.18 | 389,527,932 | 1,306,100 | 1.850 | 2025-10-23 |
| 4 | 2025-10-24 | 700,000 | -18,000 | 0.18 | 389,527,932 | 1,309,000 | 1.870 | 2025-10-22 |
| 5 | 2025-10-22 | 718,000 | 20,000 | 0.18 | 389,527,932 | 1,299,580 | 1.810 | 2025-10-20 |
| 6 | 2025-10-21 | 698,000 | 43,000 | 0.18 | 389,527,932 | 1,214,520 | 1.740 | 2025-10-17 |
| 7 | 2025-10-13 | 655,000 | -35,000 | 0.17 | 389,527,932 | 1,303,450 | 1.990 | 2025-10-09 |
| 8 | 2025-10-10 | 690,000 | -125,000 | 0.18 | 389,527,932 | 1,373,100 | 1.990 | 2025-10-08 |
| 9 | 2025-10-09 | 815,000 | -12,000 | 0.21 | 389,527,932 | 1,426,250 | 1.750 | 2025-10-06 |
| 10 | 2025-09-16 | 827,000 | -2,000 | 0.21 | 389,527,932 | 1,405,900 | 1.700 | 2025-09-12 |
| 11 | 2025-08-26 | 829,000 | -35,000 | 0.21 | 389,527,932 | 1,359,560 | 1.640 | 2025-08-22 |
| 12 | 2025-08-20 | 864,000 | -19,000 | 0.22 | 389,527,932 | 1,416,960 | 1.640 | 2025-08-18 |
| 13 | 2025-08-14 | 883,000 | -16,000 | 0.23 | 389,527,932 | 1,448,120 | 1.640 | 2025-08-12 |
| 14 | 2025-07-31 | 899,000 | 16,000 | 0.23 | 389,527,932 | 1,510,320 | 1.680 | 2025-07-29 |
| 15 | 2025-07-21 | 883,000 | -10,000 | 0.23 | 389,527,932 | 1,456,950 | 1.650 | 2025-07-17 |
| 16 | 2025-07-11 | 893,000 | 4,000 | 0.23 | 389,527,932 | 1,437,730 | 1.610 | 2025-07-09 |
| 17 | 2025-07-04 | 889,000 | 10,000 | 0.23 | 389,527,932 | 1,377,950 | 1.550 | 2025-07-02 |
| 18 | 2025-06-23 | 879,000 | -6,000 | 0.23 | 389,527,932 | 1,265,760 | 1.440 | 2025-06-19 |
| 19 | 2025-06-05 | 885,000 | 6,000 | 0.23 | 389,527,932 | 1,256,700 | 1.420 | 2025-06-03 |
| 20 | 2025-04-11 | 879,000 | 62,000 | 0.23 | 389,527,932 | 1,213,020 | 1.380 | 2025-04-09 |
| 21 | 2025-04-09 | 817,000 | 39,000 | 0.21 | 389,527,932 | 1,127,460 | 1.380 | 2025-04-07 |
| 22 | 2025-04-08 | 778,000 | -28,000 | 0.20 | 389,527,932 | 1,198,120 | 1.540 | 2025-04-03 |
| 23 | 2025-04-02 | 806,000 | 40,000 | 0.21 | 389,527,932 | 1,289,600 | 1.600 | 2025-03-31 |
| 24 | 2025-03-28 | 766,000 | 11,000 | 0.20 | 389,527,932 | 1,225,600 | 1.600 | 2025-03-26 |
| 25 | 2025-03-26 | 755,000 | 8,000 | 0.19 | 389,527,932 | 1,192,900 | 1.580 | 2025-03-24 |
| 26 | 2025-03-21 | 747,000 | 12,000 | 0.19 | 389,527,932 | 1,269,900 | 1.700 | 2025-03-19 |
| 27 | 2025-03-17 | 735,000 | -100,000 | 0.19 | 389,527,932 | 1,124,550 | 1.530 | 2025-03-13 |
| 28 | 2025-03-12 | 835,000 | 115,000 | 0.21 | 389,527,932 | 1,336,000 | 1.600 | 2025-03-10 |
| 29 | 2025-03-10 | 720,000 | 3,000 | 0.18 | 389,527,932 | 1,231,200 | 1.710 | 2025-03-06 |
| 30 | 2025-02-25 | 717,000 | -1,000 | 0.18 | 389,527,932 | 1,132,860 | 1.580 | 2025-02-21 |
| 31 | 2025-02-17 | 718,000 | -1,000 | 0.18 | 389,527,932 | 1,170,340 | 1.630 | 2025-02-13 |
| 32 | 2025-02-14 | 719,000 | 68,000 | 0.18 | 389,527,932 | 1,179,160 | 1.640 | 2025-02-12 |
| 33 | 2025-02-10 | 651,000 | -10,000 | 0.17 | 389,527,932 | 917,910 | 1.410 | 2025-02-06 |
| 34 | 2025-02-05 | 661,000 | 9,000 | 0.17 | 389,527,932 | 892,350 | 1.350 | 2025-02-03 |
| 35 | 2024-12-13 | 652,000 | -1,000 | 0.17 | 389,527,932 | 860,640 | 1.320 | 2024-12-11 |
| 36 | 2024-12-12 | 653,000 | -3,000 | 0.17 | 389,527,932 | 861,960 | 1.320 | 2024-12-10 |
| 37 | 2024-12-11 | 656,000 | -49,000 | 0.17 | 389,527,932 | 846,240 | 1.290 | 2024-12-09 |
| 38 | 2024-11-27 | 705,000 | -1,000 | 0.18 | 389,527,932 | 937,650 | 1.330 | 2024-11-25 |
| 39 | 2024-11-21 | 706,000 | 3,000 | 0.18 | 389,527,932 | 960,160 | 1.360 | 2024-11-19 |
| 40 | 2024-11-14 | 703,000 | 10,000 | 0.18 | 389,527,932 | 927,960 | 1.320 | 2024-11-12 |
| 41 | 2024-11-08 | 693,000 | -5,000 | 0.18 | 389,527,932 | 935,550 | 1.350 | 2024-11-06 |
| 42 | 2024-10-28 | 698,000 | -1,000 | 0.18 | 389,527,932 | 977,200 | 1.400 | 2024-10-24 |
| 43 | 2024-10-17 | 699,000 | -46,000 | 0.18 | 389,527,932 | 992,580 | 1.420 | 2024-10-15 |
| 44 | 2024-10-16 | 745,000 | -9,000 | 0.19 | 389,527,932 | 1,117,500 | 1.500 | 2024-10-14 |
| 45 | 2024-10-10 | 754,000 | 38,000 | 0.19 | 389,527,932 | 1,289,340 | 1.710 | 2024-10-08 |
