Vanke Overseas Investment Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01036  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.770 2025-11-11
2 2025-11-12 1.780 2025-11-10
3 2025-11-05 487 -250 0.00 389,527,932 877 1.800 2025-11-03
4 2025-10-14 737 -250 0.00 389,527,932 1,408 1.910 2025-10-10
5 2025-10-03 987 250 0.00 389,527,932 1,599 1.620 2025-09-30
6 2025-09-18 737 500 0.00 389,527,932 1,223 1.660 2025-09-16
7 2025-09-10 237 -500 0.00 389,527,932 372 1.570 2025-09-08
8 2025-08-05 737 445 0.00 389,527,932 1,201 1.630 2025-08-01
9 2025-07-10 292 -300 0.00 389,527,932 441 1.510 2025-07-08
10 2025-07-09 592 -164 0.00 389,527,932 912 1.540 2025-07-07
11 2025-05-09 756 1 0.00 389,527,932 1,149 1.520 2025-05-07
12 2025-04-22 755 201 0.00 389,527,932 1,102 1.460 2025-04-16
13 2025-03-21 554 35 0.00 389,527,932 942 1.700 2025-03-19
14 2025-03-14 519 500 0.00 389,527,932 830 1.600 2025-03-12
15 2025-03-03 19 -100 0.00 389,527,932 30 1.600 2025-02-27
16 2025-02-20 119 -500 0.00 389,527,932 184 1.550 2025-02-18
17 2024-10-15 619 500 0.00 389,527,932 972 1.570 2024-10-10
18 2024-10-09 119 -750 0.00 389,527,932 248 2.080 2024-10-07
19 2024-10-04 869 444 0.00 389,527,932 1,434 1.650 2024-10-02
20 2024-08-15 425 -250 0.00 389,527,932 502 1.180 2024-08-13
21 2024-06-21 675 -139 0.00 389,527,932 864 1.280 2024-06-19
22 2024-06-04 814 -10,000 0.00 389,527,932 1,148 1.410 2024-05-31
23 2024-04-11 10,814 500 0.00 389,527,932 13,518 1.250 2024-04-09
24 2024-03-05 10,314 -28 0.00 389,527,932 14,440 1.400 2024-03-01
25 2024-03-01 10,342 -500 0.00 389,527,932 14,479 1.400 2024-02-28
26 2024-01-05 10,842 124 0.00 389,527,932 13,336 1.230 2024-01-03
27 2023-10-17 10,718 -56 0.00 389,527,932 14,898 1.390 2023-10-13
28 2023-10-10 10,774 220 0.00 389,527,932 15,515 1.440 2023-10-06
29 2023-09-28 10,554 289 0.00 389,527,932 15,303 1.450 2023-09-26
30 2023-07-28 10,265 -556 0.00 389,527,932 19,709 1.920 2023-07-26
31 2023-05-09 10,821 -139 0.00 389,527,932 21,426 1.980 2023-05-05
32 2023-02-17 10,960 -28 0.00 389,527,932 22,468 2.050 2023-02-15
33 2022-12-13 10,988 444 0.00 389,527,932 21,427 1.950 2022-12-09
34 2022-10-25 10,544 500 0.00 389,527,932 20,561 1.950 2022-10-21
35 2022-09-22 10,044 -56 0.00 389,527,932 20,791 2.070 2022-09-20
36 2022-09-02 10,100 -500 0.00 389,527,932 21,816 2.160 2022-08-31
37 2022-07-08 10,600 316 0.00 389,527,932 25,334 2.390 2022-07-06
38 2022-05-26 10,284 -587 0.00 389,527,932 22,933 2.230 2022-05-24
39 2022-04-01 10,871 500 0.00 389,527,932 25,547 2.350 2022-03-30
