Capital VC Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02324  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.133 2025-11-06
2 2025-11-07 0.129 2025-11-05
3 2025-11-06 0.129 2025-11-04
4 2025-03-14 50,060 -10,000 0.01 450,128,249 7,909 0.158 2025-03-12
5 2025-02-27 60,060 10,000 0.01 450,128,249 9,610 0.160 2025-02-25
6 2024-10-29 50,060 -10,000 0.01 450,128,249 12,014 0.240 2024-10-25
7 2024-10-07 60,060 10,000 0.01 450,128,249 35,435 0.590 2024-10-03
8 2024-08-07 50,060 8 0.01 420,128,249 5,507 0.110 2024-08-05
9 2021-10-07 50,052 50,000 0.01 343,238,249 15,516 0.310 2021-10-05
10 2020-10-08 52 -8,000 0.00 329,488,249 23 0.440 2020-10-06
11 2020-10-07 8,052 -65,600 0.00 303,488,249 3,664 0.455 2020-10-05
12 2020-10-05 73,652 -80,000 0.03 275,488,249 27,988 0.380 2020-09-29
13 2019-09-30 153,652 -6,000 0.06 275,488,250 50,705 0.330 2019-09-26
14 2019-07-30 159,652 -12,000 0.06 275,488,250 63,861 0.400 2019-07-26
15 2019-07-29 171,652 -20 0.06 275,488,250 53,212 0.310 2019-07-25
16 2019-04-18 171,672 12,000 0.06 275,488,250 73,819 0.430 2019-04-16
17 2019-02-27 159,672 -12,000 0.06 275,488,250 68,659 0.430 2019-02-25
18 2019-01-16 171,672 20,000 0.06 275,488,250 61,802 0.360 2019-01-14
19 2018-08-07 151,672 -50,000 0.06 275,488,250 107,687 0.710 2018-08-03
20 2018-05-08 201,672 -60,000 0.07 275,488,250 252,090 1.250 2018-05-04
21 2018-03-28 261,672 82,000 0.09 275,488,250 232,888 0.890 2018-03-26
22 2018-03-26 179,672 -100,000 0.07 275,488,250 204,826 1.140 2018-03-22
23 2018-03-22 279,672 12,000 0.10 275,488,250 304,842 1.090 2018-03-20
24 2018-03-21 267,672 16,000 0.10 275,488,250 302,469 1.130 2018-03-19
25 2018-01-11 251,672 -20,000 0.09 275,488,250 105,702 0.420 2018-01-09
26 2017-10-16 271,672 -100,000 0.10 275,488,250 160,286 0.590 2017-10-12
27 2017-10-12 371,672 -100,000 0.13 275,488,250 230,437 0.620 2017-10-10
28 2017-10-11 471,672 200,000 0.17 275,488,250 320,737 0.680 2017-10-09
29 2017-07-12 271,672 20,000 0.10 275,488,250 165,720 0.610 2017-07-10
30 2017-07-05 251,672 -6,000 0.09 275,488,250 166,104 0.660 2017-07-03
31 2017-07-04 257,672 -2,000 0.09 275,488,250 193,254 0.750 2017-06-30
32 2017-07-03 259,672 -84,000 0.09 275,488,250 184,367 0.710 2017-06-29
33 2017-06-30 343,672 78,000 0.12 275,488,250 171,836 0.500 2017-06-28
34 2017-06-29 265,672 14,000 0.10 275,488,250 193,941 0.730 2017-06-27
35 2017-06-08 251,672 -100,000 0.09 275,488,250 435,393 1.730 2017-06-06
36 2017-04-12 351,672 -50,000 0.13 275,488,250 678,727 1.930 2017-04-10
37 2017-03-27 401,672 -8,000 0.15 275,488,250 767,194 1.910 2017-03-23
38 2017-03-24 409,672 -20,000 0.15 275,488,250 757,893 1.850 2017-03-22
39 2017-03-23 429,672 -10,000 0.16 275,488,250 803,487 1.870 2017-03-21
40 2017-03-22 439,672 8,000 0.16 275,488,250 852,964 1.940 2017-03-20
41 2017-03-21 431,672 -8,000 0.16 275,488,250 889,244 2.060 2017-03-17
42 2017-03-20 439,672 -8,000 0.16 275,488,250 927,708 2.110 2017-03-16
43 2017-03-16 447,672 -50,000 0.16 275,488,250 949,065 2.120 2017-03-14
44 2017-03-15 497,672 271,200 0.18 275,488,250 1,035,158 2.080 2017-03-13
45 2017-03-09 226,472 6,000 0.33 68,872,062 498,238 2.200 2017-03-07
46 2017-03-08 220,472 -6,000 0.32 68,872,062 482,834 2.190 2017-03-06
47 2017-02-24 226,472 -10,000 0.33 68,872,062 462,003 2.040 2017-02-22
48 2017-02-13 236,472 10,000 0.34 68,872,062 496,591 2.100 2017-02-09
49 2017-02-10 226,472 -10,000 0.33 68,872,062 514,091 2.270 2017-02-08
50 2016-12-13 236,472 10,000 0.34 68,872,062 709,416 3.000 2016-12-09
51 2016-12-12 226,472 -4,000 0.33 68,872,062 611,474 2.700 2016-12-08
52 2016-12-07 230,472 30,000 0.33 68,872,062 691,416 3.000 2016-12-05
53 2016-12-06 200,472 50,000 0.29 68,872,062 681,605 3.400 2016-12-02
54 2016-12-05 150,472 36,000 0.22 68,872,062 571,794 3.800 2016-12-01
55 2016-12-02 114,472 66,000 0.17 68,872,062 543,742 4.750 2016-11-30
56 2016-12-01 48,472 6,000 0.07 68,872,062 288,408 5.950 2016-11-29
57 2016-11-30 42,472 -2,000 0.06 68,872,062 276,068 6.500 2016-11-28
58 2016-11-24 44,472 4,000 0.07 62,612,062 217,913 4.900 2016-11-22
59 2016-11-23 40,472 2,000 0.06 62,612,062 238,785 5.900 2016-11-21
60 2016-11-22 38,472 -20,000 0.06 62,612,062 205,825 5.350 2016-11-18
61 2016-09-21 58,472 -800 0.09 62,612,062 204,652 3.500 2016-09-19
62 2016-09-08 59,272 20,000 0.09 62,612,062 207,452 3.500 2016-09-06
