AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.950 2025-11-11
2 2025-11-12 3.960 2025-11-10
3 2025-11-11 3.920 2025-11-07
4 2025-11-07 481,000 1,000 0.01 6,210,662,836 1,866,280 3.880 2025-11-05
5 2025-11-04 480,000 1,000 0.01 6,210,662,836 1,900,800 3.960 2025-10-31
6 2025-10-31 479,000 3,000 0.01 6,210,662,836 2,011,800 4.200 2025-10-28
7 2025-10-23 476,000 -2,000 0.01 6,210,662,836 1,956,360 4.110 2025-10-21
8 2025-10-22 478,000 -7,000 0.01 6,210,662,836 1,959,800 4.100 2025-10-20
9 2025-10-17 485,000 -39,000 0.01 6,210,662,836 2,090,350 4.310 2025-10-15
10 2025-10-16 524,000 -10,000 0.01 6,210,662,836 2,232,240 4.260 2025-10-14
11 2025-10-15 534,000 -1,000 0.01 6,210,662,836 2,397,660 4.490 2025-10-13
12 2025-10-14 535,000 11,000 0.01 6,210,662,836 2,359,350 4.410 2025-10-10
13 2025-10-13 524,000 -2,000 0.01 6,210,662,836 2,305,600 4.400 2025-10-09
14 2025-10-10 526,000 -24,000 0.01 6,210,662,836 2,335,440 4.440 2025-10-08
15 2025-10-09 550,000 -1,000 0.01 6,210,662,836 2,403,500 4.370 2025-10-06
16 2025-10-08 551,000 41,000 0.01 6,210,662,836 2,380,320 4.320 2025-10-03
17 2025-10-03 510,000 22,000 0.01 6,210,662,836 2,223,600 4.360 2025-09-30
18 2025-10-02 488,000 -2,000 0.01 6,210,662,836 2,025,200 4.150 2025-09-29
19 2025-09-30 490,000 8,000 0.01 6,210,662,836 2,009,000 4.100 2025-09-26
20 2025-09-26 482,000 -9,000 0.01 6,210,662,836 1,971,380 4.090 2025-09-24
21 2025-09-25 491,000 3,000 0.01 6,210,662,836 1,973,820 4.020 2025-09-23
22 2025-09-23 488,000 2,000 0.01 6,210,662,836 2,005,680 4.110 2025-09-19
23 2025-09-19 486,000 6,000 0.01 6,210,662,836 1,934,280 3.980 2025-09-17
24 2025-09-18 480,000 1,000 0.01 6,210,662,836 1,891,200 3.940 2025-09-16
25 2025-09-16 479,000 -139,000 0.01 6,210,662,836 1,920,790 4.010 2025-09-12
26 2025-09-15 618,000 -7,000 0.01 6,210,662,836 2,490,540 4.030 2025-09-11
27 2025-09-10 625,000 -7,000 0.01 6,210,662,836 2,531,250 4.050 2025-09-08
28 2025-09-09 632,000 -7,000 0.01 6,210,662,836 2,578,560 4.080 2025-09-05
29 2025-09-05 639,000 -19,000 0.01 6,210,662,836 2,671,020 4.180 2025-09-03
30 2025-09-04 658,000 20,000 0.01 6,210,662,836 2,868,880 4.360 2025-09-02
31 2025-09-02 638,000 46,000 0.01 6,210,662,836 2,819,960 4.420 2025-08-29
32 2025-09-01 592,000 -8,000 0.01 6,210,662,836 2,687,680 4.540 2025-08-28
33 2025-08-29 600,000 9,000 0.01 6,210,662,836 2,706,000 4.510 2025-08-27
34 2025-08-28 591,000 10,000 0.01 6,210,662,836 2,789,520 4.720 2025-08-26
35 2025-08-27 581,000 48,000 0.01 6,210,662,836 2,794,610 4.810 2025-08-25
36 2025-08-26 533,000 -9,000 0.01 6,210,662,836 2,505,100 4.700 2025-08-22
37 2025-08-25 542,000 -4,000 0.01 6,210,662,836 2,449,840 4.520 2025-08-21
38 2025-08-21 546,000 14,000 0.01 6,210,662,836 2,429,700 4.450 2025-08-19
39 2025-08-18 532,000 -167,000 0.01 6,210,662,836 2,484,440 4.670 2025-08-14
40 2025-08-14 699,000 10,000 0.01 6,210,662,836 3,278,310 4.690 2025-08-12
41 2025-08-13 689,000 3,000 0.01 6,210,662,836 3,252,080 4.720 2025-08-11
42 2025-08-12 686,000 -44,000 0.01 6,210,662,836 3,237,920 4.720 2025-08-08
43 2025-08-11 730,000 -50,000 0.01 6,210,662,836 3,474,800 4.760 2025-08-07
44 2025-08-08 780,000 -35,000 0.01 6,210,662,836 3,790,800 4.860 2025-08-06
45 2025-08-07 815,000 35,000 0.01 6,210,662,836 3,952,750 4.850 2025-08-05
46 2025-08-05 780,000 -6,000 0.01 6,210,662,836 3,541,200 4.540 2025-08-01
47 2025-08-01 786,000 8,000 0.01 6,210,662,836 3,749,220 4.770 2025-07-30
48 2025-07-30 778,000 2,000 0.01 6,210,662,836 3,664,380 4.710 2025-07-28
49 2025-07-29 776,000 27,000 0.01 6,210,662,836 3,670,480 4.730 2025-07-25
50 2025-07-28 749,000 11,000 0.01 6,210,662,836 3,587,710 4.790 2025-07-24
51 2025-07-22 738,000 -27,000 0.01 6,210,662,836 3,357,900 4.550 2025-07-18
52 2025-07-21 765,000 25,000 0.01 6,210,662,836 3,465,450 4.530 2025-07-17
53 2025-07-18 740,000 16,000 0.01 6,210,662,836 3,219,000 4.350 2025-07-16
54 2025-07-17 724,000 148,000 0.01 6,210,662,836 3,185,600 4.400 2025-07-15
55 2025-07-16 576,000 2,000 0.01 6,210,662,836 2,557,440 4.440 2025-07-14
56 2025-07-15 574,000 30,000 0.01 6,210,662,836 2,537,080 4.420 2025-07-11
57 2025-06-30 544,000 52,000 0.01 6,210,662,836 2,306,560 4.240 2025-06-26
58 2025-06-27 492,000 8,000 0.01 6,210,662,836 2,051,640 4.170 2025-06-25
59 2025-06-26 484,000 -6,000 0.01 6,210,662,836 1,955,360 4.040 2025-06-24
60 2025-06-25 490,000 -200,000 0.01 6,210,662,836 1,989,400 4.060 2025-06-23
61 2025-06-23 690,000 -1,000 0.01 6,210,662,836 2,780,700 4.030 2025-06-19
62 2025-06-18 691,000 1,000 0.01 6,210,662,836 2,916,020 4.220 2025-06-16
63 2025-06-17 690,000 6,000 0.01 6,210,662,836 2,925,600 4.240 2025-06-13
64 2025-06-09 684,000 -5,000 0.01 6,210,662,836 2,736,000 4.000 2025-06-05
65 2025-06-03 689,000 -5,000 0.01 6,210,662,836 2,721,550 3.950 2025-05-30
66 2025-05-27 694,000 50,000 0.01 6,210,662,836 2,671,900 3.850 2025-05-23
67 2025-05-26 644,000 6,000 0.01 6,210,662,836 2,479,400 3.850 2025-05-22
68 2025-05-22 638,000 -21,000 0.01 6,210,662,836 2,475,440 3.880 2025-05-20
69 2025-05-20 659,000 18,000 0.01 6,210,662,836 2,603,050 3.950 2025-05-16
70 2025-05-19 641,000 89,000 0.01 6,210,662,836 2,512,720 3.920 2025-05-15
71 2025-05-16 552,000 6,000 0.01 6,210,662,836 2,208,000 4.000 2025-05-14
72 2025-05-15 546,000 -8,000 0.01 6,210,662,836 2,211,300 4.050 2025-05-13
73 2025-05-14 554,000 128,000 0.01 6,210,662,836 2,310,180 4.170 2025-05-12
74 2025-05-13 426,000 20,000 0.01 6,210,662,836 1,648,620 3.870 2025-05-09
75 2025-05-12 406,000 16,000 0.01 6,210,662,836 1,660,540 4.090 2025-05-08
76 2025-05-09 390,000 -2,000 0.01 6,210,662,836 1,501,500 3.850 2025-05-07
77 2025-04-14 392,000 -3,000 0.01 6,210,662,836 1,348,480 3.440 2025-04-10
78 2025-04-11 395,000 -30,000 0.01 6,210,662,836 1,331,150 3.370 2025-04-09
79 2025-04-10 425,000 -20,000 0.01 6,210,662,836 1,326,000 3.120 2025-04-08
80 2025-04-09 445,000 10,000 0.01 6,210,662,836 1,352,800 3.040 2025-04-07
81 2025-04-07 435,000 30,000 0.01 6,210,662,836 1,609,500 3.700 2025-04-02
82 2025-04-03 405,000 -30,000 0.01 6,210,662,836 1,607,850 3.970 2025-04-01
83 2025-04-02 435,000 -70,000 0.01 6,210,662,836 1,696,500 3.900 2025-03-31
84 2025-04-01 505,000 5,000 0.01 6,210,662,836 2,055,350 4.070 2025-03-28
85 2025-03-31 500,000 -10,000 0.01 6,210,662,836 2,045,000 4.090 2025-03-27
86 2025-03-28 510,000 -5,000 0.01 6,210,662,836 2,096,100 4.110 2025-03-26