40 2022-03-18 10,371 -28 0.00 389,527,932 22,609 2.180 2022-03-16
41 2022-02-16 10,399 -500 0.00 389,527,932 25,582 2.460 2022-02-14
42 2022-01-27 10,899 500 0.00 389,527,932 27,465 2.520 2022-01-25
43 2022-01-26 10,399 -500 0.00 389,527,932 26,621 2.560 2022-01-24
44 2021-10-26 10,899 500 0.00 389,527,932 25,940 2.380 2021-10-22
45 2021-10-20 10,399 -500 0.00 389,527,932 25,478 2.450 2021-10-18
46 2021-09-03 10,899 500 0.00 389,527,932 30,953 2.840 2021-09-01
47 2021-08-18 10,399 -150 0.00 389,527,932 32,029 3.080 2021-08-16
48 2021-08-03 10,549 450 0.00 389,527,932 25,107 2.380 2021-07-30
49 2021-06-07 10,099 -112 0.00 389,527,932 26,055 2.580 2021-06-03
50 2021-05-05 10,211 -250 0.00 389,527,932 26,038 2.550 2021-05-03
51 2021-03-05 10,461 -500 0.00 389,527,932 27,408 2.620 2021-03-03
52 2021-02-18 10,961 500 0.00 389,527,932 26,306 2.400 2021-02-16
53 2021-01-28 10,461 -500 0.00 389,527,932 25,629 2.450 2021-01-26
54 2021-01-26 10,961 500 0.00 389,527,932 26,635 2.430 2021-01-22
55 2020-12-29 10,461 -500 0.00 389,527,932 26,257 2.510 2020-12-23
56 2020-12-08 10,961 500 0.00 389,527,932 27,512 2.510 2020-12-04
57 2020-11-03 10,461 -500 0.00 389,527,932 26,257 2.510 2020-10-30
58 2020-10-14 10,961 650 0.00 389,527,932 28,718 2.620 2020-10-09
59 2020-09-03 10,311 -650 0.00 389,527,932 26,396 2.560 2020-09-01
60 2020-08-19 10,961 500 0.00 389,527,932 29,156 2.660 2020-08-17
61 2020-08-14 10,461 150 0.00 389,527,932 27,199 2.600 2020-08-12
62 2020-07-14 10,311 -500 0.00 389,527,932 28,665 2.780 2020-07-10
63 2020-07-09 10,811 -55 0.00 389,527,932 29,946 2.770 2020-07-07
64 2020-06-30 10,866 222 0.00 389,527,932 31,620 2.910 2020-06-26
65 2020-05-21 10,644 250 0.00 389,527,932 30,335 2.850 2020-05-19
66 2020-03-23 10,394 -28 0.00 389,527,932 28,064 2.700 2020-03-19
67 2020-02-21 10,422 -500 0.00 389,527,932 36,477 3.500 2020-02-19
68 2020-02-04 10,922 5 0.00 389,527,932 39,319 3.600 2020-01-31
69 2020-01-30 10,917 500 0.00 389,527,932 40,720 3.730 2020-01-23
70 2019-11-13 10,417 7 0.00 389,527,932 44,272 4.250 2019-11-11
71 2019-11-04 10,410 24 0.00 389,527,932 44,763 4.300 2019-10-31
72 2019-11-01 10,386 15 0.00 389,527,932 44,971 4.330 2019-10-30
73 2019-09-11 10,371 -500 0.00 389,527,932 43,558 4.200 2019-09-09
74 2019-09-10 10,871 500 0.00 389,527,932 46,745 4.300 2019-09-06
75 2019-09-06 10,371 -364 0.00 389,527,932 44,077 4.250 2019-09-04
76 2019-09-03 10,735 52 0.00 389,527,932 46,053 4.290 2019-08-30
77 2019-08-22 10,683 1 0.00 389,527,932 48,074 4.500 2019-08-20
78 2019-08-19 10,682 36 0.00 389,527,932 49,244 4.610 2019-08-15