63 2016-06-08 39,272 -1,000 0.06 62,612,062 133,525 3.400 2016-06-06
64 2016-05-26 40,272 -10,000 0.06 62,612,062 140,952 3.500 2016-05-24
65 2016-05-23 50,272 -16,400 0.08 62,612,062 188,520 3.750 2016-05-19
66 2016-05-18 66,672 -6,800 0.11 62,612,062 236,686 3.550 2016-05-16
67 2016-05-17 73,472 3,200 0.12 62,612,062 275,520 3.750 2016-05-13
68 2016-05-03 70,272 -4,000 0.11 62,612,062 263,520 3.750 2016-04-28
69 2016-04-20 74,272 6,000 0.12 62,612,038 293,374 3.950 2016-04-18
70 2016-04-19 68,272 -6,000 0.11 62,612,038 286,742 4.200 2016-04-15
71 2016-04-13 74,272 2,000 0.12 62,612,038 293,374 3.950 2016-04-11
72 2016-04-05 72,272 -10,000 0.12 62,612,038 299,929 4.150 2016-03-31
73 2016-03-11 82,272 10,000 0.13 62,612,038 357,883 4.350 2016-03-09
74 2016-03-10 72,272 -10,000 0.12 62,612,038 317,997 4.400 2016-03-08
75 2016-03-01 82,272 10,000 0.13 62,612,038 374,338 4.550 2016-02-26
76 2016-02-22 72,272 -2,000 0.12 62,612,038 285,474 3.950 2016-02-18
77 2016-02-05 74,272 -15,200 0.12 62,612,038 289,661 3.900 2016-02-03
78 2016-02-04 89,472 15,200 0.14 62,612,038 371,309 4.150 2016-02-02
79 2016-02-03 74,272 -22,000 0.12 62,612,038 263,666 3.550 2016-02-01
80 2016-01-27 96,272 12,000 0.15 62,608,867 341,766 3.550 2016-01-25
81 2016-01-26 84,272 6,000 0.13 62,608,867 290,738 3.450 2016-01-22
82 2016-01-21 78,272 400 0.13 62,608,867 289,606 3.700 2016-01-19
83 2016-01-18 77,872 -58,000 0.12 62,608,867 288,126 3.700 2016-01-14
84 2016-01-14 135,872 4,000 0.22 62,608,867 509,520 3.750 2016-01-12
85 2016-01-12 131,872 62,400 0.21 62,608,867 659,360 5.000 2016-01-08
86 2016-01-07 69,472 26,636 0.11 62,608,867 395,990 5.700 2016-01-05
87 2016-01-06 42,836 -5,800 0.14 31,304,434 257,016 6.000 2016-01-04
88 2016-01-05 48,636 -15,600 0.16 31,304,434 316,134 6.500 2015-12-30
89 2016-01-04 64,236 -1,400 0.21 31,304,434 407,899 6.350 2015-12-29
90 2015-12-30 65,636 27,000 0.21 31,301,995 439,761 6.700 2015-12-28
91 2015-12-29 38,636 -52,000 0.12 31,301,995 222,157 5.750 2015-12-23
92 2015-12-28 90,636 2,000 0.29 31,301,995 498,498 5.500 2015-12-22
93 2015-12-22 88,636 -1,000 0.28 31,301,995 483,066 5.450 2015-12-18
94 2015-12-21 89,636 70,000 0.29 31,301,995 510,925 5.700 2015-12-17
95 2015-12-16 19,636 -4,000 0.06 31,301,995 206,178 10.50 2015-12-14
96 2015-12-15 23,636 -19,636 0.08 31,301,995 245,224 10.38 2015-12-11
97 2015-12-14 43,272 -4,000 0.07 62,603,989 486,810 11.25 2015-12-10
98 2015-12-11 47,272 3,200 0.08 62,603,989 525,901 11.13 2015-12-09
99 2015-11-30 44,072 4,800 0.07 62,603,989 385,630 8.750 2015-11-26
100 2015-11-24 39,272 -8,400 0.06 62,603,258 382,902 9.750 2015-11-20
101 2015-11-23 47,672 8,400 0.08 62,603,258 405,212 8.500 2015-11-19
102 2015-11-02 39,272 -3,600 0.06 62,603,258 343,630 8.750 2015-10-29
103 2015-09-30 42,872 -157,640 0.07 62,603,258 332,258 7.750 2015-09-25
104 2015-09-02 200,512 2,400 0.32 62,600,453 1,754,480 8.750 2015-08-31
105 2015-08-27 198,112 -11,600 0.32 62,600,453 1,584,896 8.000 2015-08-25
106 2015-08-25 209,712 400 0.34 62,600,453 1,834,980 8.750 2015-08-21
107 2015-08-14 209,312 6,000 0.33 62,600,453 2,328,596 11.13 2015-08-12
108 2015-08-13 203,312 -18,960 0.32 62,600,453 2,261,846 11.13 2015-08-11
109 2015-08-12 222,272 4,000 0.36 62,600,453 2,389,424 10.75 2015-08-10
110 2015-08-11 218,272 -5,600 0.35 62,600,453 2,182,720 10.00 2015-08-07
111 2015-08-06 223,872 2,000 0.36 62,600,453 1,930,896 8.625 2015-08-04
112 2015-07-21 221,872 49,760 0.35 62,600,453 2,163,252 9.750 2015-07-17
113 2015-07-15 172,112 2,560 2.20 7,825,057 1,441,438 8.375 2015-07-13
114 2015-07-14 169,552 -4,000 2.17 7,825,057 1,356,416 8.000 2015-07-10
115 2015-07-13 173,552 -2,040 2.22 7,825,057 1,388,416 8.000 2015-07-09
116 2015-07-10 175,592 5,600 2.24 7,825,057 1,141,348 6.500 2015-07-08
117 2015-07-08 169,992 -2,400 2.17 7,825,057 1,147,446 6.750 2015-07-06
118 2015-07-03 172,392 4,000 2.20 7,825,057 1,336,038 7.750 2015-06-30
119 2015-06-17 168,392 -1,680 2.15 7,825,057 1,957,557 11.63 2015-06-15
120 2015-06-16 170,072 840 2.17 7,825,057 3,103,814 18.25 2015-06-12
121 2015-06-15 169,232 2,000 2.16 7,825,057 3,744,258 22.13 2015-06-11
122 2015-06-12 167,232 800 2.14 7,825,057 4,557,072 27.25 2015-06-10
123 2015-06-05 166,432 -1,440 2.13 7,825,057 5,305,020 31.88 2015-06-03