87 2025-03-25 515,000 10,000 0.01 6,210,662,836 2,137,250 4.150 2025-03-21
88 2025-03-21 505,000 10,000 0.01 6,210,662,836 2,186,650 4.330 2025-03-19
89 2025-03-20 495,000 -5,000 0.01 6,210,662,836 2,207,700 4.460 2025-03-18
90 2025-03-18 500,000 100,000 0.01 6,210,662,836 2,210,000 4.420 2025-03-14
91 2025-03-17 400,000 5,000 0.01 6,210,662,836 1,756,000 4.390 2025-03-13
92 2025-03-14 395,000 -7,000 0.01 6,210,662,836 1,745,900 4.420 2025-03-12
93 2025-03-13 402,000 5,000 0.01 6,210,662,836 1,804,980 4.490 2025-03-11
94 2025-03-10 397,000 5,000 0.01 6,210,662,836 1,663,430 4.190 2025-03-06
95 2025-03-06 392,000 -23,000 0.01 6,210,662,836 1,622,880 4.140 2025-03-04
96 2025-03-04 415,000 10,000 0.01 6,210,662,836 1,601,900 3.860 2025-02-28
97 2025-03-03 405,000 5,000 0.01 6,210,662,836 1,640,250 4.050 2025-02-27
98 2025-02-28 400,000 -100,000 0.01 6,210,662,836 1,656,000 4.140 2025-02-26
99 2025-02-24 500,000 -20,000 0.01 6,210,662,836 2,045,000 4.090 2025-02-20
100 2025-02-19 520,000 -10,000 0.01 6,210,662,836 2,069,600 3.980 2025-02-17
101 2025-02-18 530,000 -11,000 0.01 6,210,662,836 2,157,100 4.070 2025-02-14
102 2025-02-11 541,000 -11,000 0.01 6,210,662,836 2,136,950 3.950 2025-02-07
103 2025-02-10 552,000 -29,000 0.01 6,210,662,836 2,224,560 4.030 2025-02-06
104 2025-02-05 581,000 10,000 0.01 6,210,662,836 2,062,550 3.550 2025-02-03
105 2025-01-22 571,000 1,000 0.01 6,210,662,836 2,106,990 3.690 2025-01-20
106 2025-01-16 570,000 10,000 0.01 6,210,662,836 2,114,700 3.710 2025-01-14
107 2025-01-03 560,000 10,000 0.01 6,210,662,836 2,195,200 3.920 2024-12-30
108 2025-01-02 550,000 -1,000 0.01 6,210,662,836 2,101,000 3.820 2024-12-27
109 2024-12-20 551,000 10,000 0.01 6,210,662,836 2,022,170 3.670 2024-12-18
110 2024-12-19 541,000 -3,000 0.01 6,210,662,836 1,963,830 3.630 2024-12-17
111 2024-12-17 544,000 3,000 0.01 6,210,662,836 2,056,320 3.780 2024-12-13
112 2024-12-16 541,000 20,000 0.01 6,210,662,836 2,093,670 3.870 2024-12-12
113 2024-12-02 521,000 -10,000 0.01 6,210,662,836 1,964,170 3.770 2024-11-28
114 2024-11-29 531,000 10,000 0.01 6,210,662,836 2,039,040 3.840 2024-11-27
115 2024-11-21 521,000 10,000 0.01 6,210,662,836 2,094,420 4.020 2024-11-19
116 2024-11-18 511,000 10,000 0.01 6,210,662,836 2,033,780 3.980 2024-11-14
117 2024-11-14 501,000 5,000 0.01 6,210,662,836 2,109,210 4.210 2024-11-12
118 2024-11-13 496,000 5,000 0.01 6,210,662,836 2,241,920 4.520 2024-11-11
119 2024-11-11 491,000 -1,000 0.01 6,210,662,836 2,175,130 4.430 2024-11-07
120 2024-11-08 492,000 -10,000 0.01 6,210,662,836 2,248,440 4.570 2024-11-06
121 2024-11-07 502,000 -13,000 0.01 6,210,662,836 2,233,900 4.450 2024-11-05
122 2024-11-06 515,000 -16,000 0.01 6,210,662,836 2,142,400 4.160 2024-11-04
123 2024-11-01 531,000 2,000 0.01 6,210,662,836 2,256,750 4.250 2024-10-30
124 2024-10-31 529,000 1,000 0.01 6,210,662,836 2,264,120 4.280 2024-10-29
125 2024-10-30 528,000 5,000 0.01 6,210,662,836 2,286,240 4.330 2024-10-28
126 2024-10-28 523,000 -1,000 0.01 6,210,662,836 2,128,610 4.070 2024-10-24
127 2024-10-25 524,000 -32,000 0.01 6,210,662,836 2,206,040 4.210 2024-10-23
128 2024-10-24 556,000 -4,000 0.01 6,210,662,836 2,296,280 4.130 2024-10-22
129 2024-10-23 560,000 44,000 0.01 6,210,662,836 2,234,400 3.990 2024-10-21
130 2024-10-22 516,000 10,000 0.01 6,210,662,836 2,012,400 3.900 2024-10-18
131 2024-10-21 506,000 1,000 0.01 6,210,662,836 1,862,080 3.680 2024-10-17
132 2024-10-18 505,000 1,000 0.01 6,210,662,836 1,868,500 3.700 2024-10-16
133 2024-10-17 504,000 1,000 0.01 6,210,662,836 1,925,280 3.820 2024-10-15
134 2024-10-16 503,000 1,000 0.01 6,210,662,836 2,012,000 4.000 2024-10-14
135 2024-10-15 502,000 60,000 0.01 6,210,662,836 2,043,140 4.070 2024-10-10
136 2024-10-14 442,000 8,000 0.01 6,210,662,836 1,785,680 4.040 2024-10-09
137 2024-10-10 434,000 -7,000 0.01 6,210,662,836 1,879,220 4.330 2024-10-08
138 2024-10-09 441,000 -166,000 0.01 6,210,662,836 2,350,530 5.330 2024-10-07
139 2024-10-08 607,000 2,000 0.01 6,210,662,836 2,604,030 4.290 2024-10-04
140 2024-10-07 605,000 10,000 0.01 6,210,662,836 2,468,400 4.080 2024-10-03
141 2024-10-04 595,000 -145,000 0.01 6,210,662,836 2,516,850 4.230 2024-10-02
142 2024-10-02 740,000 20,000 0.01 6,210,662,836 2,664,000 3.600 2024-09-27
143 2024-09-30 720,000 -8,000 0.01 6,210,662,836 2,484,000 3.450 2024-09-26
144 2024-09-25 728,000 2,000 0.01 6,210,662,836 2,264,080 3.110 2024-09-23
145 2024-09-24 726,000 -14,000 0.01 6,210,662,836 2,257,860 3.110 2024-09-20
146 2024-09-23 740,000 47,000 0.01 6,210,662,836 2,338,400 3.160 2024-09-19
147 2024-08-30 693,000 -1,000 0.01 6,210,662,836 2,293,830 3.310 2024-08-28
148 2024-08-08 694,000 1,000 0.01 6,210,662,836 2,553,920 3.680 2024-08-06
149 2024-07-24 693,000 -124,000 0.01 6,210,662,836 2,584,890 3.730 2024-07-22
150 2024-07-22 817,000 13,000 0.01 6,210,662,836 3,039,240 3.720 2024-07-18
151 2024-07-18 804,000 -4,000 0.01 6,210,662,836 2,886,360 3.590 2024-07-16
152 2024-07-12 808,000 -58,000 0.01 6,210,662,836 2,844,160 3.520 2024-07-10
153 2024-06-17 866,000 -30,000 0.01 6,210,662,836 3,178,220 3.670 2024-06-13
154 2024-05-28 896,000 -3,000 0.01 6,210,662,836 3,261,440 3.640 2024-05-24
155 2024-05-27 899,000 -29,000 0.01 6,210,662,836 3,290,340 3.660 2024-05-23
156 2024-05-24 928,000 30,000 0.01 6,210,662,836 3,498,560 3.770 2024-05-22
157 2024-05-21 898,000 2,000 0.01 6,210,662,836 3,529,140 3.930 2024-05-17
158 2024-05-17 896,000 25,000 0.01 6,210,662,836 3,512,320 3.920 2024-05-14
159 2024-05-16 871,000 5,000 0.01 6,210,662,836 3,484,000 4.000 2024-05-13
160 2024-04-25 866,000 -34,000 0.01 6,210,662,836 2,788,520 3.220 2024-04-23
161 2024-04-24 900,000 -4,000 0.01 6,210,662,836 2,943,000 3.270 2024-04-22
162 2024-04-23 904,000 35,000 0.01 6,210,662,836 2,928,960 3.240 2024-04-19
163 2024-04-22 869,000 -19,000 0.01 6,210,662,836 2,746,040 3.160 2024-04-18
164 2024-04-11 888,000 4,000 0.01 6,210,662,836 2,699,520 3.040 2024-04-09
165 2024-04-02 884,000 19,000 0.01 6,210,662,836 2,660,840 3.010 2024-03-27
166 2024-02-22 865,000 -20,000 0.01 6,210,662,836 2,742,050 3.170 2024-02-20
167 2024-02-21 885,000 20,000 0.01 6,210,662,836 2,743,500 3.100 2024-02-19
168 2024-02-06 865,000 50,000 0.01 6,210,662,836 2,491,200 2.880 2024-02-02
169 2023-10-30 815,000 -5,000 0.01 6,210,662,836 2,868,800 3.520 2023-10-26
170 2023-10-24 820,000 -3,000 0.01 6,210,662,836 2,796,200 3.410 2023-10-19