79 2019-08-01 10,646 33 0.00 389,527,932 48,865 4.590 2019-07-30
80 2019-06-25 10,613 5 0.00 389,527,932 49,350 4.650 2019-06-21
81 2019-06-14 10,608 500 0.00 389,527,932 51,979 4.900 2019-06-12
82 2019-06-13 10,108 -500 0.00 389,527,932 50,540 5.000 2019-06-11
83 2019-06-12 10,608 -103 0.00 389,527,932 49,964 4.710 2019-06-10
84 2019-05-17 10,711 445 0.00 389,527,932 53,341 4.980 2019-05-15
85 2019-04-03 10,266 9 0.00 389,527,932 52,870 5.150 2019-04-01
86 2019-04-01 10,257 -500 0.00 389,527,932 52,106 5.080 2019-03-28
87 2019-03-19 10,757 184 0.00 389,527,932 58,411 5.430 2019-03-15
88 2019-03-15 10,573 51 0.00 389,527,932 58,152 5.500 2019-03-13
89 2019-03-13 10,522 10 0.00 389,527,932 58,818 5.590 2019-03-11
90 2019-03-12 10,512 503 0.00 389,527,932 56,134 5.340 2019-03-08
91 2019-03-08 10,009 -485 0.00 389,527,932 50,445 5.040 2019-03-06
92 2019-03-01 10,494 43 0.00 389,527,932 52,155 4.970 2019-02-27
93 2019-02-25 10,451 21 0.00 389,527,932 51,941 4.970 2019-02-21
94 2019-02-21 10,430 18 0.00 389,527,932 52,880 5.070 2019-02-19
95 2019-02-13 10,412 -493 0.00 389,527,932 52,372 5.030 2019-02-11
96 2019-02-12 10,905 504 0.00 389,527,932 55,616 5.100 2019-02-08
97 2019-02-11 10,401 31 0.00 389,527,932 49,405 4.750 2019-02-01
98 2019-01-31 10,370 25 0.00 389,527,932 47,598 4.590 2019-01-29
99 2019-01-30 10,345 10 0.00 389,527,932 46,966 4.540 2019-01-28
100 2019-01-25 10,335 7 0.00 389,527,932 46,508 4.500 2019-01-23
101 2019-01-22 10,328 29 0.00 389,527,932 45,030 4.360 2019-01-18
102 2019-01-11 10,299 126 0.00 389,527,932 43,771 4.250 2019-01-09
103 2019-01-09 10,173 -59 0.00 389,527,932 43,540 4.280 2019-01-07
104 2019-01-07 10,232 -33 0.00 389,527,932 42,770 4.180 2019-01-03
105 2018-12-20 10,265 64 0.00 389,527,932 43,729 4.260 2018-12-18
106 2018-12-12 10,201 35 0.00 389,527,932 42,946 4.210 2018-12-10
107 2018-12-11 10,166 101 0.00 389,527,932 42,392 4.170 2018-12-07
108 2018-12-06 10,065 50 0.00 389,527,932 42,776 4.250 2018-12-04
109 2018-12-04 10,015 13 0.00 389,527,932 42,363 4.230 2018-11-30
110 2018-11-29 10,002 -358 0.00 389,527,932 42,208 4.220 2018-11-27
111 2018-11-28 10,360 -4 0.00 389,527,932 45,273 4.370 2018-11-26
112 2018-11-23 10,364 -11 0.00 389,527,932 44,772 4.320 2018-11-21
113 2018-11-22 10,375 -19 0.00 389,527,932 45,131 4.350 2018-11-20
114 2018-11-21 10,394 -68 0.00 389,527,932 45,318 4.360 2018-11-19
115 2018-11-20 10,462 407 0.00 389,527,932 44,987 4.300 2018-11-16
116 2018-11-09 10,055 -9 0.00 389,527,932 44,141 4.390 2018-11-07
117 2018-11-08 10,064 -18 0.00 389,527,932 43,778 4.350 2018-11-06