| 46 | 2024-10-09 | 716,000 | 40,000 | 0.18 | 389,527,932 | 1,489,280 | 2.080 | 2024-10-07 |
| 47 | 2024-10-08 | 676,000 | 21,000 | 0.17 | 389,527,932 | 1,453,400 | 2.150 | 2024-10-04 |
| 48 | 2024-10-07 | 655,000 | 66,000 | 0.17 | 389,527,932 | 1,303,450 | 1.990 | 2024-10-03 |
| 49 | 2024-10-04 | 589,000 | -58,000 | 0.15 | 389,527,932 | 971,850 | 1.650 | 2024-10-02 |
| 50 | 2024-10-03 | 647,000 | 1,000 | 0.17 | 389,527,932 | 1,009,320 | 1.560 | 2024-09-30 |
| 51 | 2024-09-27 | 646,000 | 20,000 | 0.17 | 389,527,932 | 788,120 | 1.220 | 2024-09-25 |
| 52 | 2024-08-30 | 626,000 | -15,000 | 0.16 | 389,527,932 | 726,160 | 1.160 | 2024-08-28 |
| 53 | 2024-08-02 | 641,000 | -14,000 | 0.16 | 389,527,932 | 756,380 | 1.180 | 2024-07-31 |
| 54 | 2024-07-11 | 655,000 | -1,430,000 | 0.17 | 389,527,932 | 812,200 | 1.240 | 2024-07-09 |
| 55 | 2024-06-20 | 2,085,000 | 3,000 | 0.54 | 389,527,932 | 2,668,800 | 1.280 | 2024-06-18 |
| 56 | 2024-05-24 | 2,082,000 | 15,000 | 0.53 | 389,527,932 | 2,998,080 | 1.440 | 2024-05-22 |
| 57 | 2024-05-23 | 2,067,000 | -6,000 | 0.53 | 389,527,932 | 2,955,810 | 1.430 | 2024-05-21 |
| 58 | 2024-05-22 | 2,073,000 | 6,000 | 0.53 | 389,527,932 | 2,943,660 | 1.420 | 2024-05-20 |
| 59 | 2024-05-17 | 2,067,000 | 2,000 | 0.53 | 389,527,932 | 2,893,800 | 1.400 | 2024-05-14 |
| 60 | 2024-05-03 | 2,065,000 | -9,000 | 0.53 | 389,527,932 | 2,994,250 | 1.450 | 2024-04-30 |
| 61 | 2024-05-02 | 2,074,000 | 7,000 | 0.53 | 389,527,932 | 3,007,300 | 1.450 | 2024-04-29 |
| 62 | 2024-04-19 | 2,067,000 | 10,000 | 0.53 | 389,527,932 | 2,480,400 | 1.200 | 2024-04-17 |
| 63 | 2024-04-17 | 2,057,000 | 5,000 | 0.53 | 389,527,932 | 2,509,540 | 1.220 | 2024-04-15 |
| 64 | 2024-03-08 | 2,052,000 | -7,000 | 0.53 | 389,527,932 | 2,995,920 | 1.460 | 2024-03-06 |
| 65 | 2023-11-27 | 2,059,000 | -50,000 | 0.53 | 389,527,932 | 2,697,290 | 1.310 | 2023-11-23 |
| 66 | 2023-11-21 | 2,109,000 | -5,000 | 0.54 | 389,527,932 | 2,720,610 | 1.290 | 2023-11-17 |
| 67 | 2023-11-17 | 2,114,000 | -51,000 | 0.54 | 389,527,932 | 2,727,060 | 1.290 | 2023-11-15 |
| 68 | 2023-11-08 | 2,165,000 | -99,000 | 0.56 | 389,527,932 | 2,922,750 | 1.350 | 2023-11-06 |
| 69 | 2023-11-07 | 2,264,000 | -120,000 | 0.58 | 389,527,932 | 3,011,120 | 1.330 | 2023-11-03 |
| 70 | 2023-11-06 | 2,384,000 | -130,000 | 0.61 | 389,527,932 | 3,242,240 | 1.360 | 2023-11-02 |
| 71 | 2023-10-26 | 2,514,000 | -20,000 | 0.65 | 389,527,932 | 3,419,040 | 1.360 | 2023-10-24 |
| 72 | 2023-09-13 | 2,534,000 | 9,000 | 0.65 | 389,527,932 | 4,105,080 | 1.620 | 2023-09-11 |
| 73 | 2023-08-08 | 2,525,000 | -10,000 | 0.65 | 389,527,932 | 4,620,750 | 1.830 | 2023-08-04 |
| 74 | 2023-06-05 | 2,535,000 | -5,000 | 0.65 | 389,527,932 | 4,613,700 | 1.820 | 2023-06-01 |
| 75 | 2022-09-08 | 2,540,000 | -9,000 | 0.65 | 389,527,932 | 5,461,000 | 2.150 | 2022-09-06 |
| 76 | 2022-09-07 | 2,549,000 | -1,000 | 0.65 | 389,527,932 | 5,480,350 | 2.150 | 2022-09-05 |
| 77 | 2022-01-13 | 2,550,000 | 155,000 | 0.65 | 389,527,932 | 6,120,000 | 2.400 | 2022-01-11 |
| 78 | 2021-12-06 | 2,395,000 | -3,000 | 0.61 | 389,527,932 | 5,724,050 | 2.390 | 2021-12-02 |
| 79 | 2021-11-26 | 2,398,000 | 3,000 | 0.62 | 389,527,932 | 5,587,340 | 2.330 | 2021-11-24 |
| 80 | 2021-09-27 | 2,395,000 | 10,000 | 0.61 | 389,527,932 | 6,035,400 | 2.520 | 2021-09-23 |
| 81 | 2021-09-21 | 2,385,000 | 10,000 | 0.61 | 389,527,932 | 6,201,000 | 2.600 | 2021-09-17 |
| 82 | 2021-09-17 | 2,375,000 | -1,000 | 0.61 | 389,527,932 | 6,412,500 | 2.700 | 2021-09-15 |
| 83 | 2021-08-20 | 2,376,000 | 40,000 | 0.61 | 389,527,932 | 6,534,000 | 2.750 | 2021-08-18 |
| 84 | 2021-08-19 | 2,336,000 | 40,000 | 0.60 | 389,527,932 | 6,984,640 | 2.990 | 2021-08-17 |
| 85 | 2021-08-18 | 2,296,000 | 91,000 | 0.59 | 389,527,932 | 7,071,680 | 3.080 | 2021-08-16 |
| 86 | 2021-08-13 | 2,205,000 | 33,000 | 0.57 | 389,527,932 | 5,292,000 | 2.400 | 2021-08-11 |