171 2023-09-11 823,000 -1,000 0.01 6,210,662,836 2,929,880 3.560 2023-09-06
172 2023-08-16 824,000 -5,000 0.01 6,210,662,836 2,851,040 3.460 2023-08-14
173 2023-08-15 829,000 -5,000 0.01 6,210,662,836 2,901,500 3.500 2023-08-11
174 2023-08-14 834,000 10,000 0.01 6,210,662,836 3,027,420 3.630 2023-08-10
175 2023-08-03 824,000 -8,000 0.01 6,210,662,836 3,213,600 3.900 2023-08-01
176 2023-08-01 832,000 -8,000 0.01 6,210,662,836 3,261,440 3.920 2023-07-28
177 2023-07-31 840,000 6,000 0.01 6,210,662,836 3,234,000 3.850 2023-07-27
178 2023-07-28 834,000 3,000 0.01 6,210,662,836 3,185,880 3.820 2023-07-26
179 2023-07-27 831,000 -14,000 0.01 6,210,662,836 3,207,660 3.860 2023-07-25
180 2023-07-26 845,000 7,000 0.01 6,210,662,836 3,219,450 3.810 2023-07-24
181 2023-07-20 838,000 -6,000 0.01 6,210,662,836 3,284,960 3.920 2023-07-18
182 2023-07-19 844,000 14,000 0.01 6,210,662,836 3,300,040 3.910 2023-07-14
183 2023-07-18 830,000 6,000 0.01 6,210,662,836 3,245,300 3.910 2023-07-13
184 2023-07-13 824,000 -7,000 0.01 6,210,662,836 3,197,120 3.880 2023-07-11
185 2023-07-11 831,000 -7,000 0.01 6,210,662,836 3,141,180 3.780 2023-07-07
186 2023-07-10 838,000 -12,000 0.01 6,210,662,836 3,209,540 3.830 2023-07-06
187 2023-07-07 850,000 -348,000 0.01 6,210,662,836 3,281,000 3.860 2023-07-05
188 2023-07-05 1,198,000 3,000 0.02 6,210,662,836 4,696,160 3.920 2023-07-03
189 2023-07-04 1,195,000 11,000 0.02 6,210,662,836 4,541,000 3.800 2023-06-30
190 2023-06-30 1,184,000 -9,000 0.02 6,210,662,836 4,475,520 3.780 2023-06-28
191 2023-06-29 1,193,000 -8,000 0.02 6,210,662,836 4,521,470 3.790 2023-06-27
192 2023-06-28 1,201,000 -2,000 0.02 6,210,662,836 4,467,720 3.720 2023-06-26
193 2023-06-27 1,203,000 8,000 0.02 6,210,662,836 4,354,860 3.620 2023-06-23
194 2023-06-26 1,195,000 11,000 0.02 6,210,662,836 4,684,400 3.920 2023-06-21
195 2023-06-23 1,184,000 -14,000 0.02 6,210,662,836 4,783,360 4.040 2023-06-20
196 2023-06-21 1,198,000 5,000 0.02 6,210,662,836 4,720,120 3.940 2023-06-19
197 2023-06-20 1,193,000 9,000 0.02 6,210,662,836 4,760,070 3.990 2023-06-16
198 2023-06-07 1,184,000 -5,000 0.02 6,210,662,836 4,617,600 3.900 2023-06-05
199 2023-05-31 1,189,000 5,000 0.02 6,210,662,836 4,648,990 3.910 2023-05-29
200 2023-05-24 1,184,000 5,000 0.02 6,210,662,836 5,020,160 4.240 2023-05-22
201 2023-05-10 1,179,000 1,000 0.02 6,210,662,836 5,246,550 4.450 2023-05-08
202 2023-04-25 1,178,000 1,000 0.02 6,210,662,836 5,018,280 4.260 2023-04-21
203 2023-04-21 1,177,000 -15,000 0.02 6,210,662,836 4,778,620 4.060 2023-04-19
204 2023-03-22 1,192,000 -19,000 0.02 6,210,662,836 4,922,960 4.130 2023-03-20
205 2023-03-13 1,211,000 -120,000 0.02 6,210,662,836 5,401,060 4.460 2023-03-09
206 2023-03-10 1,331,000 -1,000 0.02 6,210,662,836 5,789,850 4.350 2023-03-08
207 2023-03-09 1,332,000 -100,000 0.02 6,210,662,836 5,794,200 4.350 2023-03-07
208 2023-02-06 1,432,000 1,000 0.02 6,210,662,836 5,899,840 4.120 2023-02-02
209 2023-02-03 1,431,000 -100,000 0.02 6,210,662,836 6,038,820 4.220 2023-02-01
210 2023-02-02 1,531,000 -4,000 0.02 6,210,662,836 6,231,170 4.070 2023-01-31
211 2023-02-01 1,535,000 -9,000 0.02 6,210,662,836 6,539,100 4.260 2023-01-30
212 2023-01-31 1,544,000 2,000 0.02 6,210,662,836 6,453,920 4.180 2023-01-27
213 2023-01-30 1,542,000 9,000 0.02 6,210,662,836 6,353,040 4.120 2023-01-26
214 2023-01-19 1,533,000 3,000 0.02 6,210,662,836 6,086,010 3.970 2023-01-17
215 2023-01-10 1,530,000 -5,000 0.02 6,210,662,836 5,691,600 3.720 2023-01-06
216 2023-01-09 1,535,000 119,000 0.02 6,210,662,836 5,587,400 3.640 2023-01-05
217 2023-01-05 1,416,000 5,000 0.02 6,210,662,836 5,140,080 3.630 2023-01-03
218 2022-12-09 1,411,000 -2,000 0.02 6,210,662,836 5,164,260 3.660 2022-12-07
219 2022-12-05 1,413,000 -3,000 0.02 6,210,662,836 5,115,060 3.620 2022-12-01
220 2022-12-02 1,416,000 3,000 0.02 6,210,662,836 5,182,560 3.660 2022-11-30
221 2022-11-17 1,413,000 4,000 0.02 6,210,662,836 5,228,100 3.700 2022-11-15
222 2022-10-26 1,409,000 -253,000 0.02 6,210,662,836 4,875,140 3.460 2022-10-24
223 2022-10-12 1,662,000 -30,000 0.03 6,210,662,836 4,869,660 2.930 2022-10-10
224 2022-10-11 1,692,000 -45,000 0.03 6,210,662,836 5,160,600 3.050 2022-10-07
225 2022-10-07 1,737,000 30,000 0.03 6,210,662,836 5,541,030 3.190 2022-10-05
226 2022-10-03 1,707,000 -45,000 0.03 6,210,662,836 5,206,350 3.050 2022-09-29
227 2022-09-30 1,752,000 -33,000 0.03 6,210,662,836 5,536,320 3.160 2022-09-28
228 2022-09-22 1,785,000 33,000 0.03 6,210,662,836 6,211,800 3.480 2022-09-20
229 2022-09-07 1,752,000 -51,000 0.03 6,210,662,836 6,429,840 3.670 2022-09-05
230 2022-09-02 1,803,000 -162,000 0.03 6,210,662,836 6,905,490 3.830 2022-08-31
231 2022-08-29 1,965,000 -107,000 0.03 6,210,662,836 7,702,800 3.920 2022-08-25
232 2022-08-15 2,072,000 -3,000 0.03 6,210,662,836 8,619,520 4.160 2022-08-11
233 2022-08-09 2,075,000 -2,000 0.03 6,210,662,836 8,694,250 4.190 2022-08-05
234 2022-08-08 2,077,000 1,000 0.03 6,210,662,836 8,723,400 4.200 2022-08-04
235 2022-08-05 2,076,000 -8,000 0.03 6,210,662,836 8,885,280 4.280 2022-08-03
236 2022-08-03 2,084,000 1,000 0.03 6,210,662,836 8,377,680 4.020 2022-08-01
237 2022-08-02 2,083,000 -22,000 0.03 6,210,662,836 8,727,770 4.190 2022-07-29
238 2022-07-29 2,105,000 22,000 0.03 6,210,662,836 8,862,050 4.210 2022-07-27
239 2022-07-27 2,083,000 2,000 0.03 6,210,662,836 8,831,920 4.240 2022-07-25
240 2022-07-19 2,081,000 50,000 0.03 6,210,662,836 8,615,340 4.140 2022-07-15
241 2022-06-30 2,031,000 -225,000 0.03 6,210,662,836 9,342,600 4.600 2022-06-28
242 2022-06-29 2,256,000 1,000 0.04 6,210,662,836 10,355,040 4.590 2022-06-27
243 2022-06-28 2,255,000 -9,000 0.04 6,210,662,836 10,124,950 4.490 2022-06-24
244 2022-06-27 2,264,000 130,000 0.04 6,210,662,836 9,893,680 4.370 2022-06-23
245 2022-06-23 2,134,000 26,000 0.03 6,210,662,836 8,941,460 4.190 2022-06-21
246 2022-06-17 2,108,000 45,000 0.03 6,210,662,836 8,811,440 4.180 2022-06-15
247 2022-06-16 2,063,000 -9,000 0.03 6,210,662,836 8,726,490 4.230 2022-06-14
248 2022-06-15 2,072,000 6,000 0.03 6,210,662,836 8,888,880 4.290 2022-06-13
249 2022-06-14 2,066,000 13,000 0.03 6,210,662,836 8,966,440 4.340 2022-06-10
250 2022-06-10 2,053,000 13,000 0.03 6,210,662,836 9,135,850 4.450 2022-06-08
251 2022-06-09 2,040,000 -233,000 0.03 6,210,662,836 8,914,800 4.370 2022-06-07
252 2022-06-08 2,273,000 7,000 0.04 6,210,662,836 10,001,200 4.400 2022-06-06