124 2015-06-04 167,872 1,440 2.15 7,825,057 5,350,920 31.88 2015-06-02
125 2015-06-03 166,432 -1,440 2.13 7,825,057 5,513,060 33.13 2015-06-01
126 2015-06-01 167,872 1,040 2.15 7,825,057 5,120,096 30.50 2015-05-28
127 2015-05-28 166,832 400 2.13 7,825,057 5,422,040 32.50 2015-05-26
128 2015-05-27 166,432 640 2.13 7,825,057 5,513,060 33.13 2015-05-22
129 2015-05-22 165,792 -1,360 2.12 7,825,057 5,077,380 30.63 2015-05-20
130 2015-05-20 167,152 -4,920 2.14 7,825,057 5,077,242 30.38 2015-05-18
131 2015-05-19 172,072 -1,200 2.20 7,825,057 5,054,615 29.38 2015-05-15
132 2015-05-15 173,272 1,600 2.21 7,825,057 4,483,413 25.88 2015-05-13
133 2015-05-13 171,672 1,360 2.19 7,825,057 4,205,964 24.50 2015-05-11
134 2015-05-11 170,312 -1,760 2.18 7,825,057 4,385,534 25.75 2015-05-07
135 2015-05-08 172,072 960 2.20 7,825,057 4,710,471 27.38 2015-05-06
136 2015-05-07 171,112 -800 2.19 7,825,057 4,684,191 27.38 2015-05-05
137 2015-05-06 171,912 -6,000 2.20 7,825,057 5,028,426 29.25 2015-05-04
138 2015-05-05 177,912 2,000 2.27 7,825,057 5,226,165 29.38 2015-04-30
139 2015-05-04 175,912 -5,320 2.25 7,825,057 4,265,866 24.25 2015-04-29
140 2015-04-30 181,232 -800 2.32 7,825,057 4,258,952 23.50 2015-04-28
141 2015-04-29 182,032 -800 2.33 7,825,057 4,072,966 22.38 2015-04-27
142 2015-04-28 182,832 -5,080 2.34 7,825,057 4,159,428 22.75 2015-04-24
143 2015-04-27 187,912 -36,400 2.40 7,825,057 4,228,020 22.50 2015-04-23
144 2015-04-21 224,312 880 2.87 7,825,057 5,047,020 22.50 2015-04-17
145 2015-04-17 223,432 1,200 2.86 7,825,057 5,027,220 22.50 2015-04-15
146 2015-04-16 222,232 -800 2.84 7,825,057 4,527,977 20.38 2015-04-14
147 2015-04-15 223,032 44,800 2.85 7,825,057 4,098,213 18.38 2015-04-13
148 2015-04-13 178,232 -800 2.28 7,825,057 2,873,991 16.13 2015-04-09
149 2015-04-10 179,032 -800 2.29 7,825,057 2,886,891 16.13 2015-04-08
150 2015-04-09 179,832 -800 2.30 7,825,057 2,854,833 15.88 2015-04-02
151 2015-04-02 180,632 -1,560 2.31 7,825,057 2,799,796 15.50 2015-03-31
152 2015-04-01 182,192 -40 2.33 7,825,057 2,869,524 15.75 2015-03-30
153 2015-03-31 182,232 -800 2.33 7,825,057 2,824,596 15.50 2015-03-27
154 2015-03-24 183,032 -8,000 2.34 7,825,057 3,042,907 16.63 2015-03-20
155 2015-03-23 191,032 -8,000 2.44 7,825,057 3,152,028 16.50 2015-03-19
156 2015-03-20 199,032 2,400 2.54 7,825,057 3,308,907 16.63 2015-03-18
157 2015-03-19 196,632 6,800 2.51 7,825,057 3,342,744 17.00 2015-03-17
158 2015-03-18 189,832 15,200 2.43 7,825,057 3,037,312 16.00 2015-03-16
159 2015-03-17 174,632 -800 2.23 7,825,057 4,649,577 26.63 2015-03-13
160 2015-03-11 175,432 800 2.24 7,825,057 4,605,090 26.25 2015-03-09
161 2015-03-06 174,632 400 2.23 7,825,057 4,693,235 26.88 2015-03-04
162 2015-03-05 174,232 -1,600 2.23 7,825,057 4,726,043 27.13 2015-03-03
163 2015-03-02 175,832 1,600 2.25 7,825,057 5,121,107 29.13 2015-02-26
164 2015-02-17 174,232 -800 2.23 7,825,057 4,704,264 27.00 2015-02-13
165 2015-02-16 175,032 -1,600 2.24 7,825,057 4,638,348 26.50 2015-02-12
166 2015-02-06 176,632 -1,600 2.26 7,825,057 4,857,380 27.50 2015-02-04
167 2015-01-27 178,232 800 2.28 7,825,057 4,901,380 27.50 2015-01-23
168 2015-01-21 177,432 800 2.27 7,825,057 5,101,170 28.75 2015-01-19
169 2015-01-20 176,632 -1,200 2.26 7,825,057 5,343,118 30.25 2015-01-16
170 2014-12-22 177,832 200 2.27 7,824,737 4,734,777 26.63 2014-12-18
171 2014-12-19 177,632 400 2.27 7,824,737 5,062,512 28.50 2014-12-17
172 2014-12-17 177,232 400 2.27 7,824,737 5,228,344 29.50 2014-12-15
173 2014-12-15 176,832 -2,000 2.26 7,824,737 5,238,648 29.63 2014-12-11
174 2014-12-12 178,832 800 2.29 7,824,737 5,029,650 28.13 2014-12-10
175 2014-12-11 178,032 400 2.28 7,824,737 5,051,658 28.38 2014-12-09
176 2014-12-03 177,632 1,200 2.27 7,824,737 5,551,000 31.25 2014-12-01
177 2014-12-02 176,432 -800 2.25 7,824,737 5,623,770 31.88 2014-11-28
178 2014-11-28 177,232 800 2.27 7,819,057 5,538,500 31.25 2014-11-26
179 2014-11-26 176,432 -1,600 2.26 7,819,057 5,734,040 32.50 2014-11-24
180 2014-11-25 178,032 400 2.28 7,819,057 5,541,246 31.13 2014-11-21
181 2014-11-24 177,632 800 2.27 7,819,057 5,773,040 32.50 2014-11-20
182 2014-11-21 176,832 -1,600 2.26 7,819,057 5,857,560 33.13 2014-11-19
183 2014-11-20 178,432 800 2.28 7,819,057 5,486,784 30.75 2014-11-18
184 2014-11-18 177,632 400 2.27 7,819,057 5,662,020 31.88 2014-11-14