118 2018-11-07 10,082 3 0.00 389,527,932 44,159 4.380 2018-11-05
119 2018-11-05 10,079 14 0.00 389,527,932 47,069 4.670 2018-11-01
120 2018-11-01 10,065 -139 0.00 389,527,932 46,299 4.600 2018-10-30
121 2018-10-31 10,204 -83 0.00 389,527,932 46,938 4.600 2018-10-29
122 2018-10-30 10,287 -73 0.00 389,527,932 47,320 4.600 2018-10-26
123 2018-10-29 10,360 -38 0.00 389,527,932 47,656 4.600 2018-10-25
124 2018-10-26 10,398 -47 0.00 389,527,932 46,895 4.510 2018-10-24
125 2018-10-25 10,445 -26 0.00 389,527,932 47,107 4.510 2018-10-23
126 2018-10-24 10,471 -10 0.00 389,527,932 47,224 4.510 2018-10-22
127 2018-10-23 10,481 -2 0.00 389,527,932 45,697 4.360 2018-10-19
128 2018-10-18 10,483 -500 0.00 389,527,932 48,431 4.620 2018-10-15
129 2018-10-04 10,983 972 0.00 389,527,932 59,308 5.400 2018-10-02
130 2018-06-26 10,011 -28 0.00 389,527,932 48,053 4.800 2018-06-22
131 2018-05-17 10,039 -28 0.00 389,527,932 48,990 4.880 2018-05-15
132 2018-05-09 10,067 -500 0.00 389,527,932 48,322 4.800 2018-05-07
133 2018-03-21 10,567 -340 0.00 389,527,932 54,631 5.170 2018-03-19
134 2018-03-13 10,907 -10,000 0.00 389,527,932 58,680 5.380 2018-03-09
135 2018-03-02 20,907 -30,000 0.01 389,527,932 110,807 5.300 2018-02-28
136 2018-02-22 50,907 -5,000 0.01 389,527,932 278,970 5.480 2018-02-20
137 2018-02-21 55,907 -14,500 0.01 389,527,932 301,339 5.390 2018-02-14
138 2018-02-20 70,407 -10,000 0.02 389,527,932 366,116 5.200 2018-02-13
139 2018-02-14 80,407 -56 0.02 389,527,932 405,251 5.040 2018-02-12
140 2018-02-09 80,463 -500 0.02 389,527,932 474,732 5.900 2018-02-07
141 2018-02-02 80,963 500 0.02 389,527,932 499,542 6.170 2018-01-31
142 2018-02-01 80,463 113 0.02 389,527,932 516,572 6.420 2018-01-30
143 2018-01-29 80,350 -115,167 0.02 389,527,932 509,419 6.340 2018-01-25
144 2018-01-23 195,517 -444 0.05 389,527,932 958,033 4.900 2018-01-19
145 2018-01-17 195,961 500 0.05 389,527,932 940,613 4.800 2018-01-15
146 2018-01-08 195,461 -500 0.05 389,527,932 924,531 4.730 2018-01-04
147 2017-11-24 195,961 -28 0.05 389,527,932 940,613 4.800 2017-11-22
148 2017-11-23 195,989 -28 0.05 389,527,932 960,346 4.900 2017-11-21
149 2017-10-24 196,017 500 0.05 389,527,932 936,961 4.780 2017-10-20
150 2017-09-14 195,517 -389 0.05 389,527,932 934,571 4.780 2017-09-12
151 2017-09-05 195,906 -1,000 0.05 389,527,932 928,594 4.740 2017-09-01
152 2017-09-04 196,906 972 0.05 389,527,932 935,304 4.750 2017-08-31
153 2017-08-11 195,934 722 0.05 389,527,932 952,239 4.860 2017-08-09
154 2017-08-02 195,212 -600 0.05 389,527,932 956,539 4.900 2017-07-31