| 87 | 2021-06-22 | 2,172,000 | 20,000 | 0.56 | 389,527,932 | 5,321,400 | 2.450 | 2021-06-18 |
| 88 | 2021-02-19 | 2,152,000 | 10,000 | 0.55 | 389,527,932 | 5,164,800 | 2.400 | 2021-02-17 |
| 89 | 2021-01-29 | 2,142,000 | 11,000 | 0.55 | 389,527,932 | 5,055,120 | 2.360 | 2021-01-27 |
| 90 | 2020-12-18 | 2,131,000 | 2,000 | 0.55 | 389,527,932 | 5,220,950 | 2.450 | 2020-12-16 |
| 91 | 2020-11-04 | 2,129,000 | 9,000 | 0.55 | 389,527,932 | 5,301,210 | 2.490 | 2020-11-02 |
| 92 | 2020-08-05 | 2,120,000 | 8,000 | 0.54 | 389,527,932 | 5,448,400 | 2.570 | 2020-08-03 |
| 93 | 2020-08-04 | 2,112,000 | -11,000 | 0.54 | 389,527,932 | 5,470,080 | 2.590 | 2020-07-31 |
| 94 | 2020-07-28 | 2,123,000 | 12,000 | 0.55 | 389,527,932 | 5,625,950 | 2.650 | 2020-07-24 |
| 95 | 2020-07-22 | 2,111,000 | 9,000 | 0.54 | 389,527,932 | 5,763,030 | 2.730 | 2020-07-20 |
| 96 | 2020-07-15 | 2,102,000 | 199,000 | 0.54 | 389,527,932 | 5,843,560 | 2.780 | 2020-07-13 |
| 97 | 2020-07-14 | 1,903,000 | 30,000 | 0.49 | 389,527,932 | 5,290,340 | 2.780 | 2020-07-10 |
| 98 | 2020-07-13 | 1,873,000 | 200,000 | 0.48 | 389,527,932 | 5,450,430 | 2.910 | 2020-07-09 |
| 99 | 2020-07-10 | 1,673,000 | 103,000 | 0.43 | 389,527,932 | 4,634,210 | 2.770 | 2020-07-08 |
| 100 | 2020-05-29 | 1,570,000 | 10,000 | 0.40 | 389,527,932 | 4,254,700 | 2.710 | 2020-05-27 |
| 101 | 2020-04-01 | 1,560,000 | -3,000 | 0.40 | 389,527,932 | 4,617,600 | 2.960 | 2020-03-30 |
| 102 | 2020-03-23 | 1,563,000 | 3,000 | 0.40 | 389,527,932 | 4,220,100 | 2.700 | 2020-03-19 |
| 103 | 2020-02-25 | 1,560,000 | 10,000 | 0.40 | 389,527,932 | 5,304,000 | 3.400 | 2020-02-21 |
| 104 | 2020-02-19 | 1,550,000 | 6,000 | 0.40 | 389,527,932 | 5,332,000 | 3.440 | 2020-02-17 |
| 105 | 2020-02-17 | 1,544,000 | 1,000 | 0.40 | 389,527,932 | 5,404,000 | 3.500 | 2020-02-13 |
| 106 | 2020-02-12 | 1,543,000 | 2,000 | 0.40 | 389,527,932 | 5,400,500 | 3.500 | 2020-02-10 |
| 107 | 2020-01-22 | 1,541,000 | 1,000 | 0.40 | 389,527,932 | 5,717,110 | 3.710 | 2020-01-20 |
| 108 | 2019-12-17 | 1,540,000 | 20,000 | 0.40 | 389,527,932 | 5,929,000 | 3.850 | 2019-12-13 |
| 109 | 2019-11-29 | 1,520,000 | 10,000 | 0.39 | 389,527,932 | 5,973,600 | 3.930 | 2019-11-27 |
| 110 | 2019-11-21 | 1,510,000 | 2,000 | 0.39 | 389,527,932 | 6,417,500 | 4.250 | 2019-11-19 |
| 111 | 2019-11-15 | 1,508,000 | 1,000 | 0.39 | 389,527,932 | 6,228,040 | 4.130 | 2019-11-13 |
| 112 | 2019-11-12 | 1,507,000 | 12,000 | 0.39 | 389,527,932 | 6,480,100 | 4.300 | 2019-11-08 |
| 113 | 2019-09-30 | 1,495,000 | 29,000 | 0.38 | 389,527,932 | 6,249,100 | 4.180 | 2019-09-26 |
| 114 | 2019-09-12 | 1,466,000 | 10,000 | 0.38 | 389,527,932 | 6,157,200 | 4.200 | 2019-09-10 |
| 115 | 2019-09-11 | 1,456,000 | 13,000 | 0.37 | 389,527,932 | 6,115,200 | 4.200 | 2019-09-09 |
| 116 | 2019-09-10 | 1,443,000 | 14,000 | 0.37 | 389,527,932 | 6,204,900 | 4.300 | 2019-09-06 |
| 117 | 2019-09-06 | 1,429,000 | 21,000 | 0.37 | 389,527,932 | 6,073,250 | 4.250 | 2019-09-04 |
| 118 | 2019-08-16 | 1,408,000 | 14,000 | 0.36 | 389,527,932 | 6,279,680 | 4.460 | 2019-08-14 |
| 119 | 2019-08-08 | 1,394,000 | 11,000 | 0.36 | 389,527,932 | 6,468,160 | 4.640 | 2019-08-06 |
| 120 | 2019-08-07 | 1,383,000 | 2,000 | 0.36 | 389,527,932 | 6,486,270 | 4.690 | 2019-08-05 |
| 121 | 2019-08-06 | 1,381,000 | 32,000 | 0.35 | 389,527,932 | 6,587,370 | 4.770 | 2019-08-02 |
| 122 | 2019-08-05 | 1,349,000 | 2,000 | 0.35 | 389,527,932 | 6,488,690 | 4.810 | 2019-08-01 |
| 123 | 2019-08-02 | 1,347,000 | 1,000 | 0.35 | 389,527,932 | 6,532,950 | 4.850 | 2019-07-31 |
| 124 | 2019-07-31 | 1,346,000 | 1,000 | 0.35 | 389,527,932 | 6,205,060 | 4.610 | 2019-07-29 |
| 125 | 2019-07-25 | 1,345,000 | 50,000 | 0.35 | 389,527,932 | 6,388,750 | 4.750 | 2019-07-23 |
| 126 | 2019-07-17 | 1,295,000 | 5,000 | 0.33 | 389,527,932 | 6,293,700 | 4.860 | 2019-07-15 |
| 127 | 2019-07-11 | 1,290,000 | 37,000 | 0.33 | 389,527,932 | 6,256,500 | 4.850 | 2019-07-09 |