185 2014-11-17 177,232 -1,200 2.27 7,819,057 5,760,040 32.50 2014-11-13
186 2014-11-13 178,432 1,120 2.28 7,819,057 5,687,520 31.88 2014-11-11
187 2014-11-11 177,312 880 2.27 7,819,057 5,762,640 32.50 2014-11-07
188 2014-11-07 176,432 800 2.26 7,819,057 6,064,850 34.38 2014-11-05
189 2014-11-05 175,632 156,240 2.25 7,819,057 6,256,890 35.63 2014-11-03
190 2014-11-04 19,392 -400 0.25 7,819,057 618,120 31.88 2014-10-31
191 2014-10-30 19,792 400 0.26 7,651,726 559,124 28.25 2014-10-28
192 2014-10-29 19,392 1,600 0.25 7,651,726 562,368 29.00 2014-10-27
193 2014-10-27 17,792 800 0.23 7,651,726 540,432 30.38 2014-10-23
194 2014-10-24 16,992 800 0.22 7,651,726 531,000 31.25 2014-10-22
195 2014-10-23 16,192 -800 0.21 7,651,726 503,976 31.13 2014-10-21
196 2014-10-17 16,992 -800 0.22 7,651,726 573,480 33.75 2014-10-15
197 2014-10-16 17,792 -1,920 0.23 7,651,726 589,360 33.13 2014-10-14
198 2014-10-15 19,712 320 0.26 7,651,726 677,600 34.38 2014-10-13
199 2014-10-14 19,392 -3,760 0.25 7,651,726 678,720 35.00 2014-10-10
200 2014-10-10 23,152 6,960 0.30 7,651,726 882,670 38.13 2014-10-08
201 2014-10-08 16,192 -4,840 0.21 7,651,726 556,600 34.38 2014-10-06
202 2014-10-07 21,032 1,240 0.27 7,651,726 683,540 32.50 2014-10-03
203 2014-10-06 19,792 3,600 0.26 7,651,726 680,350 34.38 2014-09-30
204 2014-10-03 16,192 -8,160 0.21 7,651,726 516,120 31.88 2014-09-29
205 2014-09-30 24,352 -3,200 0.32 7,651,726 867,540 35.63 2014-09-26
206 2014-09-26 27,552 3,360 0.36 7,651,726 998,760 36.25 2014-09-24
207 2014-09-25 24,192 800 0.32 7,651,726 952,560 39.38 2014-09-23
208 2014-09-24 23,392 2,960 0.31 7,651,726 964,920 41.25 2014-09-22
209 2014-09-22 20,432 8,720 0.27 7,651,726 740,660 36.25 2014-09-18
210 2014-09-17 11,712 -1,640 0.15 7,651,726 320,616 27.38 2014-09-15
211 2014-09-16 13,352 -4,280 0.17 7,651,726 365,511 27.38 2014-09-12
212 2014-09-11 17,632 -1,600 0.23 7,651,726 456,228 25.88 2014-09-08
213 2014-09-04 19,232 880 0.25 7,651,726 495,224 25.75 2014-09-02
214 2014-09-01 18,352 1,440 0.24 7,651,726 486,328 26.50 2014-08-28
215 2014-08-28 16,912 -160 0.22 7,651,566 452,396 26.75 2014-08-26
216 2014-08-27 17,072 2,160 0.22 7,651,566 463,078 27.13 2014-08-25
217 2014-08-26 14,912 800 0.19 7,651,566 421,264 28.25 2014-08-22
218 2014-08-18 14,112 -4,000 0.18 7,651,566 363,384 25.75 2014-08-14
219 2014-08-15 18,112 -1,600 0.24 7,651,566 468,648 25.88 2014-08-13
220 2014-08-14 19,712 -1,080 0.26 7,651,566 507,584 25.75 2014-08-12
221 2014-08-06 20,792 2,480 0.27 7,651,566 556,186 26.75 2014-08-04
222 2014-08-04 18,312 2,360 0.24 7,651,566 496,713 27.13 2014-07-31
223 2014-08-01 15,952 1,840 0.21 7,651,566 442,668 27.75 2014-07-30
224 2014-07-30 14,112 800 0.18 7,651,166 365,148 25.88 2014-07-28
225 2014-07-29 13,312 800 0.17 7,651,166 352,768 26.50 2014-07-25
226 2014-07-25 12,512 -960 0.16 7,651,166 328,440 26.25 2014-07-23
227 2014-07-24 13,472 -9,600 0.18 7,651,166 350,272 26.00 2014-07-22
228 2014-07-23 23,072 160 0.30 7,651,166 622,944 27.00 2014-07-21
229 2014-07-22 22,912 -8,800 0.30 7,651,166 567,072 24.75 2014-07-18
230 2014-07-21 31,712 1,600 0.41 7,651,166 776,944 24.50 2014-07-17
231 2014-07-18 30,112 3,040 0.39 7,651,166 741,508 24.63 2014-07-16
232 2014-07-17 27,072 1,760 0.35 7,651,166 693,720 25.63 2014-07-15
233 2014-07-15 25,312 -800 0.33 7,651,166 664,440 26.25 2014-07-11
234 2014-07-14 26,112 -2,960 0.34 7,651,166 678,912 26.00 2014-07-10
235 2014-07-11 29,072 -5,400 0.38 7,651,166 741,336 25.50 2014-07-09
236 2014-07-09 34,472 1,600 0.45 7,651,166 939,362 27.25 2014-07-07
237 2014-07-07 32,872 -640 0.43 7,651,166 961,506 29.25 2014-07-03
238 2014-07-04 33,512 800 0.44 7,651,166 909,013 27.13 2014-07-02
239 2014-07-03 32,712 800 0.43 7,651,166 854,601 26.13 2014-06-30
240 2014-07-02 31,912 -5,600 0.42 7,651,166 865,613 27.13 2014-06-27
241 2014-06-30 37,512 480 0.49 7,651,166 989,379 26.38 2014-06-26
242 2014-06-27 37,032 4,880 0.48 7,650,966 976,719 26.38 2014-06-25
243 2014-06-26 32,152 8,160 0.42 7,650,966 904,275 28.13 2014-06-24
244 2014-06-25 23,992 1,600 0.31 7,650,966 566,811 23.63 2014-06-23
245 2014-06-23 22,392 7,160 0.29 7,650,966 601,785 26.88 2014-06-19
246 2014-06-20 15,232 -22,000 0.20 7,650,966 424,592 27.88 2014-06-18
247 2014-06-19 37,232 1,600 0.49 7,650,966 1,116,960 30.00 2014-06-17
248 2014-06-18 35,632 -10,160 0.47 7,650,966 1,006,604 28.25 2014-06-16