155 2017-07-03 195,812 -111 0.05 389,527,932 953,604 4.870 2017-06-29
156 2017-06-27 195,923 500 0.05 389,527,932 969,819 4.950 2017-06-23
157 2017-06-13 195,423 -500 0.05 389,527,932 963,435 4.930 2017-06-09
158 2017-06-12 195,923 500 0.05 389,527,932 958,063 4.890 2017-06-08
159 2017-06-06 195,423 -500 0.05 389,527,932 975,161 4.990 2017-06-02
160 2017-05-09 195,923 254 0.05 389,527,932 952,186 4.860 2017-05-05
161 2017-05-04 195,669 100 0.05 389,527,932 962,691 4.920 2017-04-28
162 2017-03-02 195,569 -83 0.05 389,527,932 979,801 5.010 2017-02-28
163 2017-02-27 195,652 2 0.05 389,527,932 1,001,738 5.120 2017-02-23
164 2017-01-11 195,650 -50 0.05 389,527,932 978,250 5.000 2017-01-09
165 2017-01-06 195,700 472 0.05 389,527,932 978,500 5.000 2017-01-04
166 2017-01-04 195,228 -28 0.05 389,527,932 976,140 5.000 2016-12-30
167 2016-11-25 195,256 -500 0.05 389,527,932 956,754 4.900 2016-11-23
168 2016-11-22 195,756 500 0.05 389,527,932 994,440 5.080 2016-11-18
169 2016-10-20 195,256 -500 0.05 389,527,932 984,090 5.040 2016-10-18
170 2016-10-03 195,756 -167 0.05 389,527,932 1,012,059 5.170 2016-09-29
171 2016-09-27 195,923 500 0.05 389,527,932 1,020,759 5.210 2016-09-23
172 2016-09-21 195,423 -500 0.05 389,527,932 1,010,337 5.170 2016-09-19
173 2016-06-06 195,923 350 0.05 389,527,932 1,018,800 5.200 2016-06-02
174 2016-05-20 195,573 -419 0.05 389,527,932 1,015,024 5.190 2016-05-18
175 2016-04-27 195,992 725 0.05 389,527,932 1,077,956 5.500 2016-04-25
176 2016-04-08 195,267 -1,000 0.05 389,527,932 1,077,874 5.520 2016-04-06
177 2016-04-06 196,267 945 0.05 389,527,932 1,114,797 5.680 2016-04-01
178 2016-03-16 195,322 -500 0.05 389,527,932 1,091,850 5.590 2016-03-14
179 2016-03-04 195,822 -1,000 0.05 389,527,932 1,096,603 5.600 2016-03-02
180 2016-02-22 196,822 -5,000 0.05 389,527,932 1,041,188 5.290 2016-02-18
181 2016-02-11 201,822 30 0.05 389,527,932 1,089,839 5.400 2016-02-04
182 2016-01-26 201,792 -1,000 0.05 389,527,932 1,057,390 5.240 2016-01-22
183 2016-01-22 202,792 -1,000 0.05 389,527,932 1,091,021 5.380 2016-01-20
184 2016-01-21 203,792 -1,000 0.05 389,527,932 1,100,477 5.400 2016-01-19
185 2016-01-20 204,792 -1,000 0.05 389,527,932 1,103,829 5.390 2016-01-18
186 2016-01-19 205,792 -1,000 0.05 389,527,932 1,152,435 5.600 2016-01-15
187 2016-01-08 206,792 -1,000 0.05 389,527,932 1,240,752 6.000 2016-01-06
188 2015-12-28 207,792 444 0.05 389,527,932 1,319,479 6.350 2015-12-22
189 2015-12-02 207,348 -667 0.05 389,527,932 1,497,053 7.220 2015-11-30
190 2015-11-18 208,015 -4 0.05 389,527,932 1,497,708 7.200 2015-11-16