253 2022-06-01 2,266,000 3,000 0.04 6,210,662,836 9,993,060 4.410 2022-05-30
254 2022-05-31 2,263,000 11,000 0.04 6,210,662,836 9,821,420 4.340 2022-05-27
255 2022-05-30 2,252,000 2,000 0.04 6,210,662,836 9,953,840 4.420 2022-05-26
256 2022-05-26 2,250,000 11,000 0.04 6,210,662,836 9,292,500 4.130 2022-05-24
257 2022-05-23 2,239,000 1,000 0.04 6,210,662,836 9,336,630 4.170 2022-05-19
258 2022-05-19 2,238,000 -20,000 0.04 6,210,662,836 9,265,320 4.140 2022-05-17
259 2022-05-18 2,258,000 20,000 0.04 6,210,662,836 8,919,100 3.950 2022-05-16
260 2022-05-10 2,238,000 -3,000 0.04 6,210,662,836 9,489,120 4.240 2022-05-05
261 2022-05-04 2,241,000 -90,000 0.04 6,210,662,836 9,636,300 4.300 2022-04-29
262 2022-04-28 2,331,000 -7,000 0.04 6,210,662,836 8,834,490 3.790 2022-04-26
263 2022-04-25 2,338,000 50,000 0.04 6,210,662,836 9,585,800 4.100 2022-04-21
264 2022-04-06 2,288,000 -100,000 0.04 6,210,662,836 10,090,080 4.410 2022-04-01
265 2022-03-21 2,388,000 50,000 0.04 6,210,662,836 10,077,360 4.220 2022-03-17
266 2022-03-17 2,338,000 -81,000 0.04 6,210,662,836 8,416,800 3.600 2022-03-15
267 2022-03-16 2,419,000 -100,000 0.04 6,210,662,836 9,434,100 3.900 2022-03-14
268 2022-03-15 2,519,000 -22,000 0.04 6,210,662,836 10,403,470 4.130 2022-03-11
269 2022-03-11 2,541,000 -61,000 0.04 6,210,662,836 10,545,150 4.150 2022-03-09
270 2022-03-10 2,602,000 -21,000 0.04 6,210,662,836 11,110,540 4.270 2022-03-08
271 2022-03-09 2,623,000 -25,000 0.04 6,210,662,836 11,803,500 4.500 2022-03-07
272 2022-03-08 2,648,000 -17,000 0.04 6,210,662,836 12,366,160 4.670 2022-03-04
273 2022-03-03 2,665,000 3,000 0.04 6,210,662,836 13,058,500 4.900 2022-03-01
274 2022-03-02 2,662,000 -17,000 0.04 6,210,662,836 12,884,080 4.840 2022-02-28
275 2022-03-01 2,679,000 10,000 0.04 6,210,662,836 12,832,410 4.790 2022-02-25
276 2022-02-28 2,669,000 7,000 0.04 6,210,662,836 12,597,680 4.720 2022-02-24
277 2022-02-25 2,662,000 5,000 0.04 6,210,662,836 12,830,840 4.820 2022-02-23
278 2022-02-24 2,657,000 -34,000 0.04 6,210,662,836 12,487,900 4.700 2022-02-22
279 2022-02-22 2,691,000 -37,000 0.04 6,210,662,836 12,755,340 4.740 2022-02-18
280 2022-02-21 2,728,000 -81,000 0.04 6,210,662,836 12,903,440 4.730 2022-02-17
281 2022-02-18 2,809,000 -24,000 0.05 6,210,662,836 13,089,940 4.660 2022-02-16
282 2022-02-10 2,833,000 -10,000 0.05 6,210,662,836 13,088,460 4.620 2022-02-08
283 2022-02-08 2,843,000 17,000 0.05 6,210,662,836 12,964,080 4.560 2022-02-04
284 2022-02-07 2,826,000 -49,000 0.05 6,210,662,836 12,519,180 4.430 2022-01-28
285 2022-02-04 2,875,000 15,000 0.05 6,210,662,836 12,880,000 4.480 2022-01-27
286 2022-01-28 2,860,000 2,000 0.05 6,210,662,836 13,413,400 4.690 2022-01-26
287 2022-01-27 2,858,000 -17,000 0.05 6,210,662,836 13,404,020 4.690 2022-01-25
288 2022-01-26 2,875,000 -50,000 0.05 6,210,662,836 13,627,500 4.740 2022-01-24
289 2022-01-25 2,925,000 -10,000 0.05 6,210,662,836 14,098,500 4.820 2022-01-21
290 2022-01-24 2,935,000 33,000 0.05 6,210,662,836 15,173,950 5.170 2022-01-20
291 2022-01-20 2,902,000 -26,000 0.05 6,210,662,836 15,844,920 5.460 2022-01-18
292 2022-01-18 2,928,000 5,000 0.05 6,210,662,836 15,489,120 5.290 2022-01-14
293 2022-01-17 2,923,000 -2,000 0.05 6,210,662,836 15,345,750 5.250 2022-01-13
294 2022-01-14 2,925,000 39,000 0.05 6,210,662,836 15,678,000 5.360 2022-01-12
295 2022-01-13 2,886,000 3,000 0.05 6,210,662,836 15,180,360 5.260 2022-01-11
296 2022-01-07 2,883,000 -5,000 0.05 6,210,662,836 15,683,520 5.440 2022-01-05
297 2022-01-06 2,888,000 -3,000 0.05 6,210,662,836 16,346,080 5.660 2022-01-04
298 2022-01-05 2,891,000 -2,000 0.05 6,210,662,836 15,987,230 5.530 2022-01-03
299 2022-01-04 2,893,000 -20,000 0.05 6,210,662,836 15,361,830 5.310 2021-12-30
300 2021-12-30 2,913,000 -4,000 0.05 6,210,662,836 15,322,380 5.260 2021-12-28
301 2021-12-10 2,917,000 -1,000 0.05 6,210,662,836 15,489,270 5.310 2021-12-08
302 2021-12-09 2,918,000 2,000 0.05 6,210,662,836 15,377,860 5.270 2021-12-07
303 2021-12-08 2,916,000 -6,000 0.05 6,210,662,836 15,454,800 5.300 2021-12-06
304 2021-12-07 2,922,000 30,000 0.05 6,210,662,836 15,282,060 5.230 2021-12-03
305 2021-12-03 2,892,000 11,000 0.05 6,210,662,836 14,749,200 5.100 2021-12-01
306 2021-12-02 2,881,000 3,000 0.05 6,210,662,836 14,808,340 5.140 2021-11-30
307 2021-11-25 2,878,000 -36,000 0.05 6,210,662,836 15,397,300 5.350 2021-11-23
308 2021-11-22 2,914,000 -5,000 0.05 6,210,662,836 16,230,980 5.570 2021-11-18
309 2021-11-18 2,919,000 -18,000 0.05 6,210,662,836 15,937,740 5.460 2021-11-16
310 2021-11-17 2,937,000 30,000 0.05 6,210,662,836 16,065,390 5.470 2021-11-15
311 2021-11-16 2,907,000 2,000 0.05 6,210,662,836 16,221,060 5.580 2021-11-12
312 2021-11-12 2,905,000 -20,000 0.05 6,210,662,836 15,657,950 5.390 2021-11-10
313 2021-11-11 2,925,000 -156,000 0.05 6,210,662,836 15,765,750 5.390 2021-11-09
314 2021-11-08 3,081,000 24,000 0.05 6,210,662,836 15,928,770 5.170 2021-11-04
315 2021-11-05 3,057,000 -21,000 0.05 6,210,662,836 15,529,560 5.080 2021-11-03
316 2021-11-04 3,078,000 -16,000 0.05 6,210,662,836 16,128,720 5.240 2021-11-02
317 2021-11-03 3,094,000 3,000 0.05 6,210,662,836 15,315,300 4.950 2021-11-01
318 2021-10-29 3,091,000 5,000 0.05 6,210,662,836 15,022,260 4.860 2021-10-27
319 2021-10-26 3,086,000 18,000 0.05 6,210,662,836 14,967,100 4.850 2021-10-22
320 2021-10-25 3,068,000 13,000 0.05 6,210,662,836 14,879,800 4.850 2021-10-21
321 2021-10-21 3,055,000 5,000 0.05 6,210,662,836 15,275,000 5.000 2021-10-19
322 2021-10-20 3,050,000 5,000 0.05 6,210,662,836 15,280,500 5.010 2021-10-18
323 2021-10-12 3,045,000 -15,000 0.05 6,210,662,836 14,402,850 4.730 2021-10-08
324 2021-10-08 3,060,000 78,000 0.05 6,210,662,836 14,473,800 4.730 2021-10-06
325 2021-10-07 2,982,000 6,000 0.05 6,210,662,836 14,224,140 4.770 2021-10-05
326 2021-10-06 2,976,000 -4,000 0.05 6,210,662,836 14,284,800 4.800 2021-10-04
327 2021-10-04 2,980,000 -1,000 0.05 6,210,662,836 14,661,600 4.920 2021-09-29
328 2021-09-30 2,981,000 26,000 0.05 6,210,662,836 14,875,190 4.990 2021-09-28
329 2021-09-29 2,955,000 11,000 0.05 6,210,662,836 14,893,200 5.040 2021-09-27
330 2021-09-28 2,944,000 12,000 0.05 6,210,662,836 15,897,600 5.400 2021-09-24
331 2021-09-27 2,932,000 12,000 0.05 6,210,662,836 16,419,200 5.600 2021-09-23
332 2021-09-24 2,920,000 11,000 0.05 6,210,662,836 16,089,200 5.510 2021-09-21