249 2014-06-17 45,792 4,640 0.60 7,650,966 1,133,352 24.75 2014-06-13
250 2014-06-16 41,152 -11,360 0.54 7,650,966 987,648 24.00 2014-06-12
251 2014-06-13 52,512 3,200 0.69 7,650,966 1,253,724 23.88 2014-06-11
252 2014-06-12 49,312 1,200 0.64 7,650,966 1,060,208 21.50 2014-06-10
253 2014-06-11 48,112 1,040 0.63 7,650,966 799,862 16.63 2014-06-09
254 2014-06-09 47,072 -2,400 0.62 7,650,966 741,384 15.75 2014-06-05
255 2014-06-06 49,472 2,400 0.65 7,650,966 760,632 15.38 2014-06-04
256 2014-06-05 47,072 -1,600 0.62 7,650,966 770,804 16.38 2014-06-03
257 2014-06-03 48,672 -1,600 0.64 7,650,966 809,172 16.63 2014-05-29
258 2014-05-29 50,272 2,320 0.66 7,645,556 842,056 16.75 2014-05-27
259 2014-05-28 47,952 4,560 0.63 7,645,556 773,226 16.13 2014-05-26
260 2014-05-27 43,392 16,960 0.57 7,645,556 824,448 19.00 2014-05-23
261 2014-05-21 26,432 7,600 0.35 7,645,556 498,904 18.88 2014-05-19
262 2014-05-19 18,832 5,360 0.25 7,645,556 355,454 18.88 2014-05-15
263 2014-05-16 13,472 -1,200 0.18 7,645,556 234,076 17.38 2014-05-14
264 2014-05-15 14,672 -7,120 0.19 7,645,556 247,590 16.88 2014-05-13
265 2014-05-14 21,792 12,000 0.29 7,645,556 400,428 18.38 2014-05-12
266 2014-05-13 9,792 -8,720 0.13 7,645,556 157,896 16.13 2014-05-09
267 2014-05-12 18,512 -23,040 0.24 7,645,556 317,018 17.13 2014-05-08
268 2014-05-09 41,552 -8,160 0.54 7,645,556 753,130 18.13 2014-05-07
269 2014-05-08 49,712 -2,240 0.65 7,645,556 956,956 19.25 2014-05-05
270 2014-05-07 51,952 6,360 0.68 7,645,556 974,100 18.75 2014-05-02
271 2014-05-02 45,592 -2,800 0.60 7,645,556 1,327,867 29.13 2014-04-29
272 2014-04-28 48,392 2,640 0.63 7,645,556 1,663,475 34.38 2014-04-24
273 2014-04-25 45,752 2,360 0.64 7,121,636 1,801,485 39.38 2014-04-23
274 2014-04-24 43,392 -400 0.61 7,121,636 1,762,800 40.63 2014-04-22
275 2014-04-23 43,792 1,320 0.64 6,855,721 1,532,720 35.00 2014-04-17
276 2014-04-22 42,472 680 0.62 6,855,721 1,513,065 35.63 2014-04-16
277 2014-04-17 41,792 8,960 0.61 6,855,721 1,436,600 34.38 2014-04-15
278 2014-04-14 32,832 -2,880 2.39 1,371,144 1,415,880 43.13 2014-04-10
279 2014-04-11 35,712 880 2.60 1,371,144 1,562,400 43.75 2014-04-09
280 2014-04-10 34,832 1,200 2.54 1,371,144 1,436,820 41.25 2014-04-08
281 2014-04-09 33,632 480 2.45 1,371,144 1,156,100 34.38 2014-04-07
282 2014-04-04 33,152 -800 2.42 1,371,144 1,139,600 34.38 2014-04-02
283 2014-04-01 33,952 560 2.48 1,371,144 1,273,200 37.50 2014-03-28
284 2014-03-31 33,392 160 2.44 1,371,144 1,231,330 36.88 2014-03-27
285 2014-03-21 33,232 -520 2.42 1,371,144 1,474,670 44.38 2014-03-19
286 2014-03-06 33,752 480 2.61 1,295,144 2,573,590 76.25 2014-03-04
287 2014-03-05 33,272 1,200 2.57 1,295,144 2,578,580 77.50 2014-03-03
288 2014-02-25 32,072 -4,960 2.65 1,211,144 2,565,760 80.00 2014-02-21
289 2014-02-05 37,032 -320 3.06 1,211,144 1,782,165 48.13 2014-01-29
290 2014-02-04 37,352 280 3.08 1,211,144 1,914,290 51.25 2014-01-28
291 2014-01-21 37,072 -120 3.06 1,211,144 3,336,480 90.00 2014-01-17
292 2014-01-17 37,192 -720 3.07 1,211,144 3,161,320 85.00 2014-01-15
293 2014-01-16 37,912 -12,200 3.13 1,211,144 3,080,350 81.25 2014-01-14
294 2014-01-15 50,112 -10,080 4.14 1,211,144 4,071,600 81.25 2014-01-13
295 2014-01-10 60,192 -2,640 4.97 1,211,144 5,868,720 97.50 2014-01-08
296 2014-01-07 62,832 280 5.19 1,211,144 6,597,360 105.0 2014-01-03
297 2013-12-27 62,552 160 5.16 1,211,144 6,724,340 107.5 2013-12-20
298 2013-12-23 62,392 240 5.15 1,211,144 6,863,120 110.0 2013-12-19
299 2013-12-20 62,152 1,600 5.13 1,211,144 6,992,100 112.5 2013-12-18
300 2013-12-19 60,552 60,000 5.00 1,211,144 6,433,650 106.3 2013-12-17
301 2013-12-11 552 240 0.05 1,211,144 49,680 90.00 2013-12-09
302 2013-10-28 312 -80 0.03 1,211,144 27,300 87.50 2013-10-24
303 2013-09-18 392 80 0.03 1,211,144 37,730 96.25 2013-09-16
304 2013-08-07 312 -40 0.03 1,211,144 33,540 107.5 2013-08-05
305 2013-07-02 352 352 0.04 807,429 28,160 80.00 2013-06-27
306 2013-06-28 0 -3,524 0.00 807,429 0 78.75 2013-06-26
307 2013-06-17 3,524 3,172 0.44 807,429 321,565 91.25 2013-06-13
308 2013-03-19 352 -400 0.04 807,429 43,120 122.5 2013-03-15
309 2013-03-15 752 400 0.09 807,429 79,900 106.3 2013-03-13
310 2013-02-21 352 -800 0.04 807,429 30,800 87.50 2013-02-19
311 2013-02-19 1,152 800 0.14 807,429 110,880 96.25 2013-02-15