| 128 | 2019-07-10 | 1,253,000 | 71,000 | 0.32 | 389,527,932 | 6,014,400 | 4.800 | 2019-07-08 |
| 129 | 2019-07-08 | 1,182,000 | 27,000 | 0.30 | 389,527,932 | 5,673,600 | 4.800 | 2019-07-04 |
| 130 | 2019-05-31 | 1,155,000 | 1,000 | 0.30 | 389,527,932 | 5,659,500 | 4.900 | 2019-05-29 |
| 131 | 2019-05-21 | 1,154,000 | 145,000 | 0.30 | 389,527,932 | 5,770,000 | 5.000 | 2019-05-17 |
| 132 | 2019-05-17 | 1,009,000 | 70,000 | 0.26 | 389,527,932 | 5,024,820 | 4.980 | 2019-05-15 |
| 133 | 2019-04-18 | 939,000 | 50,000 | 0.24 | 389,527,932 | 5,023,650 | 5.350 | 2019-04-16 |
| 134 | 2019-04-17 | 889,000 | 185,000 | 0.23 | 389,527,932 | 4,569,460 | 5.140 | 2019-04-15 |
| 135 | 2019-04-12 | 704,000 | 150,000 | 0.18 | 389,527,932 | 3,752,320 | 5.330 | 2019-04-10 |
| 136 | 2019-04-11 | 554,000 | 38,000 | 0.14 | 389,527,932 | 2,902,960 | 5.240 | 2019-04-09 |
| 137 | 2019-02-08 | 516,000 | -10,000 | 0.13 | 389,527,932 | 2,425,200 | 4.700 | 2019-01-31 |
| 138 | 2019-01-24 | 526,000 | 10,000 | 0.14 | 389,527,932 | 2,324,920 | 4.420 | 2019-01-22 |
| 139 | 2019-01-07 | 516,000 | 12,000 | 0.13 | 389,527,932 | 2,156,880 | 4.180 | 2019-01-03 |
| 140 | 2018-12-07 | 504,000 | 10,000 | 0.13 | 389,527,932 | 2,142,000 | 4.250 | 2018-12-05 |
| 141 | 2018-12-05 | 494,000 | 10,000 | 0.13 | 389,527,932 | 2,129,140 | 4.310 | 2018-12-03 |
| 142 | 2018-11-30 | 484,000 | 10,000 | 0.12 | 389,527,932 | 2,042,480 | 4.220 | 2018-11-28 |
| 143 | 2018-11-22 | 474,000 | 10,000 | 0.12 | 389,527,932 | 2,061,900 | 4.350 | 2018-11-20 |
| 144 | 2018-11-21 | 464,000 | 5,000 | 0.12 | 389,527,932 | 2,023,040 | 4.360 | 2018-11-19 |
| 145 | 2018-10-15 | 459,000 | 4,000 | 0.12 | 389,527,932 | 2,152,710 | 4.690 | 2018-10-11 |
| 146 | 2018-10-04 | 455,000 | -1,000 | 0.12 | 389,527,932 | 2,457,000 | 5.400 | 2018-10-02 |
| 147 | 2018-08-08 | 456,000 | 10,000 | 0.12 | 389,527,932 | 2,033,760 | 4.460 | 2018-08-06 |
| 148 | 2018-07-26 | 446,000 | 10,000 | 0.11 | 389,527,932 | 2,042,680 | 4.580 | 2018-07-24 |
| 149 | 2018-07-18 | 436,000 | 10,000 | 0.11 | 389,527,932 | 2,009,960 | 4.610 | 2018-07-16 |
| 150 | 2018-07-06 | 426,000 | 10,000 | 0.11 | 389,527,932 | 1,968,120 | 4.620 | 2018-07-04 |
| 151 | 2018-06-29 | 416,000 | 10,000 | 0.11 | 389,527,932 | 1,938,560 | 4.660 | 2018-06-27 |
| 152 | 2018-06-26 | 406,000 | 11,000 | 0.10 | 389,527,932 | 1,948,800 | 4.800 | 2018-06-22 |
| 153 | 2018-06-12 | 395,000 | -5,000 | 0.10 | 389,527,932 | 2,010,550 | 5.090 | 2018-06-08 |
| 154 | 2018-06-08 | 400,000 | 5,000 | 0.10 | 389,527,932 | 1,912,000 | 4.780 | 2018-06-06 |
| 155 | 2018-06-06 | 395,000 | 1,000 | 0.10 | 389,527,932 | 1,876,250 | 4.750 | 2018-06-04 |
| 156 | 2018-06-05 | 394,000 | 6,000 | 0.10 | 389,527,932 | 1,910,900 | 4.850 | 2018-06-01 |
| 157 | 2018-05-31 | 388,000 | 10,000 | 0.10 | 389,527,932 | 1,881,800 | 4.850 | 2018-05-29 |
| 158 | 2018-05-25 | 378,000 | 2,000 | 0.10 | 389,527,932 | 1,806,840 | 4.780 | 2018-05-23 |
| 159 | 2018-03-28 | 376,000 | 2,000 | 0.10 | 389,527,932 | 1,842,400 | 4.900 | 2018-03-26 |
| 160 | 2018-03-27 | 374,000 | 29,000 | 0.10 | 389,527,932 | 1,851,300 | 4.950 | 2018-03-23 |
| 161 | 2018-03-26 | 345,000 | 30,000 | 0.09 | 389,527,932 | 1,776,750 | 5.150 | 2018-03-22 |
| 162 | 2018-03-21 | 315,000 | 1,000 | 0.08 | 389,527,932 | 1,628,550 | 5.170 | 2018-03-19 |
| 163 | 2018-03-14 | 314,000 | 14,000 | 0.08 | 389,527,932 | 1,632,800 | 5.200 | 2018-03-12 |
| 164 | 2018-03-06 | 300,000 | 2,000 | 0.08 | 389,527,932 | 1,560,000 | 5.200 | 2018-03-02 |
| 165 | 2018-02-13 | 298,000 | 14,000 | 0.08 | 389,527,932 | 1,531,720 | 5.140 | 2018-02-09 |
| 166 | 2018-02-09 | 284,000 | 36,000 | 0.07 | 389,527,932 | 1,675,600 | 5.900 | 2018-02-07 |
| 167 | 2018-02-08 | 248,000 | 20,000 | 0.06 | 389,527,932 | 1,426,000 | 5.750 | 2018-02-06 |
| 168 | 2018-02-01 | 228,000 | -1,000 | 0.06 | 389,527,932 | 1,463,760 | 6.420 | 2018-01-30 |