333 2021-09-23 2,909,000 223,000 0.05 6,210,662,836 15,912,230 5.470 2021-09-20
334 2021-09-21 2,686,000 12,000 0.04 6,210,662,836 15,041,600 5.600 2021-09-17
335 2021-09-20 2,674,000 16,000 0.04 6,210,662,836 14,813,960 5.540 2021-09-16
336 2021-09-17 2,658,000 5,000 0.04 6,210,662,836 15,150,600 5.700 2021-09-15
337 2021-09-16 2,653,000 4,000 0.04 6,210,662,836 15,201,690 5.730 2021-09-14
338 2021-09-15 2,649,000 28,000 0.04 6,210,662,836 15,311,220 5.780 2021-09-13
339 2021-09-14 2,621,000 7,000 0.04 6,210,662,836 15,594,950 5.950 2021-09-10
340 2021-09-13 2,614,000 -141,000 0.04 6,210,662,836 15,684,000 6.000 2021-09-09
341 2021-09-10 2,755,000 13,000 0.04 6,210,662,836 16,309,600 5.920 2021-09-08
342 2021-09-09 2,742,000 12,000 0.04 6,210,662,836 16,781,040 6.120 2021-09-07
343 2021-09-08 2,730,000 99,000 0.04 6,210,662,836 16,871,400 6.180 2021-09-06
344 2021-09-07 2,631,000 13,000 0.04 6,210,662,836 15,970,170 6.070 2021-09-03
345 2021-09-06 2,618,000 -9,000 0.04 6,210,662,836 16,519,580 6.310 2021-09-02
346 2021-09-03 2,627,000 36,000 0.04 6,210,662,836 15,972,160 6.080 2021-09-01
347 2021-09-02 2,591,000 37,000 0.04 6,210,662,836 16,893,320 6.520 2021-08-31
348 2021-09-01 2,554,000 -2,000 0.04 6,210,662,836 16,294,520 6.380 2021-08-30
349 2021-08-31 2,556,000 4,000 0.04 6,210,662,836 15,336,000 6.000 2021-08-27
350 2021-08-30 2,552,000 21,000 0.04 6,210,662,836 15,363,040 6.020 2021-08-26
351 2021-08-27 2,531,000 5,000 0.04 6,210,662,836 15,312,550 6.050 2021-08-25
352 2021-08-26 2,526,000 -16,000 0.04 6,210,662,836 15,358,080 6.080 2021-08-24
353 2021-08-25 2,542,000 -47,000 0.04 6,210,662,836 14,896,120 5.860 2021-08-23
354 2021-08-24 2,589,000 6,000 0.04 6,210,662,836 13,695,810 5.290 2021-08-20
355 2021-08-23 2,583,000 122,000 0.04 6,210,662,836 14,283,990 5.530 2021-08-19
356 2021-08-20 2,461,000 14,000 0.04 6,210,662,836 13,584,720 5.520 2021-08-18
357 2021-08-19 2,447,000 29,000 0.04 6,210,662,836 13,189,330 5.390 2021-08-17
358 2021-08-18 2,418,000 71,000 0.04 6,210,662,836 13,250,640 5.480 2021-08-16
359 2021-08-17 2,347,000 18,000 0.04 6,210,662,836 13,049,320 5.560 2021-08-13
360 2021-08-16 2,329,000 128,000 0.04 6,210,662,836 13,275,300 5.700 2021-08-12
361 2021-08-13 2,201,000 100,000 0.04 6,210,662,836 13,073,940 5.940 2021-08-11
362 2021-08-12 2,101,000 -50,000 0.03 6,210,662,836 12,648,020 6.020 2021-08-10
363 2021-08-11 2,151,000 373,000 0.03 6,210,662,836 12,282,210 5.710 2021-08-09
364 2021-08-10 1,778,000 68,000 0.03 6,210,662,836 11,859,260 6.670 2021-08-06
365 2021-08-09 1,710,000 81,000 0.03 6,210,662,836 11,303,100 6.610 2021-08-05
366 2021-08-06 1,629,000 71,000 0.03 6,210,662,836 9,757,710 5.990 2021-08-04
367 2021-08-05 1,558,000 45,000 0.03 6,210,662,836 9,270,100 5.950 2021-08-03
368 2021-08-04 1,513,000 120,000 0.02 6,210,662,836 9,108,260 6.020 2021-08-02
369 2021-08-03 1,393,000 35,000 0.02 6,210,662,836 8,107,260 5.820 2021-07-30
370 2021-08-02 1,358,000 106,000 0.02 6,210,662,836 7,727,020 5.690 2021-07-29
371 2021-07-30 1,252,000 -47,000 0.02 6,210,662,836 6,535,440 5.220 2021-07-28
372 2021-07-29 1,299,000 118,000 0.02 6,210,662,836 6,845,730 5.270 2021-07-27
373 2021-07-28 1,181,000 391,000 0.02 6,210,662,836 6,460,070 5.470 2021-07-26
374 2021-07-27 790,000 -5,000 0.01 6,210,662,836 4,305,500 5.450 2021-07-23
375 2021-07-23 795,000 4,000 0.01 6,210,662,836 4,102,200 5.160 2021-07-21
376 2021-07-21 791,000 -3,000 0.01 6,210,662,836 4,026,190 5.090 2021-07-19
377 2021-07-20 794,000 13,000 0.01 6,210,662,836 4,081,160 5.140 2021-07-16
378 2021-07-12 781,000 -14,000 0.01 6,210,662,836 3,826,900 4.900 2021-07-08
379 2021-07-08 795,000 50,000 0.01 6,210,662,836 3,895,500 4.900 2021-07-06
380 2021-06-29 745,000 77,000 0.01 6,210,662,836 4,097,500 5.500 2021-06-25
381 2021-06-28 668,000 100,000 0.01 6,210,662,836 3,694,040 5.530 2021-06-24
382 2021-06-11 568,000 -3,000 0.01 6,210,662,836 3,243,280 5.710 2021-06-09
383 2021-06-10 571,000 7,000 0.01 6,210,662,836 3,277,540 5.740 2021-06-08
384 2021-06-04 564,000 5,000 0.01 6,210,662,836 2,876,400 5.100 2021-06-02
385 2021-06-03 559,000 4,000 0.01 6,210,662,836 2,957,110 5.290 2021-06-01
386 2021-06-02 555,000 -68,000 0.01 6,210,662,836 2,991,450 5.390 2021-05-31
387 2021-06-01 623,000 31,000 0.01 6,210,662,836 3,239,600 5.200 2021-05-28
388 2021-05-28 592,000 2,000 0.01 6,210,662,836 3,066,560 5.180 2021-05-26
389 2021-05-24 590,000 3,000 0.01 6,210,662,836 3,050,300 5.170 2021-05-20
390 2021-05-18 587,000 -2,000 0.01 6,210,662,836 2,964,350 5.050 2021-05-14
391 2021-05-03 589,000 -54,000 0.01 6,210,662,836 3,062,800 5.200 2021-04-29
392 2021-04-28 643,000 -2,000 0.01 6,210,662,836 3,375,750 5.250 2021-04-26
393 2021-04-21 645,000 82,000 0.01 6,210,662,836 3,528,150 5.470 2021-04-19
394 2021-04-20 563,000 10,000 0.01 6,210,662,836 2,961,380 5.260 2021-04-16
395 2021-04-19 553,000 -6,000 0.01 6,210,662,836 2,886,660 5.220 2021-04-15
396 2021-04-16 559,000 10,000 0.01 6,210,662,836 2,912,390 5.210 2021-04-14
397 2021-04-13 549,000 57,000 0.01 6,210,662,836 2,981,070 5.430 2021-04-09
398 2021-04-01 492,000 3,000 0.01 6,210,662,836 2,607,600 5.300 2021-03-30
399 2021-03-22 489,000 5,000 0.01 6,210,662,836 2,493,900 5.100 2021-03-18
400 2021-03-08 484,000 -40,000 0.01 6,210,662,836 2,657,160 5.490 2021-03-04
401 2021-03-05 524,000 40,000 0.01 6,210,662,836 3,007,760 5.740 2021-03-03
402 2021-03-01 484,000 6,000 0.01 6,210,662,836 2,812,040 5.810 2021-02-25
403 2021-02-23 478,000 -10,000 0.01 6,210,662,836 2,844,100 5.950 2021-02-19
404 2021-02-16 488,000 10,000 0.01 6,210,662,836 3,006,080 6.160 2021-02-09
405 2021-01-27 478,000 -10,000 0.01 6,210,662,836 3,432,040 7.180 2021-01-25
406 2021-01-22 488,000 -2,000 0.01 6,210,662,836 3,816,160 7.820 2021-01-20
407 2021-01-21 490,000 -1,000 0.01 6,210,662,836 3,738,700 7.630 2021-01-19
408 2021-01-20 491,000 3,000 0.01 6,210,662,836 3,657,950 7.450 2021-01-18
409 2021-01-19 488,000 -40,000 0.01 6,210,662,836 3,489,200 7.150 2021-01-15
410 2021-01-18 528,000 -5,000 0.01 6,210,662,836 3,801,600 7.200 2021-01-14
411 2021-01-15 533,000 -1,000 0.01 6,210,662,836 4,018,820 7.540 2021-01-13
412 2021-01-14 534,000 30,000 0.01 6,210,662,836 3,770,040 7.060 2021-01-12
413 2021-01-12 504,000 5,000 0.01 6,210,662,836 3,286,080 6.520 2021-01-08
414 2021-01-11 499,000 -67,000 0.01 6,210,662,836 3,433,120 6.880 2021-01-07