191 2015-11-11 208,019 500 0.05 389,527,932 1,370,845 6.590 2015-11-09
192 2015-09-07 207,519 -28 0.05 389,527,932 1,056,272 5.090 2015-09-02
193 2015-09-02 207,547 -278 0.05 389,527,932 1,120,754 5.400 2015-08-31
194 2015-08-27 207,825 -28 0.05 389,527,932 1,136,803 5.470 2015-08-25
195 2015-08-20 207,853 336 0.05 389,527,932 1,348,966 6.490 2015-08-18
196 2015-08-14 207,517 -111 0.05 389,527,932 1,409,040 6.790 2015-08-12
197 2015-08-12 207,628 -417 0.05 389,527,932 1,526,066 7.350 2015-08-10
198 2015-08-11 208,045 27 0.05 389,527,932 1,485,441 7.140 2015-08-07
199 2015-08-10 208,018 -1,889 0.05 389,527,932 1,495,649 7.190 2015-08-06
200 2015-08-07 209,907 -27,000 0.05 389,527,932 1,637,275 7.800 2015-08-05
201 2015-08-05 236,907 236,446 0.06 389,527,932 1,942,637 8.200 2015-08-03
202 2015-07-23 461 97 0.00 259,685,288 4,084 8.860 2015-07-21
203 2015-07-22 364 -4,000 0.00 259,685,288 3,251 8.930 2015-07-20
204 2015-07-21 4,364 -2,000 0.00 259,685,288 40,498 9.280 2015-07-17
205 2015-07-10 6,364 100 0.00 259,685,288 44,548 7.000 2015-07-08
206 2015-07-06 6,264 -144 0.00 259,685,288 55,061 8.790 2015-07-02
207 2015-07-03 6,408 -20 0.00 259,685,288 56,775 8.860 2015-06-30
208 2015-07-02 6,428 -42 0.00 259,685,288 57,273 8.910 2015-06-29
209 2015-06-30 6,470 -220 0.00 259,685,288 61,724 9.540 2015-06-26
210 2015-06-09 6,690 500 0.00 259,685,288 66,499 9.940 2015-06-05
211 2015-06-03 6,190 26 0.00 259,685,288 58,805 9.500 2015-06-01
212 2015-05-13 6,164 -500 0.00 259,685,288 61,640 10.00 2015-05-11
213 2015-05-07 6,664 -100 0.00 259,685,288 69,439 10.42 2015-05-05
214 2015-05-04 6,764 1,800 0.00 259,685,288 61,823 9.140 2015-04-29
215 2015-02-24 4,964 533 0.00 259,685,288 34,252 6.900 2015-02-17
216 2015-01-05 4,431 -500 0.00 259,685,288 28,802 6.500 2014-12-30
217 2014-06-20 4,931 -34 0.00 259,685,288 42,653 8.650 2014-06-18
218 2014-05-30 4,965 400 0.00 259,685,288 42,500 8.560 2014-05-28
219 2014-03-06 4,565 -331 0.00 259,685,288 47,020 10.30 2014-03-04
220 2013-10-25 4,896 250 0.00 259,685,288 55,521 11.34 2013-10-23
221 2013-10-24 4,646 443 0.00 259,685,288 53,708 11.56 2013-10-22
222 2013-10-10 4,203 -500 0.00 259,685,288 47,662 11.34 2013-10-08
223 2013-09-23 4,703 194 0.00 259,685,288 54,367 11.56 2013-09-18
224 2013-08-30 4,509 -10 0.00 259,685,288 52,034 11.54 2013-08-28
225 2013-08-07 4,519 -2,000 0.00 259,685,288 53,776 11.90 2013-08-05
226 2013-08-05 6,519 -1 0.00 259,685,288 72,882 11.18 2013-08-01
227 2013-07-29 6,520 2,000 0.00 259,685,288 73,676 11.30 2013-07-25
228 2013-07-02 4,520 -1,000 0.00 259,685,288 53,336 11.80 2013-06-27