312 2013-01-24 352 240 0.04 807,429 29,040 82.50 2013-01-22
313 2013-01-21 112 -40 0.01 807,429 9,380 83.75 2013-01-17
314 2013-01-18 152 -1,600 0.02 807,429 12,730 83.75 2013-01-16
315 2013-01-14 1,752 1,600 0.22 807,429 146,730 83.75 2013-01-10
316 2013-01-03 152 -320 0.02 807,429 15,770 103.8 2012-12-28
317 2012-11-29 472 320 0.06 807,429 37,760 80.00 2012-11-27
318 2012-08-22 152 -80 0.02 740,229 21,850 143.8 2012-08-20
319 2012-08-17 232 80 0.03 740,229 41,180 177.5 2012-08-15
320 2012-04-19 152 -160 0.02 672,936 46,740 307.5 2012-04-17
321 2012-04-16 312 -80 0.05 672,936 95,940 307.5 2012-04-12
322 2011-07-13 392 -8 0.08 472,936 181,300 462.5 2011-07-11
323 2011-06-02 400 -48 0.08 472,936 185,000 462.5 2011-05-31
324 2011-05-27 448 -252 0.09 472,936 221,200 493.8 2011-05-25
325 2011-05-16 700 -80 0.15 472,936 376,250 537.5 2011-05-12
326 2011-05-12 780 -160 0.16 472,936 409,500 525.0 2011-05-09
327 2011-05-04 940 -160 0.20 472,936 481,750 512.5 2011-04-29
328 2011-05-03 1,100 -32 0.23 472,936 563,750 512.5 2011-04-28
329 2011-04-27 1,132 -8 0.24 472,936 594,300 525.0 2011-04-21
330 2011-04-26 1,140 -40 0.24 472,936 605,625 531.3 2011-04-20
331 2011-04-21 1,180 240 0.25 472,936 612,125 518.8 2011-04-19
332 2011-04-20 940 -80 0.20 472,936 475,875 506.3 2011-04-18
333 2011-04-19 1,020 80 0.22 472,936 529,125 518.8 2011-04-15
334 2011-04-07 940 -40 0.20 472,936 475,875 506.3 2011-04-04
335 2011-04-04 980 -240 0.21 472,936 496,125 506.3 2011-03-31
336 2011-04-01 1,220 240 0.26 472,936 602,375 493.8 2011-03-30
337 2011-03-31 980 80 0.21 472,936 471,625 481.3 2011-03-29
338 2011-03-29 900 136 0.19 467,391 421,875 468.8 2011-03-25
339 2011-03-24 764 104 0.16 467,391 358,125 468.8 2011-03-22
340 2011-03-23 660 184 0.14 467,391 338,250 512.5 2011-03-21
341 2011-03-16 476 8 0.15 311,594 267,750 562.5 2011-03-14
342 2011-03-15 468 -24 0.15 311,594 234,000 500.0 2011-03-11
343 2011-03-02 492 -80 0.16 311,594 227,550 462.5 2011-02-28
344 2011-03-01 572 64 0.18 311,594 260,975 456.3 2011-02-25
345 2011-02-18 508 -16 0.16 311,594 241,300 475.0 2011-02-16
346 2011-02-17 524 16 0.17 311,594 248,900 475.0 2011-02-15
347 2011-02-10 508 -8 0.16 311,594 257,175 506.3 2011-02-08
348 2011-01-28 516 -32 0.17 311,594 261,225 506.3 2011-01-26
349 2011-01-27 548 -48 0.18 311,594 287,700 525.0 2011-01-25
350 2011-01-21 596 -16 0.19 311,594 286,825 481.3 2011-01-19
351 2011-01-18 612 -16 0.20 311,594 302,175 493.8 2011-01-14
352 2011-01-13 628 24 0.20 311,594 329,700 525.0 2011-01-11
353 2011-01-07 604 -40 0.19 311,594 324,650 537.5 2011-01-05
354 2010-12-29 644 -40 0.21 311,594 342,125 531.3 2010-12-23
355 2010-12-28 684 80 0.22 311,594 371,925 543.8 2010-12-22
356 2010-12-22 604 -200 0.19 311,594 317,100 525.0 2010-12-20
357 2010-12-21 804 32 0.31 259,666 432,150 537.5 2010-12-17
358 2010-12-20 772 -160 0.30 259,666 410,125 531.3 2010-12-16
359 2010-12-17 932 376 0.36 259,666 512,600 550.0 2010-12-15
360 2010-12-16 556 24 0.21 259,666 337,075 606.3 2010-12-14
361 2010-11-08 532 -16 0.20 259,666 292,600 550.0 2010-11-04
362 2010-11-01 548 -408 0.21 259,666 294,550 537.5 2010-10-28
363 2010-10-22 956 168 0.37 258,146 495,925 518.8 2010-10-20
364 2010-10-18 788 -16 0.31 258,146 428,475 543.8 2010-10-14
365 2010-10-13 804 16 0.31 258,146 442,200 550.0 2010-10-11
366 2010-10-11 788 40 0.31 258,146 453,100 575.0 2010-10-07
367 2010-10-05 748 -80 0.29 258,146 425,425 568.8 2010-09-30
368 2010-10-04 828 32 0.32 258,146 491,625 593.8 2010-09-29
369 2010-09-30 796 -64 0.31 258,146 457,700 575.0 2010-09-28
370 2010-09-29 860 528 0.34 252,066 580,500 675.0 2010-09-27
371 2010-09-27 332 -40 0.13 252,066 201,275 606.3 2010-09-22
372 2010-09-21 372 80 0.15 252,066 211,575 568.8 2010-09-17
373 2010-08-16 292 -160 0.12 252,066 138,700 475.0 2010-08-12
374 2010-08-12 452 -352 0.18 252,066 223,175 493.8 2010-08-10
375 2010-08-11 804 160 0.32 252,066 396,975 493.8 2010-08-09
376 2010-08-09 644 48 0.26 252,066 313,950 487.5 2010-08-05
377 2010-08-06 596 96 0.24 252,066 298,000 500.0 2010-08-04
378 2010-08-05 500 48 0.20 252,066 256,250 512.5 2010-08-03
379 2010-07-30 452 -144 0.18 252,066 237,300 525.0 2010-07-28
380 2010-07-29 596 -16 0.24 252,066 305,450 512.5 2010-07-27
381 2010-07-28 612 -80 0.24 252,066 306,000 500.0 2010-07-26
382 2010-07-19 692 240 0.27 252,066 358,975 518.8 2010-07-15