415 2021-01-08 566,000 21,000 0.01 6,210,662,836 3,956,340 6.990 2021-01-06
416 2021-01-07 545,000 20,000 0.01 6,210,662,836 3,727,800 6.840 2021-01-05
417 2021-01-06 525,000 -35,000 0.01 6,210,662,836 3,517,500 6.700 2021-01-04
418 2021-01-05 560,000 5,000 0.01 6,210,662,836 2,912,000 5.200 2020-12-30
419 2021-01-04 555,000 30,000 0.01 6,210,662,836 2,886,000 5.200 2020-12-29
420 2020-12-30 525,000 40,000 0.01 6,210,662,836 2,814,000 5.360 2020-12-28
421 2020-12-18 485,000 -466,000 0.01 6,210,662,836 2,075,800 4.280 2020-12-16
422 2020-12-03 951,000 -60,000 0.02 6,210,662,836 4,669,410 4.910 2020-12-01
423 2020-11-04 1,011,000 -7,000 0.02 6,210,662,836 4,134,990 4.090 2020-11-02
424 2020-11-03 1,018,000 -3,000 0.02 6,210,662,836 4,061,820 3.990 2020-10-30
425 2020-10-29 1,021,000 10,000 0.02 6,210,662,836 3,900,220 3.820 2020-10-27
426 2020-10-23 1,011,000 49,000 0.02 6,210,662,836 4,074,330 4.030 2020-10-21
427 2020-10-20 962,000 10,000 0.02 6,210,662,836 4,069,260 4.230 2020-10-16
428 2020-10-14 952,000 259,000 0.02 6,210,662,836 4,303,040 4.520 2020-10-09
429 2020-10-06 693,000 -15,000 0.01 6,210,662,836 3,056,130 4.410 2020-09-30
430 2020-09-28 708,000 467,000 0.01 6,210,662,836 3,009,000 4.250 2020-09-24
431 2020-09-25 241,000 228,000 0.00 6,210,662,836 1,055,580 4.380 2020-09-23
432 2020-09-18 13,000 5,000 0.00 6,210,662,836 59,150 4.550 2020-09-16
433 2020-09-01 8,000 -6,000 0.00 6,213,162,836 38,640 4.830 2020-08-28
434 2020-08-28 14,000 -7,000 0.00 6,213,162,836 66,500 4.750 2020-08-26
435 2020-08-10 21,000 -68,000 0.00 6,213,162,836 107,310 5.110 2020-08-06
436 2020-08-05 89,000 -17,000 0.00 6,213,162,836 461,020 5.180 2020-08-03
437 2020-08-04 106,000 30,000 0.00 6,213,162,836 488,660 4.610 2020-07-31
438 2020-07-31 76,000 -10,000 0.00 6,213,162,836 365,560 4.810 2020-07-29
439 2020-07-28 86,000 10,000 0.00 6,213,162,836 382,700 4.450 2020-07-24
440 2020-07-16 76,000 -1,958,000 0.00 6,213,162,836 343,520 4.520 2020-07-14
441 2020-06-17 2,034,000 -1,000,000 0.03 6,240,627,836 8,136,000 4.000 2020-06-15
442 2020-06-05 3,034,000 -10,000 0.05 6,240,627,836 11,529,200 3.800 2020-06-03
443 2020-04-29 3,044,000 -57,000 0.05 6,245,121,836 9,192,880 3.020 2020-04-27
444 2020-04-28 3,101,000 57,000 0.05 6,245,121,836 9,396,030 3.030 2020-04-24
445 2020-04-15 3,044,000 -30,000 0.05 6,245,121,836 9,010,240 2.960 2020-04-09
446 2020-04-14 3,074,000 30,000 0.05 6,245,121,836 9,099,040 2.960 2020-04-08
447 2020-02-18 3,044,000 -5,000 0.05 6,245,121,836 10,106,080 3.320 2020-02-14
448 2020-02-17 3,049,000 -5,000 0.05 6,245,121,836 10,153,170 3.330 2020-02-13
449 2020-02-10 3,054,000 -10,000 0.05 6,245,121,836 10,078,200 3.300 2020-02-06
450 2020-02-03 3,064,000 -4,000 0.05 6,245,121,836 10,111,200 3.300 2020-01-30
451 2020-01-21 3,068,000 200,000 0.05 6,245,121,836 11,014,120 3.590 2020-01-17
452 2020-01-20 2,868,000 200,000 0.05 6,245,121,836 10,296,120 3.590 2020-01-16
453 2020-01-17 2,668,000 200,000 0.04 6,245,121,836 9,658,160 3.620 2020-01-15
454 2020-01-16 2,468,000 200,000 0.04 6,245,121,836 9,156,280 3.710 2020-01-14
455 2020-01-15 2,268,000 200,000 0.04 6,245,121,836 8,391,600 3.700 2020-01-13
456 2019-12-20 2,068,000 10,000 0.03 6,245,121,836 7,610,240 3.680 2019-12-18
457 2019-12-19 2,058,000 -8,000 0.03 6,245,121,836 7,408,800 3.600 2019-12-17
458 2019-12-03 2,066,000 10,000 0.03 6,245,121,836 7,375,620 3.570 2019-11-29
459 2019-11-13 2,056,000 200,000 0.03 6,245,121,836 7,566,080 3.680 2019-11-11
460 2019-11-08 1,856,000 8,000 0.03 6,245,121,836 7,015,680 3.780 2019-11-06
461 2019-10-25 1,848,000 -20,000 0.03 6,245,121,836 6,745,200 3.650 2019-10-23
462 2019-10-23 1,868,000 -70,000 0.03 6,245,121,836 6,948,960 3.720 2019-10-21
463 2019-10-22 1,938,000 10,000 0.03 6,245,121,836 7,209,360 3.720 2019-10-18
464 2019-10-18 1,928,000 -60,000 0.03 6,245,121,836 7,364,960 3.820 2019-10-16
465 2019-10-16 1,988,000 70,000 0.03 6,245,121,836 7,673,680 3.860 2019-10-14
466 2019-10-09 1,918,000 -70,000 0.03 6,245,121,836 7,288,400 3.800 2019-10-04
467 2019-10-08 1,988,000 200,000 0.03 6,245,121,836 7,633,920 3.840 2019-10-03
468 2019-10-02 1,788,000 70,000 0.03 6,245,121,836 6,865,920 3.840 2019-09-27
469 2019-09-30 1,718,000 80,000 0.03 6,245,121,836 6,648,660 3.870 2019-09-26
470 2019-09-26 1,638,000 200,000 0.03 6,245,121,836 6,470,100 3.950 2019-09-24
471 2019-08-27 1,438,000 180,000 0.02 6,245,121,836 5,665,720 3.940 2019-08-23
472 2019-08-22 1,258,000 -5,000 0.02 6,245,121,836 5,032,000 4.000 2019-08-20
473 2019-08-09 1,263,000 132,000 0.02 6,245,121,836 5,039,370 3.990 2019-08-07
474 2019-08-08 1,131,000 150,000 0.02 6,245,121,836 4,467,450 3.950 2019-08-06
475 2019-08-07 981,000 200,000 0.02 6,245,121,836 4,002,480 4.080 2019-08-05
476 2019-07-31 781,000 100,000 0.01 6,245,121,836 3,272,390 4.190 2019-07-29
477 2019-07-22 681,000 70,000 0.01 6,245,121,836 2,860,200 4.200 2019-07-18
478 2019-07-19 611,000 200,000 0.01 6,245,121,836 2,602,860 4.260 2019-07-17
479 2019-07-17 411,000 199,000 0.01 6,245,121,836 1,767,300 4.300 2019-07-15
480 2019-07-16 212,000 200,000 0.00 6,245,121,836 926,440 4.370 2019-07-12
481 2019-07-08 12,000 -6,000 0.00 6,245,121,836 55,200 4.600 2019-07-04
482 2019-07-04 18,000 6,000 0.00 6,245,121,836 77,400 4.300 2019-07-02
483 2019-06-03 12,000 -60,000 0.00 6,245,121,836 53,880 4.490 2019-05-30
484 2019-05-15 72,000 -8,000 0.00 6,245,121,836 316,800 4.400 2019-05-10
485 2019-05-08 80,000 30,000 0.00 6,245,121,836 364,800 4.560 2019-05-06
486 2019-04-12 50,000 8,000 0.00 6,245,121,836 240,000 4.800 2019-04-10
487 2019-04-11 42,000 30,000 0.00 6,245,121,836 211,680 5.040 2019-04-09
488 2019-03-11 12,000 -130,000 0.00 6,245,121,836 63,600 5.300 2019-03-07
489 2019-03-06 142,000 40,000 0.00 6,245,121,836 773,900 5.450 2019-03-04
490 2019-03-05 102,000 30,000 0.00 6,245,121,836 562,020 5.510 2019-03-01
491 2019-03-04 72,000 -30,000 0.00 6,245,121,836 401,040 5.570 2019-02-28
492 2019-02-25 102,000 24,000 0.00 6,245,121,836 565,080 5.540 2019-02-21
493 2019-02-19 78,000 27,000 0.00 6,245,121,836 400,140 5.130 2019-02-15
494 2019-02-13 51,000 6,000 0.00 6,245,121,836 270,810 5.310 2019-02-11
495 2019-02-11 45,000 3,000 0.00 6,245,121,836 234,900 5.220 2019-02-01
496 2019-02-08 42,000 -30,000 0.00 6,245,121,836 218,820 5.210 2019-01-31
497 2019-02-01 72,000 30,000 0.00 6,245,121,836 363,600 5.050 2019-01-30