229 2013-06-28 5,520 900 0.00 259,685,288 66,682 12.08 2013-06-26
230 2013-06-27 4,620 -4,000 0.00 259,685,288 52,853 11.44 2013-06-25
231 2013-06-19 8,620 57 0.00 259,685,288 114,646 13.30 2013-06-17
232 2013-06-11 8,563 -50 0.00 259,685,288 120,910 14.12 2013-06-07
233 2013-04-05 8,613 306 0.00 259,685,288 110,074 12.78 2013-04-02
234 2013-03-04 8,307 -2,000 0.00 259,685,288 130,254 15.68 2013-02-28
235 2013-03-01 10,307 2,000 0.00 259,685,288 154,811 15.02 2013-02-27
236 2013-02-28 8,307 100 0.00 259,685,288 122,777 14.78 2013-02-26
237 2013-02-26 8,207 -1,000 0.00 259,685,288 130,327 15.88 2013-02-22
238 2013-02-20 9,207 -1,000 0.00 259,685,288 154,678 16.80 2013-02-18
239 2013-02-04 10,207 -500 0.00 259,685,288 167,395 16.40 2013-01-31
240 2013-01-30 10,707 1 0.00 259,685,288 177,094 16.54 2013-01-28
241 2013-01-29 10,706 99 0.00 259,685,288 183,073 17.10 2013-01-25
242 2013-01-24 10,607 1,000 0.00 259,685,288 166,530 15.70 2013-01-22
243 2013-01-23 9,607 -1,000 0.00 259,685,288 163,127 16.98 2013-01-21
244 2013-01-11 10,607 2,000 0.00 259,685,288 156,984 14.80 2013-01-09
245 2013-01-03 8,607 25 0.00 259,685,288 111,202 12.92 2012-12-28
246 2013-01-02 8,582 -7,000 0.00 259,685,288 112,253 13.08 2012-12-27
247 2012-12-27 15,582 -1,000 0.01 259,685,288 187,296 12.02 2012-12-20
248 2012-12-20 16,582 2,000 0.01 259,685,288 198,984 12.00 2012-12-18
249 2012-12-19 14,582 2,307 0.01 259,685,288 173,526 11.90 2012-12-17
250 2012-12-11 12,275 -4,000 0.00 259,685,288 153,438 12.50 2012-12-07
251 2012-12-07 16,275 12,000 0.01 259,685,288 205,716 12.64 2012-12-05
252 2012-12-06 4,275 -8,000 0.00 259,685,288 52,412 12.26 2012-12-04
253 2012-12-04 12,275 4,000 0.00 259,685,288 154,911 12.62 2012-11-30
254 2012-12-03 8,275 -4,000 0.00 259,685,288 106,417 12.86 2012-11-29
255 2012-11-29 12,275 10,000 0.00 259,685,288 158,839 12.94 2012-11-27
256 2012-11-12 2,275 -100 0.00 259,685,288 26,845 11.80 2012-11-08
257 2012-11-07 2,375 -515 0.00 259,685,288 27,883 11.74 2012-11-05
258 2012-10-19 2,890 2,000 0.00 259,685,288 37,339 12.92 2012-10-17
259 2012-09-27 890 867 0.00 259,685,288 10,929 12.28 2012-09-25
260 2012-09-13 23 -17,000 0.00 259,685,288 428 18.60 2012-09-11
261 2012-09-12 17,023 17,000 0.01 259,685,288 300,286 17.64 2012-09-10
262 2012-09-05 23 -11,000 0.00 259,685,288 316 13.76 2012-09-03
263 2012-09-03 11,023 8,000 0.00 259,685,288 142,858 12.96 2012-08-30
264 2012-08-31 3,023 3,000 0.00 259,685,288 34,160 11.30 2012-08-29
265 2012-08-30 23 -250 0.00 259,685,288 240 10.44 2012-08-28