| 169 | 2018-01-05 | 229,000 | -1,000 | 0.06 | 389,527,932 | 1,078,590 | 4.710 | 2018-01-03 |
| 170 | 2018-01-04 | 230,000 | -2,000 | 0.06 | 389,527,932 | 1,085,600 | 4.720 | 2018-01-02 |
| 171 | 2017-12-08 | 232,000 | 1,000 | 0.06 | 389,527,932 | 1,104,320 | 4.760 | 2017-12-06 |
| 172 | 2017-12-07 | 231,000 | 37,000 | 0.06 | 389,527,932 | 1,108,800 | 4.800 | 2017-12-05 |
| 173 | 2017-12-06 | 194,000 | 17,000 | 0.05 | 389,527,932 | 931,200 | 4.800 | 2017-12-04 |
| 174 | 2017-12-05 | 177,000 | 14,000 | 0.05 | 389,527,932 | 854,910 | 4.830 | 2017-12-01 |
| 175 | 2017-11-28 | 163,000 | 3,000 | 0.04 | 389,527,932 | 784,030 | 4.810 | 2017-11-24 |
| 176 | 2017-09-27 | 160,000 | 42,000 | 0.04 | 389,527,932 | 752,000 | 4.700 | 2017-09-25 |
| 177 | 2017-09-22 | 118,000 | -97,000 | 0.03 | 389,527,932 | 565,220 | 4.790 | 2017-09-20 |
| 178 | 2017-09-21 | 215,000 | 5,000 | 0.06 | 389,527,932 | 1,025,550 | 4.770 | 2017-09-19 |
| 179 | 2017-04-25 | 210,000 | 6,000 | 0.05 | 389,527,932 | 1,050,000 | 5.000 | 2017-04-21 |
| 180 | 2016-12-23 | 204,000 | -4,000 | 0.05 | 389,527,932 | 1,011,840 | 4.960 | 2016-12-21 |
| 181 | 2016-11-14 | 208,000 | -1,000 | 0.05 | 389,527,932 | 1,037,920 | 4.990 | 2016-11-10 |
| 182 | 2016-10-20 | 209,000 | 6,000 | 0.05 | 389,527,932 | 1,053,360 | 5.040 | 2016-10-18 |
| 183 | 2016-09-29 | 203,000 | -17,000 | 0.05 | 389,527,932 | 1,079,960 | 5.320 | 2016-09-27 |
| 184 | 2016-07-26 | 220,000 | -15,000 | 0.06 | 389,527,932 | 1,124,200 | 5.110 | 2016-07-22 |
| 185 | 2016-06-10 | 235,000 | 17,000 | 0.06 | 389,527,932 | 1,247,850 | 5.310 | 2016-06-07 |
| 186 | 2016-04-19 | 218,000 | 15,000 | 0.06 | 389,527,932 | 1,194,640 | 5.480 | 2016-04-15 |
| 187 | 2015-12-30 | 203,000 | -1,000 | 0.05 | 389,527,932 | 1,270,780 | 6.260 | 2015-12-28 |
| 188 | 2015-12-02 | 204,000 | -89,000 | 0.05 | 389,527,932 | 1,472,880 | 7.220 | 2015-11-30 |
| 189 | 2015-10-29 | 293,000 | -1,000 | 0.08 | 389,527,932 | 1,626,150 | 5.550 | 2015-10-27 |
| 190 | 2015-10-09 | 294,000 | 69,000 | 0.08 | 389,527,932 | 1,684,620 | 5.730 | 2015-10-07 |
| 191 | 2015-10-07 | 225,000 | -5,000 | 0.06 | 389,527,932 | 1,239,750 | 5.510 | 2015-10-05 |
| 192 | 2015-09-02 | 230,000 | 20,000 | 0.06 | 389,527,932 | 1,242,000 | 5.400 | 2015-08-31 |
| 193 | 2015-08-14 | 210,000 | -50,000 | 0.05 | 389,527,932 | 1,425,900 | 6.790 | 2015-08-12 |
| 194 | 2015-08-13 | 260,000 | -15,000 | 0.07 | 389,527,932 | 1,856,400 | 7.140 | 2015-08-11 |
| 195 | 2015-08-12 | 275,000 | -35,000 | 0.07 | 389,527,932 | 2,021,250 | 7.350 | 2015-08-10 |
| 196 | 2015-08-11 | 310,000 | -15,000 | 0.08 | 389,527,932 | 2,213,400 | 7.140 | 2015-08-07 |
| 197 | 2015-08-10 | 325,000 | -35,000 | 0.08 | 389,527,932 | 2,336,750 | 7.190 | 2015-08-06 |
| 198 | 2015-08-05 | 360,000 | 197,000 | 0.09 | 389,527,932 | 2,952,000 | 8.200 | 2015-08-03 |
| 199 | 2015-07-29 | 163,000 | -16,000 | 0.06 | 259,685,288 | 1,362,680 | 8.360 | 2015-07-27 |
| 200 | 2015-07-27 | 179,000 | 16,000 | 0.07 | 259,685,288 | 1,603,840 | 8.960 | 2015-07-23 |
| 201 | 2015-07-10 | 163,000 | -80,000 | 0.06 | 259,685,288 | 1,141,000 | 7.000 | 2015-07-08 |
| 202 | 2015-07-08 | 243,000 | -169,000 | 0.09 | 259,685,288 | 1,895,400 | 7.800 | 2015-07-06 |
| 203 | 2015-07-07 | 412,000 | -25,000 | 0.16 | 259,685,288 | 3,394,880 | 8.240 | 2015-07-03 |
| 204 | 2015-07-02 | 437,000 | -2,000 | 0.17 | 259,685,288 | 3,893,670 | 8.910 | 2015-06-29 |
| 205 | 2015-06-29 | 439,000 | 5,000 | 0.17 | 259,685,288 | 4,407,560 | 10.04 | 2015-06-25 |
| 206 | 2015-06-05 | 434,000 | 1,000 | 0.17 | 259,685,288 | 4,144,700 | 9.550 | 2015-06-03 |
| 207 | 2015-05-28 | 433,000 | 1,000 | 0.17 | 259,685,288 | 4,148,140 | 9.580 | 2015-05-26 |
| 208 | 2015-05-22 | 432,000 | 42,000 | 0.17 | 259,685,288 | 4,052,160 | 9.380 | 2015-05-20 |
| 209 | 2015-05-18 | 390,000 | 10,000 | 0.15 | 259,685,288 | 3,564,600 | 9.140 | 2015-05-14 |
| 210 | 2015-05-14 | 380,000 | 40,000 | 0.15 | 259,685,288 | 3,731,600 | 9.820 | 2015-05-12 |