383 2010-07-15 452 32 0.18 252,066 237,300 525.0 2010-07-13
384 2010-07-05 420 48 0.17 252,066 225,750 537.5 2010-06-30
385 2010-07-02 372 32 0.15 252,066 197,625 531.3 2010-06-29
386 2010-06-30 340 16 0.13 252,066 187,000 550.0 2010-06-28
387 2010-06-29 324 32 0.13 252,066 178,200 550.0 2010-06-25
388 2010-06-24 292 -72 0.12 252,066 164,250 562.5 2010-06-22
389 2010-06-23 364 72 0.14 252,066 197,925 543.8 2010-06-21
390 2010-06-21 292 -176 0.12 252,066 164,250 562.5 2010-06-17
391 2010-06-17 468 16 0.19 252,066 266,175 568.8 2010-06-14
392 2010-06-14 452 16 0.18 252,066 248,600 550.0 2010-06-10
393 2010-06-07 436 32 0.17 252,066 239,800 550.0 2010-06-03
394 2010-06-03 404 48 0.16 252,066 214,625 531.3 2010-06-01
395 2010-06-01 356 64 0.14 252,066 198,025 556.3 2010-05-28
396 2010-05-26 292 -240 0.12 252,066 149,650 512.5 2010-05-24
397 2010-05-25 532 240 0.21 252,066 262,675 493.8 2010-05-20
398 2010-04-26 292 -400 0.12 247,506 142,350 487.5 2010-04-22
399 2010-04-19 692 -400 0.28 247,506 346,000 500.0 2010-04-15
400 2010-04-16 1,092 -880 0.44 247,506 566,475 518.8 2010-04-14
401 2010-04-15 1,972 -80 0.80 247,506 973,675 493.8 2010-04-13
402 2010-04-09 2,052 80 0.83 247,506 1,077,300 525.0 2010-04-07
403 2010-03-31 1,972 -80 0.80 247,506 1,109,250 562.5 2010-03-29
404 2010-03-30 2,052 -240 0.83 247,506 1,115,775 543.8 2010-03-26
405 2010-03-26 2,292 280 0.93 247,506 1,217,625 531.3 2010-03-24
406 2010-03-24 2,012 -1,080 0.81 247,506 993,425 493.8 2010-03-22
407 2010-03-23 3,092 400 1.25 247,506 1,565,325 506.3 2010-03-19
408 2010-03-22 2,692 800 1.09 247,506 1,362,825 506.3 2010-03-18
409 2010-03-19 1,892 560 0.76 247,506 946,000 500.0 2010-03-17
410 2010-03-17 1,332 1,040 0.54 247,506 616,050 462.5 2010-03-15
411 2010-03-10 292 -160 0.12 247,506 122,275 418.8 2010-03-08
412 2010-03-09 452 -152 0.18 247,506 186,450 412.5 2010-03-05
413 2010-03-08 604 312 0.24 247,506 256,700 425.0 2010-03-04
414 2010-02-24 292 -504 0.12 247,506 127,750 437.5 2010-02-22
415 2010-02-19 796 -456 0.32 247,506 353,225 443.8 2010-02-17
416 2010-02-03 1,252 -320 0.51 247,506 571,225 456.3 2010-02-01
417 2010-01-28 1,572 320 0.64 247,506 736,875 468.8 2010-01-26
418 2010-01-25 1,252 -400 0.51 247,506 610,350 487.5 2010-01-21
419 2010-01-22 1,652 960 0.67 247,506 856,975 518.8 2010-01-20
420 2010-01-21 692 400 0.28 247,506 328,700 475.0 2010-01-19
421 2010-01-15 292 -16 0.12 247,506 138,700 475.0 2010-01-13
422 2009-12-02 308 -160 0.15 206,258 105,875 343.8 2009-11-30
423 2009-11-27 468 112 0.23 206,258 175,500 375.0 2009-11-25
424 2009-11-26 356 -288 0.17 206,258 133,500 375.0 2009-11-24
425 2009-11-25 644 -64 0.31 206,258 237,475 368.8 2009-11-23
426 2009-11-23 708 160 0.34 206,258 256,650 362.5 2009-11-19
427 2009-11-20 548 -80 0.27 206,258 202,075 368.8 2009-11-18
428 2009-11-16 628 -224 0.30 206,258 235,500 375.0 2009-11-12
429 2009-11-13 852 -80 0.41 206,258 330,150 387.5 2009-11-11
430 2009-11-10 932 224 0.45 206,258 355,325 381.3 2009-11-06
431 2009-11-09 708 80 0.34 206,258 265,500 375.0 2009-11-05
432 2009-11-06 628 80 0.30 206,258 243,350 387.5 2009-11-04
433 2009-11-02 548 -160 0.27 206,258 219,200 400.0 2009-10-29
434 2009-10-29 708 80 0.34 206,258 292,050 412.5 2009-10-27
435 2009-10-28 628 240 0.30 206,258 251,200 400.0 2009-10-23
436 2009-10-07 388 240 0.19 206,258 150,350 387.5 2009-10-05
437 2009-10-05 148 -80 0.07 206,258 53,650 362.5 2009-09-30
438 2009-10-02 228 -160 0.11 206,258 85,500 375.0 2009-09-29
439 2009-09-21 388 80 0.19 206,258 140,650 362.5 2009-09-17
440 2009-09-18 308 -160 0.15 206,258 109,725 356.3 2009-09-16
441 2009-09-16 468 160 0.23 206,258 146,250 312.5 2009-09-14
442 2009-09-14 308 160 0.15 206,258 107,800 350.0 2009-09-10
443 2009-07-27 148 -88 0.07 206,258 50,875 343.8 2009-07-23
444 2009-07-24 236 88 0.11 206,258 82,600 350.0 2009-07-22
445 2009-07-10 148 -160 0.07 206,258 48,100 325.0 2009-07-08
446 2009-07-09 308 160 0.15 206,258 98,175 318.8 2009-07-07
447 2009-07-06 148 -16 0.07 206,258 49,025 331.3 2009-07-02
448 2009-06-29 164 -80 0.08 200,705 63,550 387.5 2009-06-25
449 2009-06-25 244 -96 0.12 200,705 88,450 362.5 2009-06-23
450 2009-06-24 340 -72 0.17 200,705 129,625 381.3 2009-06-22
451 2009-06-23 412 -224 0.21 200,705 146,775 356.3 2009-06-19
452 2009-06-22 636 -8 0.32 200,705 242,475 381.3 2009-06-18