498 2019-01-11 42,000 21,000 0.00 6,245,121,836 203,700 4.850 2019-01-09
499 2019-01-08 21,000 9,000 0.00 6,245,121,836 102,900 4.900 2019-01-04
500 2018-11-01 12,000 -10,000 0.00 5,966,121,836 62,280 5.190 2018-10-30
501 2018-10-25 22,000 -20,000 0.00 5,966,121,836 116,160 5.280 2018-10-23
502 2018-10-24 42,000 -9,000 0.00 5,966,121,836 220,920 5.260 2018-10-22
503 2018-10-16 51,000 -10,000 0.00 5,966,121,836 234,600 4.600 2018-10-12
504 2018-09-28 61,000 -10,000 0.00 5,966,121,836 314,760 5.160 2018-09-26
505 2018-09-10 71,000 -6,000 0.00 5,966,121,836 344,350 4.850 2018-09-06
506 2018-08-06 77,000 -6,000 0.00 5,966,121,836 351,120 4.560 2018-08-02
507 2018-07-30 83,000 -10,000 0.00 5,966,121,836 406,700 4.900 2018-07-26
508 2018-07-04 93,000 -10,000 0.00 5,966,121,836 434,310 4.670 2018-06-29
509 2018-06-22 103,000 10,000 0.00 5,966,121,836 468,650 4.550 2018-06-20
510 2018-06-06 93,000 6,000 0.00 2,356,433,902 478,020 5.140 2018-06-04
511 2018-05-29 87,000 6,000 0.00 2,356,433,902 462,840 5.320 2018-05-25
512 2018-05-24 81,000 9,000 0.00 2,356,433,902 413,910 5.110 2018-05-21
513 2018-05-17 72,000 -20,000 0.00 2,356,433,902 375,840 5.220 2018-05-15
514 2018-05-15 92,000 -20,000 0.00 2,356,433,902 471,040 5.120 2018-05-11
515 2018-05-14 112,000 10,000 0.00 2,356,433,902 567,840 5.070 2018-05-10
516 2018-05-11 102,000 20,000 0.00 2,356,433,902 496,740 4.870 2018-05-09
517 2018-05-10 82,000 -20,000 0.00 2,356,433,902 405,080 4.940 2018-05-08
518 2018-05-09 102,000 10,000 0.00 2,356,433,902 488,580 4.790 2018-05-07
519 2018-04-30 92,000 -10,000 0.00 2,356,433,902 465,520 5.060 2018-04-26
520 2018-04-23 102,000 -86,000 0.00 2,356,433,902 555,900 5.450 2018-04-19
521 2018-04-17 188,000 20,000 0.01 2,356,433,902 983,240 5.230 2018-04-13
522 2018-04-12 168,000 29,000 0.01 2,356,433,902 910,560 5.420 2018-04-10
523 2018-04-09 139,000 -10,000 0.01 2,356,433,902 771,450 5.550 2018-04-04
524 2018-04-04 149,000 30,000 0.01 2,356,433,902 823,970 5.530 2018-03-29
525 2018-03-29 119,000 -10,000 0.01 2,356,433,902 661,640 5.560 2018-03-27
526 2018-03-27 129,000 43,000 0.01 2,356,433,902 677,250 5.250 2018-03-23
527 2018-01-29 86,000 60,000 0.00 2,356,433,902 379,260 4.410 2018-01-25
528 2017-09-21 26,000 -6,000 0.00 2,356,433,902 117,520 4.520 2017-09-19
529 2017-09-12 32,000 -10,000 0.00 2,356,433,902 147,200 4.600 2017-09-08
530 2017-09-05 42,000 10,000 0.00 2,356,433,902 194,880 4.640 2017-09-01
531 2017-03-29 32,000 4,000 0.00 2,356,433,902 169,280 5.290 2017-03-27
532 2017-02-23 28,000 -20,000 0.00 2,356,433,902 158,200 5.650 2017-02-21
533 2017-02-16 48,000 20,000 0.00 2,356,433,902 280,800 5.850 2017-02-14
534 2017-02-15 28,000 -4,000 0.00 2,356,433,902 166,880 5.960 2017-02-13
535 2017-01-16 32,000 -8,000 0.00 2,356,433,902 183,680 5.740 2017-01-12
536 2016-11-16 40,000 10,000 0.00 2,356,433,902 212,800 5.320 2016-11-14
537 2016-11-01 30,000 -20,000 0.00 2,356,433,902 158,700 5.290 2016-10-28
538 2016-09-23 50,000 10,000 0.00 2,356,433,902 271,500 5.430 2016-09-21
539 2016-08-09 40,000 -10,000 0.00 2,356,433,902 226,400 5.660 2016-08-05
540 2016-07-19 50,000 -10,000 0.00 2,356,433,902 290,500 5.810 2016-07-15
541 2016-07-15 60,000 -10,000 0.00 2,356,433,902 352,200 5.870 2016-07-13
542 2016-06-28 70,000 -20,000 0.00 2,356,433,902 359,800 5.140 2016-06-24
543 2016-06-10 90,000 -20,000 0.00 2,356,433,902 493,200 5.480 2016-06-07
544 2016-05-04 110,000 10,000 0.00 2,356,433,902 598,400 5.440 2016-04-29
545 2016-04-15 100,000 2,000 0.00 2,356,433,902 592,000 5.920 2016-04-13
546 2016-04-05 98,000 -4,000 0.00 2,356,433,902 570,360 5.820 2016-03-31
547 2016-03-21 102,000 -20,000 0.00 2,356,433,902 556,920 5.460 2016-03-17
548 2016-03-17 122,000 10,000 0.01 2,356,433,902 664,900 5.450 2016-03-15
549 2016-03-16 112,000 10,000 0.00 2,356,433,902 622,720 5.560 2016-03-14
550 2016-03-11 102,000 4,000 0.00 2,356,433,902 556,920 5.460 2016-03-09
551 2016-03-08 98,000 10,000 0.00 2,356,433,902 565,460 5.770 2016-03-04
552 2016-02-22 88,000 -40,000 0.00 2,356,433,902 492,800 5.600 2016-02-18
553 2016-02-17 128,000 -4,000 0.01 2,356,433,902 665,600 5.200 2016-02-15
554 2016-02-12 132,000 -10,000 0.01 2,356,433,902 686,400 5.200 2016-02-05
555 2016-02-11 142,000 -10,000 0.01 2,356,433,902 739,820 5.210 2016-02-04
556 2016-02-03 152,000 -3,000 0.01 2,356,433,902 819,280 5.390 2016-02-01
557 2016-01-29 155,000 -100,000 0.01 2,356,433,902 787,400 5.080 2016-01-27
558 2016-01-27 255,000 -4,000 0.01 2,356,433,902 1,399,950 5.490 2016-01-25
559 2016-01-26 259,000 -224,000 0.01 2,356,433,902 1,383,060 5.340 2016-01-22
560 2016-01-22 483,000 -10,000 0.02 2,356,433,902 2,526,090 5.230 2016-01-20
561 2016-01-21 493,000 -10,000 0.02 2,356,433,902 2,736,150 5.550 2016-01-19
562 2016-01-19 503,000 -11,000 0.02 2,356,433,902 2,620,630 5.210 2016-01-15
563 2016-01-18 514,000 370,000 0.02 2,356,433,902 2,744,760 5.340 2016-01-14
564 2016-01-11 144,000 -2,000 0.01 2,356,433,902 807,840 5.610 2016-01-07
565 2015-12-23 146,000 7,000 0.01 2,356,433,902 925,640 6.340 2015-12-21
566 2015-12-18 139,000 3,000 0.01 2,356,433,902 856,240 6.160 2015-12-16
567 2015-12-14 136,000 3,000 0.01 2,356,433,902 840,480 6.180 2015-12-10
568 2015-12-11 133,000 10,000 0.01 2,356,433,902 832,580 6.260 2015-12-09
569 2015-12-09 123,000 -4,000 0.01 2,356,433,902 816,720 6.640 2015-12-07
570 2015-12-08 127,000 4,000 0.01 2,356,433,902 829,310 6.530 2015-12-04
571 2015-11-30 123,000 -4,000 0.01 2,356,433,902 847,470 6.890 2015-11-26
572 2015-10-30 127,000 -4,000 0.01 2,356,433,902 840,740 6.620 2015-10-28
573 2015-10-19 131,000 -10,000 0.01 2,356,433,902 893,420 6.820 2015-10-15
574 2015-10-13 141,000 -20,000 0.01 2,356,433,902 934,830 6.630 2015-10-09
575 2015-10-09 161,000 5,000 0.01 2,356,433,902 1,056,160 6.560 2015-10-07
576 2015-10-06 156,000 20,000 0.01 2,356,433,902 1,004,640 6.440 2015-10-02
577 2015-09-25 136,000 4,000 0.01 2,356,433,902 748,000 5.500 2015-09-23
578 2015-09-24 132,000 -20,000 0.01 2,356,433,902 743,160 5.630 2015-09-22
579 2015-09-23 152,000 20,000 0.01 2,356,433,902 886,160 5.830 2015-09-21
580 2015-09-21 132,000 -50,000 0.01 2,356,433,902 733,920 5.560 2015-09-17
581 2015-09-16 182,000 50,000 0.01 2,356,433,902 971,880 5.340 2015-09-14
582 2015-09-15 132,000 -20,000 0.01 2,356,433,902 704,880 5.340 2015-09-11
583 2015-09-14 152,000 20,000 0.01 2,356,433,902 822,320 5.410 2015-09-10