| 211 | 2015-05-06 | 340,000 | -5,000 | 0.13 | 259,685,288 | 3,216,400 | 9.460 | 2015-05-04 |
| 212 | 2015-04-30 | 345,000 | -12,000 | 0.13 | 259,685,288 | 2,435,700 | 7.060 | 2015-04-28 |
| 213 | 2015-04-28 | 357,000 | 63,000 | 0.14 | 259,685,288 | 2,541,840 | 7.120 | 2015-04-24 |
| 214 | 2015-04-24 | 294,000 | 22,000 | 0.11 | 259,685,288 | 2,113,860 | 7.190 | 2015-04-22 |
| 215 | 2015-04-23 | 272,000 | 4,000 | 0.10 | 259,685,288 | 1,958,400 | 7.200 | 2015-04-21 |
| 216 | 2015-04-22 | 268,000 | 25,000 | 0.10 | 259,685,288 | 1,951,040 | 7.280 | 2015-04-20 |
| 217 | 2015-04-21 | 243,000 | 5,000 | 0.09 | 259,685,288 | 1,822,500 | 7.500 | 2015-04-17 |
| 218 | 2015-04-20 | 238,000 | 22,000 | 0.09 | 259,685,288 | 1,746,920 | 7.340 | 2015-04-16 |
| 219 | 2015-04-15 | 216,000 | 4,000 | 0.08 | 259,685,288 | 1,594,080 | 7.380 | 2015-04-13 |
| 220 | 2015-04-10 | 212,000 | 10,000 | 0.08 | 259,685,288 | 1,547,600 | 7.300 | 2015-04-08 |
| 221 | 2015-04-08 | 202,000 | 29,000 | 0.08 | 259,685,288 | 1,420,060 | 7.030 | 2015-04-01 |
| 222 | 2015-04-02 | 173,000 | 8,000 | 0.07 | 259,685,288 | 1,224,840 | 7.080 | 2015-03-31 |
| 223 | 2015-03-31 | 165,000 | 3,000 | 0.06 | 259,685,288 | 1,179,750 | 7.150 | 2015-03-27 |
| 224 | 2015-03-30 | 162,000 | 6,000 | 0.06 | 259,685,288 | 1,117,800 | 6.900 | 2015-03-26 |
| 225 | 2015-03-27 | 156,000 | 3,000 | 0.06 | 259,685,288 | 1,076,400 | 6.900 | 2015-03-25 |
| 226 | 2015-03-24 | 153,000 | 13,000 | 0.06 | 259,685,288 | 1,055,700 | 6.900 | 2015-03-20 |
| 227 | 2015-03-23 | 140,000 | 10,000 | 0.05 | 259,685,288 | 966,000 | 6.900 | 2015-03-19 |
| 228 | 2015-03-19 | 130,000 | 10,000 | 0.05 | 259,685,288 | 897,000 | 6.900 | 2015-03-17 |
| 229 | 2015-03-18 | 120,000 | 3,000 | 0.05 | 259,685,288 | 829,200 | 6.910 | 2015-03-16 |
| 230 | 2015-03-09 | 117,000 | -3,000 | 0.05 | 259,685,288 | 785,070 | 6.710 | 2015-03-05 |
| 231 | 2015-03-05 | 120,000 | 5,000 | 0.05 | 259,685,288 | 824,400 | 6.870 | 2015-03-03 |
| 232 | 2015-03-04 | 115,000 | 6,000 | 0.04 | 259,685,288 | 805,000 | 7.000 | 2015-03-02 |
| 233 | 2015-03-02 | 109,000 | 6,000 | 0.04 | 259,685,288 | 769,540 | 7.060 | 2015-02-26 |
| 234 | 2015-02-13 | 103,000 | 8,000 | 0.04 | 259,685,288 | 667,440 | 6.480 | 2015-02-11 |
| 235 | 2015-02-02 | 95,000 | 5,000 | 0.04 | 259,685,288 | 612,750 | 6.450 | 2015-01-29 |
| 236 | 2015-01-30 | 90,000 | 10,000 | 0.03 | 259,685,288 | 576,000 | 6.400 | 2015-01-28 |
| 237 | 2015-01-29 | 80,000 | 10,000 | 0.03 | 259,685,288 | 520,000 | 6.500 | 2015-01-27 |
| 238 | 2015-01-27 | 70,000 | 10,000 | 0.03 | 259,685,288 | 444,500 | 6.350 | 2015-01-23 |
| 239 | 2015-01-26 | 60,000 | 10,000 | 0.02 | 259,685,288 | 388,800 | 6.480 | 2015-01-22 |
| 240 | 2015-01-23 | 50,000 | 27,000 | 0.02 | 259,685,288 | 322,500 | 6.450 | 2015-01-21 |
| 241 | 2015-01-22 | 23,000 | 4,000 | 0.01 | 259,685,288 | 147,890 | 6.430 | 2015-01-20 |
| 242 | 2015-01-21 | 19,000 | 4,000 | 0.01 | 259,685,288 | 125,020 | 6.580 | 2015-01-19 |
| 243 | 2014-07-02 | 15,000 | 1,000 | 0.01 | 259,685,288 | 124,500 | 8.300 | 2014-06-27 |
| 244 | 2014-06-26 | 14,000 | -4,000 | 0.01 | 259,685,288 | 123,200 | 8.800 | 2014-06-24 |
| 245 | 2014-04-24 | 18,000 | -2,000 | 0.01 | 259,685,288 | 160,020 | 8.890 | 2014-04-22 |
| 246 | 2014-03-19 | 20,000 | -18,000 | 0.01 | 259,685,288 | 175,600 | 8.780 | 2014-03-17 |
| 247 | 2014-03-10 | 38,000 | 4,000 | 0.01 | 259,685,288 | 365,560 | 9.620 | 2014-03-06 |
| 248 | 2014-03-07 | 34,000 | -37,000 | 0.01 | 259,685,288 | 324,020 | 9.530 | 2014-03-05 |
| 249 | 2014-02-25 | 71,000 | -1,000 | 0.03 | 259,685,288 | 703,610 | 9.910 | 2014-02-21 |
| 250 | 2014-01-28 | 72,000 | 1,000 | 0.03 | 259,685,288 | 724,320 | 10.06 | 2014-01-24 |
| 251 | 2013-12-23 | 71,000 | -2,000 | 0.03 | 259,685,288 | 729,880 | 10.28 | 2013-12-19 |
| 252 | 2013-12-20 | 73,000 | -2,000 | 0.03 | 259,685,288 | 741,680 | 10.16 | 2013-12-18 |
| 253 | 2013-12-19 | 75,000 | -2,000 | 0.03 | 259,685,288 | 753,000 | 10.04 | 2013-12-17 |