266 2012-08-15 273 250 0.00 259,685,288 3,494 12.80 2012-08-13
267 2012-08-14 23 -670 0.00 259,685,288 264 11.46 2012-08-10
268 2012-08-13 693 -175 0.00 259,685,288 6,507 9.390 2012-08-09
269 2012-08-06 868 500 0.00 259,685,288 4,948 5.700 2012-08-02
270 2012-07-12 368 -514 0.00 259,685,288 12,917 35.10 2012-07-10
271 2012-06-20 882 500 0.00 259,685,288 29,723 33.70 2012-06-18
272 2012-06-19 382 -250 0.00 259,685,288 12,835 33.60 2012-06-15
273 2012-05-23 632 500 0.00 259,685,288 21,551 34.10 2012-05-21
274 2012-05-22 132 -750 0.00 259,685,288 4,501 34.10 2012-05-18
275 2012-05-21 882 218 0.00 259,685,288 29,194 33.10 2012-05-17
276 2012-05-18 664 250 0.00 259,685,288 22,078 33.25 2012-05-16
277 2012-05-17 414 100 0.00 259,685,288 13,703 33.10 2012-05-15
278 2011-11-03 314 1 0.00 259,685,288 4,710 15.00 2011-11-01
279 2011-09-01 313 -150 0.00 259,685,288 4,695 15.00 2011-08-30
280 2011-01-27 463 250 0.00 259,685,288 7,001 15.12 2011-01-25
281 2010-12-13 213 -250 0.00 259,685,288 3,008 14.12 2010-12-09
282 2010-11-17 463 -500 0.00 259,685,288 6,639 14.34 2010-11-15
283 2010-07-14 963 400 0.00 259,685,288 10,554 10.96 2010-07-12
284 2010-07-12 563 500 0.00 259,685,288 5,799 10.30 2010-07-08
285 2010-05-18 63 -500 0.00 259,685,288 608 9.650 2010-05-14
286 2010-03-30 563 500 0.00 259,685,288 5,219 9.270 2010-03-26
287 2010-03-22 63 -882 0.00 259,685,288 580 9.210 2010-03-18
288 2009-12-04 945 750 0.00 259,685,288 8,600 9.100 2009-12-02
289 2009-10-21 195 -500 0.00 259,685,288 1,892 9.700 2009-10-19
290 2009-06-18 695 635 0.00 259,685,288 5,296 7.620 2009-06-16
291 2009-04-08 60 -600 0.00 259,685,288 374 6.230 2009-04-06
292 2009-02-03 660 500 0.00 259,685,288 4,752 7.200 2009-01-30
293 2009-01-08 160 -1 0.00 259,685,288 1,149 7.180 2009-01-06
294 2008-07-11 161 -250 0.00 259,685,288 2,061 12.80 2008-07-09
295 2008-01-15 411 82 0.00 259,685,288 5,918 14.40 2008-01-11
296 2008-01-11 329 -500 0.00 259,685,288 4,771 14.50 2008-01-09
297 2007-10-11 829 500 0.00 259,685,288 11,772 14.20 2007-10-09
298 2007-10-10 329 -500 0.00 259,685,288 4,738 14.40 2007-10-08
299 2007-09-13 829 500 0.00 259,685,288 11,938 14.40 2007-09-11
300 2007-08-30 329 -400 0.00 259,685,288 4,738 14.40 2007-08-28
301 2007-07-30 729 500 0.00 259,685,288 11,504 15.78 2007-07-26
302 2007-07-10 229 -150 0.00 259,685,288 3,527 15.40 2007-07-06
303 2007-07-06 379 -1,000 0.00 259,685,288 5,738 15.14 2007-07-04
304 2007-07-05 1,379 500 0.00 259,685,288 20,823 15.10 2007-07-03
305 2007-07-03 879 500 0.00 259,685,288 13,308 15.14 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top