453 2009-06-18 644 -32 0.32 200,705 281,750 437.5 2009-06-16
454 2009-06-17 676 -136 0.34 200,705 274,625 406.3 2009-06-15
455 2009-06-16 812 -240 0.40 200,705 309,575 381.3 2009-06-12
456 2009-06-15 1,052 160 0.52 200,705 414,225 393.8 2009-06-11
457 2009-06-12 892 560 0.44 200,705 351,225 393.8 2009-06-10
458 2009-06-10 332 -80 0.17 200,705 141,100 425.0 2009-06-08
459 2009-06-09 412 160 0.21 200,705 167,375 406.3 2009-06-05
460 2009-06-08 252 80 0.13 200,705 102,375 406.3 2009-06-04
461 2009-06-04 172 -48 0.09 200,705 74,175 431.3 2009-06-02
462 2009-06-01 220 88 0.12 186,483 101,750 462.5 2009-05-27
463 2009-05-26 132 -176 0.08 171,905 48,675 368.8 2009-05-22
464 2009-05-22 308 24 0.18 171,905 115,500 375.0 2009-05-20
465 2009-05-21 284 152 0.17 171,905 88,040 310.0 2009-05-19
466 2009-03-03 132 -528 0.08 171,905 35,310 267.5 2009-02-27
467 2009-02-17 660 528 0.38 171,905 177,375 268.8 2009-02-13
468 2008-09-02 132 -132 0.09 147,881 67,650 512.5 2008-08-29
469 2008-08-19 264 132 0.18 147,881 135,300 512.5 2008-08-15
470 2008-08-11 132 4 0.13 98,588 120,450 912.5 2008-08-07
471 2008-08-07 128 -88 0.13 98,588 104,000 812.5 2008-08-04
472 2008-08-05 216 -32 0.22 98,588 183,600 850.0 2008-08-01
473 2008-08-04 248 -40 0.25 98,588 220,100 887.5 2008-07-31
474 2008-08-01 288 120 0.29 98,588 270,000 937.5 2008-07-30
475 2008-07-31 168 40 0.17 98,588 140,700 837.5 2008-07-29
476 2008-03-06 128 -16 0.13 98,588 156,800 1,225 2008-03-04
477 2008-03-05 144 16 0.15 98,588 187,200 1,300 2008-03-03
478 2008-02-22 128 -24 0.16 82,188 241,600 1,888 2008-02-20
479 2008-02-21 152 24 0.18 82,188 267,900 1,763 2008-02-19
480 2008-02-20 128 -48 0.16 82,188 252,800 1,975 2008-02-18
481 2008-02-19 176 48 0.21 82,188 292,600 1,663 2008-02-15
482 2007-11-22 128 -24 0.16 82,188 249,600 1,950 2007-11-20
483 2007-10-30 152 -8 0.18 82,188 364,800 2,400 2007-10-26
484 2007-10-29 160 8 0.19 82,188 424,000 2,650 2007-10-25
485 2007-10-12 152 -80 0.18 82,188 389,500 2,563 2007-10-10
486 2007-09-28 232 -88 0.32 72,524 629,300 2,713 2007-09-25
487 2007-09-20 320 -8 0.44 72,524 912,000 2,850 2007-09-18
488 2007-09-14 328 -24 0.45 72,524 988,100 3,013 2007-09-12
489 2007-09-12 352 16 0.49 72,524 981,200 2,788 2007-09-10
490 2007-09-04 336 16 0.46 72,524 991,200 2,950 2007-08-31
491 2007-09-03 320 -16 0.44 72,524 944,000 2,950 2007-08-30
492 2007-08-31 336 16 0.46 72,524 945,000 2,813 2007-08-29
493 2007-08-30 320 -32 0.44 72,524 940,000 2,938 2007-08-28
494 2007-08-29 352 16 0.49 72,524 1,100,000 3,125 2007-08-27
495 2007-08-28 336 -16 0.46 72,524 999,600 2,975 2007-08-24
496 2007-08-20 352 8 0.49 72,524 968,000 2,750 2007-08-16
497 2007-08-13 344 8 0.47 72,524 1,057,800 3,075 2007-08-09
498 2007-08-10 336 -24 0.46 72,524 1,003,800 2,988 2007-08-08
499 2007-08-09 360 -136 0.50 72,524 1,021,500 2,838 2007-08-07
500 2007-08-08 496 -240 0.68 72,524 1,643,000 3,313 2007-08-06
501 2007-08-07 736 -8 1.01 72,524 2,714,000 3,688 2007-08-03
502 2007-08-06 744 -24 1.03 72,524 3,069,000 4,125 2007-08-02
503 2007-08-03 768 184 1.06 72,524 3,408,000 4,438 2007-08-01
504 2007-08-02 584 296 0.81 72,524 2,847,000 4,875 2007-07-31
505 2007-08-01 288 -136 0.40 72,524 1,350,000 4,688 2007-07-30
506 2007-07-31 424 104 0.58 72,524 1,749,000 4,125 2007-07-27
507 2007-07-27 320 32 0.44 72,524 1,120,000 3,500 2007-07-25
508 2007-07-26 288 16 0.40 72,524 1,044,000 3,625 2007-07-24
509 2007-07-25 272 152 0.38 72,524 918,000 3,375 2007-07-23
510 2007-07-24 120 -8 0.17 72,524 435,000 3,625 2007-07-20
511 2007-07-20 128 8 0.26 48,349 432,000 3,375 2007-07-18
512 2007-07-19 120 -16 0.25 48,349 465,000 3,875 2007-07-17
513 2007-07-18 136 8 0.28 48,349 561,000 4,125 2007-07-16
514 2007-07-16 128 -8 0.26 48,349 369,600 2,888 2007-07-12
515 2007-07-13 136 8 0.28 48,349 416,500 3,063 2007-07-11
516 2007-07-12 128 24 0.26 48,349 385,600 3,013 2007-07-10
517 2007-07-11 104 -64 0.22 48,349 301,600 2,900 2007-07-09
518 2007-07-10 168 40 0.35 48,349 417,900 2,488 2007-07-06
519 2007-07-04 128 40 0.26 48,349 326,400 2,550 2007-06-29
520 2007-07-03 88 40 0.18 48,349 233,200 2,650 2007-06-28
521 2007-06-28 48 24 0.10 48,349 131,400 2,738 2007-06-26
522 2007-06-27 24 -16 0.05 48,349 67,500 2,813 2007-06-25
523 2007-06-26 40 0.08 48,349 117,500 2,938 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top