| 254 | 2013-12-06 | 77,000 | -2,000 | 0.03 | 259,685,288 | 762,300 | 9.900 | 2013-12-04 |
| 255 | 2013-12-02 | 79,000 | -2,000 | 0.03 | 259,685,288 | 794,740 | 10.06 | 2013-11-28 |
| 256 | 2013-11-29 | 81,000 | 4,000 | 0.03 | 259,685,288 | 840,780 | 10.38 | 2013-11-27 |
| 257 | 2013-11-18 | 77,000 | 20,000 | 0.03 | 259,685,288 | 839,300 | 10.90 | 2013-11-14 |
| 258 | 2013-10-24 | 57,000 | -1,000 | 0.02 | 259,685,288 | 658,920 | 11.56 | 2013-10-22 |
| 259 | 2013-10-22 | 58,000 | -2,000 | 0.02 | 259,685,288 | 670,480 | 11.56 | 2013-10-18 |
| 260 | 2013-10-08 | 60,000 | 2,000 | 0.02 | 259,685,288 | 670,800 | 11.18 | 2013-10-04 |
| 261 | 2013-10-03 | 58,000 | 2,000 | 0.02 | 259,685,288 | 661,200 | 11.40 | 2013-09-30 |
| 262 | 2013-09-30 | 56,000 | 1,000 | 0.02 | 259,685,288 | 644,000 | 11.50 | 2013-09-26 |
| 263 | 2013-08-26 | 55,000 | -3,000 | 0.02 | 259,685,288 | 656,700 | 11.94 | 2013-08-22 |
| 264 | 2013-08-19 | 58,000 | -3,000 | 0.02 | 259,685,288 | 706,440 | 12.18 | 2013-08-15 |
| 265 | 2013-07-22 | 61,000 | -18,000 | 0.02 | 259,685,288 | 696,620 | 11.42 | 2013-07-18 |
| 266 | 2013-07-04 | 79,000 | 10,000 | 0.03 | 259,685,288 | 963,800 | 12.20 | 2013-07-02 |
| 267 | 2013-06-26 | 69,000 | 10,000 | 0.03 | 259,685,288 | 800,400 | 11.60 | 2013-06-24 |
| 268 | 2013-06-25 | 59,000 | 2,000 | 0.02 | 259,685,288 | 755,200 | 12.80 | 2013-06-21 |
| 269 | 2013-06-18 | 57,000 | -10,000 | 0.02 | 259,685,288 | 766,080 | 13.44 | 2013-06-14 |
| 270 | 2013-06-17 | 67,000 | 7,000 | 0.03 | 259,685,288 | 877,700 | 13.10 | 2013-06-13 |
| 271 | 2013-06-14 | 60,000 | 7,000 | 0.02 | 259,685,288 | 804,000 | 13.40 | 2013-06-11 |
| 272 | 2013-06-13 | 53,000 | 2,000 | 0.02 | 259,685,288 | 731,400 | 13.80 | 2013-06-10 |
| 273 | 2013-06-10 | 51,000 | 3,000 | 0.02 | 259,685,288 | 716,040 | 14.04 | 2013-06-06 |
| 274 | 2013-06-07 | 48,000 | 6,000 | 0.02 | 259,685,288 | 702,720 | 14.64 | 2013-06-05 |
| 275 | 2013-06-05 | 42,000 | 11,000 | 0.02 | 259,685,288 | 615,720 | 14.66 | 2013-06-03 |
| 276 | 2013-06-04 | 31,000 | 6,000 | 0.01 | 259,685,288 | 466,240 | 15.04 | 2013-05-31 |
| 277 | 2013-05-30 | 25,000 | -2,000 | 0.01 | 259,685,288 | 356,500 | 14.26 | 2013-05-28 |
| 278 | 2013-05-28 | 27,000 | -6,000 | 0.01 | 259,685,288 | 369,360 | 13.68 | 2013-05-24 |
| 279 | 2013-05-27 | 33,000 | -2,000 | 0.01 | 259,685,288 | 453,420 | 13.74 | 2013-05-23 |
| 280 | 2013-05-24 | 35,000 | 8,000 | 0.01 | 259,685,288 | 492,800 | 14.08 | 2013-05-22 |
| 281 | 2013-05-23 | 27,000 | 3,000 | 0.01 | 259,685,288 | 387,180 | 14.34 | 2013-05-21 |
| 282 | 2013-05-22 | 24,000 | 2,000 | 0.01 | 259,685,288 | 334,080 | 13.92 | 2013-05-20 |
| 283 | 2013-05-09 | 22,000 | 1,000 | 0.01 | 259,685,288 | 297,000 | 13.50 | 2013-05-07 |
| 284 | 2013-05-03 | 21,000 | 3,000 | 0.01 | 259,685,288 | 270,900 | 12.90 | 2013-04-30 |
| 285 | 2013-05-02 | 18,000 | 4,000 | 0.01 | 259,685,288 | 232,920 | 12.94 | 2013-04-29 |
| 286 | 2013-04-08 | 14,000 | -17,000 | 0.01 | 259,685,288 | 175,280 | 12.52 | 2013-04-03 |
| 287 | 2013-04-03 | 31,000 | 1,000 | 0.01 | 259,685,288 | 397,420 | 12.82 | 2013-03-28 |
| 288 | 2013-03-26 | 30,000 | 5,000 | 0.01 | 259,685,288 | 392,400 | 13.08 | 2013-03-22 |
| 289 | 2013-03-19 | 25,000 | 12,000 | 0.01 | 259,685,288 | 338,000 | 13.52 | 2013-03-15 |
| 290 | 2013-03-18 | 13,000 | -13,000 | 0.01 | 259,685,288 | 183,300 | 14.10 | 2013-03-14 |
| 291 | 2013-03-11 | 26,000 | 8,000 | 0.01 | 259,685,288 | 387,400 | 14.90 | 2013-03-07 |
| 292 | 2013-02-27 | 18,000 | 7,000 | 0.01 | 259,685,288 | 274,680 | 15.26 | 2013-02-25 |
| 293 | 2013-02-25 | 11,000 | 3,000 | 0.00 | 259,685,288 | 173,800 | 15.80 | 2013-02-21 |
| 294 | 2013-02-14 | 8,000 | 2,000 | 0.00 | 259,685,288 | 121,440 | 15.18 | 2013-02-07 |
| 295 | 2013-02-07 | 6,000 | -3,000 | 0.00 | 259,685,288 | 93,600 | 15.60 | 2013-02-05 |
| 296 | 2013-02-06 | 9,000 | 1,000 | 0.00 | 259,685,288 | 143,640 | 15.96 | 2013-02-04 |
| 297 | 2013-02-05 | 8,000 | 3,000 | 0.00 | 259,685,288 | 132,320 | 16.54 | 2013-02-01 |
| 298 | 2013-01-31 | 5,000 | -1,000 | 0.00 | 259,685,288 | 82,000 | 16.40 | 2013-01-29 |
| 299 | 2013-01-30 | 6,000 | -15,000 | 0.00 | 259,685,288 | 99,240 | 16.54 | 2013-01-28 |
| 300 | 2013-01-25 | 21,000 | 13,000 | 0.01 | 259,685,288 | 317,940 | 15.14 | 2013-01-23 |
| 301 | 2013-01-24 | 8,000 | 2,000 | 0.00 | 259,685,288 | 125,600 | 15.70 | 2013-01-22 |
| 302 | 2013-01-23 | 6,000 | -2,000 | 0.00 | 259,685,288 | 101,880 | 16.98 | 2013-01-21 |
| 303 | 2013-01-22 | 8,000 | -6,000 | 0.00 | 259,685,288 | 120,480 | 15.06 | 2013-01-18 |
| 304 | 2013-01-11 | 14,000 | 3,000 | 0.01 | 259,685,288 | 207,200 | 14.80 | 2013-01-09 |
| 305 | 2013-01-08 | 11,000 | -5,000 | 0.00 | 259,685,288 | 163,240 | 14.84 | 2013-01-04 |
| 306 | 2013-01-07 | 16,000 | -2,000 | 0.01 | 259,685,288 | 250,560 | 15.66 | 2013-01-03 |
| 307 | 2013-01-04 | 18,000 | 5,000 | 0.01 | 259,685,288 | 230,400 | 12.80 | 2013-01-02 |
| 308 | 2012-12-12 | 13,000 | 2,000 | 0.01 | 259,685,288 | 163,800 | 12.60 | 2012-12-10 |
| 309 | 2012-12-11 | 11,000 | -10,000 | 0.00 | 259,685,288 | 137,500 | 12.50 | 2012-12-07 |
| 310 | 2012-12-10 | 21,000 | 3,000 | 0.01 | 259,685,288 | 260,400 | 12.40 | 2012-12-06 |
| 311 | 2012-12-06 | 18,000 | -7,000 | 0.01 | 259,685,288 | 220,680 | 12.26 | 2012-12-04 |
| 312 | 2012-12-04 | 25,000 | 2,000 | 0.01 | 259,685,288 | 315,500 | 12.62 | 2012-11-30 |
| 313 | 2012-11-30 | 23,000 | 13,000 | 0.01 | 259,685,288 | 293,020 | 12.74 | 2012-11-28 |
| 314 | 2012-11-29 | 10,000 | 2,000 | 0.00 | 259,685,288 | 129,400 | 12.94 | 2012-11-27 |
| 315 | 2012-11-13 | 8,000 | -2,000 | 0.00 | 259,685,288 | 94,400 | 11.80 | 2012-11-09 |
| 316 | 2012-11-02 | 10,000 | 1,000 | 0.00 | 259,685,288 | 117,200 | 11.72 | 2012-10-31 |
| 317 | 2012-10-30 | 9,000 | -3,000 | 0.00 | 259,685,288 | 106,920 | 11.88 | 2012-10-26 |
| 318 | 2012-10-19 | 12,000 | 1,000 | 0.00 | 259,685,288 | 155,040 | 12.92 | 2012-10-17 |
| 319 | 2012-10-17 | 11,000 | 3,000 | 0.00 | 259,685,288 | 138,600 | 12.60 | 2012-10-15 |
| 320 | 2012-10-16 | 8,000 | 2,000 | 0.00 | 259,685,288 | 99,520 | 12.44 | 2012-10-12 |
| 321 | 2012-10-15 | 6,000 | 1,000 | 0.00 | 259,685,288 | 75,720 | 12.62 | 2012-10-11 |
| 322 | 2012-10-04 | 5,000 | 1,000 | 0.00 | 259,685,288 | 61,600 | 12.32 | 2012-09-28 |
| 323 | 2012-09-25 | 4,000 | -11,000 | 0.00 | 259,685,288 | 54,400 | 13.60 | 2012-09-21 |
| 324 | 2012-09-21 | 15,000 | 12,000 | 0.01 | 259,685,288 | 222,900 | 14.86 | 2012-09-19 |
| 325 | 2012-09-17 | 3,000 | -4,000 | 0.00 | 259,685,288 | 52,920 | 17.64 | 2012-09-13 |
| 326 | 2012-09-14 | 7,000 | -10,000 | 0.00 | 259,685,288 | 131,040 | 18.72 | 2012-09-12 |
| 327 | 2012-09-13 | 17,000 | 1,000 | 0.01 | 259,685,288 | 316,200 | 18.60 | 2012-09-11 |
| 328 | 2012-09-12 | 16,000 | 4,000 | 0.01 | 259,685,288 | 282,240 | 17.64 | 2012-09-10 |
| 329 | 2012-09-11 | 12,000 | -4,000 | 0.00 | 259,685,288 | 192,000 | 16.00 | 2012-09-07 |
| 330 | 2012-09-10 | 16,000 | 8,000 | 0.01 | 259,685,288 | 262,720 | 16.42 | 2012-09-06 |
| 331 | 2012-09-07 | 8,000 | -8,000 | 0.00 | 259,685,288 | 115,520 | 14.44 | 2012-09-05 |
| 332 | 2012-09-06 | 16,000 | 12,000 | 0.01 | 259,685,288 | 211,520 | 13.22 | 2012-09-04 |
| 333 | 2012-09-05 | 4,000 | -12,000 | 0.00 | 259,685,288 | 55,040 | 13.76 | 2012-09-03 |
| 334 | 2012-09-04 | 16,000 | 12,000 | 0.01 | 259,685,288 | 218,880 | 13.68 | 2012-08-31 |
| 335 | 2012-09-03 | 4,000 | 2,000 | 0.00 | 259,685,288 | 51,840 | 12.96 | 2012-08-30 |
| 336 | 2012-08-31 | 2,000 | -5,000 | 0.00 | 259,685,288 | 22,600 | 11.30 | 2012-08-29 |
| 337 | 2012-08-30 | 7,000 | 7,000 | 0.00 | 259,685,288 | 73,080 | 10.44 | 2012-08-28 |
| 338 | 2012-08-14 | 0 | -1,000 | 0.00 | 259,685,288 | 0 | 11.46 | 2012-08-10 |
| 339 | 2012-08-13 | 1,000 | 1,000 | 0.00 | 259,685,288 | 9,390 | 9.390 | 2012-08-09 |
Copyright & disclaimer, Privacy policy