584 2015-09-11 132,000 2,000 0.01 2,356,433,902 724,680 5.490 2015-09-09
585 2015-09-09 130,000 -13,000 0.01 2,356,433,902 642,200 4.940 2015-09-07
586 2015-09-08 143,000 -40,000 0.01 2,356,433,902 710,710 4.970 2015-09-04
587 2015-09-07 183,000 3,000 0.01 2,356,433,902 909,510 4.970 2015-09-02
588 2015-09-04 180,000 20,000 0.01 2,356,433,902 914,400 5.080 2015-09-01
589 2015-09-02 160,000 30,000 0.01 2,356,433,902 862,400 5.390 2015-08-31
590 2015-08-31 130,000 -20,000 0.01 2,356,433,902 722,800 5.560 2015-08-27
591 2015-08-28 150,000 8,000 0.01 2,356,433,902 753,000 5.020 2015-08-26
592 2015-08-27 142,000 7,000 0.01 2,356,433,902 725,620 5.110 2015-08-25
593 2015-08-26 135,000 2,000 0.01 2,356,433,902 660,150 4.890 2015-08-24
594 2015-08-25 133,000 3,000 0.01 2,356,433,902 742,140 5.580 2015-08-21
595 2015-08-24 130,000 10,000 0.01 2,356,433,902 787,800 6.060 2015-08-20
596 2015-08-19 120,000 -60,000 0.01 2,356,433,902 848,400 7.070 2015-08-17
597 2015-08-18 180,000 60,000 0.01 2,356,433,902 1,292,400 7.180 2015-08-14
598 2015-08-14 120,000 -8,000 0.01 2,356,433,902 828,000 6.900 2015-08-12
599 2015-08-12 128,000 12,000 0.01 2,356,433,902 897,280 7.010 2015-08-10
600 2015-08-11 116,000 -10,000 0.00 2,356,433,902 752,840 6.490 2015-08-07
601 2015-08-06 126,000 -22,000 0.01 2,356,433,902 797,580 6.330 2015-08-04
602 2015-08-05 148,000 32,000 0.01 2,356,433,902 910,200 6.150 2015-08-03
603 2015-08-03 116,000 -24,000 0.00 2,356,433,902 779,520 6.720 2015-07-30
604 2015-07-31 140,000 16,000 0.01 2,356,433,902 922,600 6.590 2015-07-29
605 2015-07-29 124,000 4,000 0.01 2,356,433,902 763,840 6.160 2015-07-27
606 2015-07-28 120,000 8,000 0.01 2,356,433,902 838,800 6.990 2015-07-24
607 2015-07-23 112,000 8,000 0.00 2,356,433,902 792,960 7.080 2015-07-21
608 2015-07-07 104,000 4,000 0.00 2,356,433,902 654,160 6.290 2015-07-03
609 2015-06-18 100,000 8,000 0.00 2,356,433,902 840,000 8.400 2015-06-16
610 2015-06-02 92,000 -4,000 0.00 2,356,433,902 906,200 9.850 2015-05-29
611 2015-05-29 96,000 4,000 0.00 2,356,433,902 975,360 10.16 2015-05-27
612 2015-04-20 92,000 -4,000 0.00 2,356,433,902 705,640 7.670 2015-04-16
613 2015-04-17 96,000 -40,000 0.00 2,356,433,902 695,040 7.240 2015-04-15
614 2015-04-16 136,000 40,000 0.01 2,356,433,902 971,040 7.140 2015-04-14
615 2015-04-10 96,000 -4,000 0.00 2,356,433,902 670,080 6.980 2015-04-08
616 2015-04-09 100,000 -4,000 0.00 2,356,433,902 622,000 6.220 2015-04-02
617 2015-04-08 104,000 4,000 0.00 2,356,433,902 606,320 5.830 2015-04-01
618 2015-04-01 100,000 -44,000 0.00 2,356,433,902 535,000 5.350 2015-03-30
619 2015-03-31 144,000 -8,000 0.01 2,356,433,902 715,680 4.970 2015-03-27
620 2015-03-30 152,000 8,000 0.01 2,356,433,902 760,000 5.000 2015-03-26
621 2015-03-10 144,000 -12,000 0.01 2,356,433,902 745,920 5.180 2015-03-06
622 2015-03-09 156,000 -8,000 0.01 2,356,433,902 806,520 5.170 2015-03-05
623 2015-03-05 164,000 16,000 0.01 2,356,433,902 833,120 5.080 2015-03-03
624 2015-02-27 148,000 -8,000 0.01 2,356,433,902 732,600 4.950 2015-02-25
625 2015-02-05 156,000 -20,000 0.01 2,356,433,902 769,080 4.930 2015-02-03
626 2015-02-03 176,000 -12,000 0.01 2,356,433,902 885,280 5.030 2015-01-30
627 2015-01-27 188,000 12,000 0.01 2,356,433,902 958,800 5.100 2015-01-23
628 2015-01-26 176,000 4,000 0.01 2,356,433,902 913,440 5.190 2015-01-22
629 2015-01-23 172,000 20,000 0.01 2,356,433,902 877,200 5.100 2015-01-21
630 2015-01-21 152,000 12,000 0.01 2,356,433,902 744,800 4.900 2015-01-19
631 2015-01-16 140,000 4,000 0.01 2,356,433,902 708,400 5.060 2015-01-14
632 2015-01-08 136,000 -4,000 0.01 2,356,433,902 726,240 5.340 2015-01-06
633 2015-01-07 140,000 -4,000 0.01 2,356,433,902 735,000 5.250 2015-01-05
634 2015-01-06 144,000 4,000 0.01 2,356,433,902 774,720 5.380 2015-01-02
635 2014-12-23 140,000 -20,000 0.01 2,356,433,902 679,000 4.850 2014-12-19
636 2014-12-19 160,000 12,000 0.01 2,356,433,902 788,800 4.930 2014-12-17
637 2014-12-17 148,000 4,000 0.01 2,356,433,902 753,320 5.090 2014-12-15
638 2014-12-12 144,000 -12,000 0.01 2,356,433,902 787,680 5.470 2014-12-10
639 2014-12-11 156,000 12,000 0.01 2,356,433,902 817,440 5.240 2014-12-09
640 2014-12-09 144,000 -12,000 0.01 2,356,433,902 815,040 5.660 2014-12-05
641 2014-12-08 156,000 -28,000 0.01 2,356,433,902 845,520 5.420 2014-12-04
642 2014-12-05 184,000 28,000 0.01 2,356,433,902 953,120 5.180 2014-12-03
643 2014-12-03 156,000 60,000 0.01 2,356,433,902 809,640 5.190 2014-12-01
644 2014-12-01 96,000 -12,000 0.00 2,356,433,902 545,280 5.680 2014-11-27
645 2014-11-27 108,000 -12,000 0.00 2,356,433,902 617,760 5.720 2014-11-25
646 2014-11-26 120,000 12,000 0.01 2,356,433,902 668,400 5.570 2014-11-24
647 2014-11-25 108,000 12,000 0.00 2,356,433,902 606,960 5.620 2014-11-21
648 2014-11-07 96,000 -8,000 0.00 2,356,433,902 591,360 6.160 2014-11-05
649 2014-10-23 104,000 8,000 0.00 2,356,433,902 603,200 5.800 2014-10-21
650 2014-10-14 96,000 -4,000 0.00 2,356,433,902 575,040 5.990 2014-10-10
651 2014-10-08 100,000 -8,000 0.00 2,356,433,902 597,000 5.970 2014-10-06
652 2014-09-29 108,000 -8,000 0.00 2,356,433,902 597,240 5.530 2014-09-25
653 2014-09-17 116,000 12,000 0.00 2,356,433,902 609,000 5.250 2014-09-15
654 2014-09-15 104,000 -4,000 0.00 2,356,433,902 560,560 5.390 2014-09-11
655 2014-09-12 108,000 -4,000 0.00 2,356,433,902 571,320 5.290 2014-09-10
656 2014-09-11 112,000 4,000 0.00 2,356,433,902 576,800 5.150 2014-09-08
657 2014-07-08 108,000 -20,000 0.00 2,356,433,902 474,120 4.390 2014-07-04
658 2014-07-02 128,000 -4,000 0.01 2,356,433,902 544,000 4.250 2014-06-27
659 2014-06-13 132,000 -40,000 0.01 2,356,433,902 575,520 4.360 2014-06-11
660 2014-06-12 172,000 20,000 0.01 2,356,433,902 749,920 4.360 2014-06-10
661 2014-06-03 152,000 20,000 0.01 2,356,433,902 642,960 4.230 2014-05-29
662 2014-05-29 132,000 20,000 0.01 2,356,433,902 567,600 4.300 2014-05-27
663 2014-05-28 112,000 -8,000 0.00 2,356,433,902 481,600 4.300 2014-05-26
664 2014-05-23 120,000 -120,000 0.01 2,356,433,902 524,400 4.370 2014-05-21
665 2014-05-14 240,000 -16,000 0.01 2,356,433,902 1,008,000 4.200 2014-05-12
666 2014-05-09 256,000 12,000 0.01 2,356,433,902 1,067,520 4.170 2014-05-07
667 2014-05-08 244,000 8,000 0.01 2,356,433,902 1,017,480 4.170 2014-05-05
668 2014-04-30 236,000 20,000 0.01 2,356,433,902 1,017,160 4.310 2014-04-28
669 2014-04-25 216,000 4,000 0.01 2,356,433,902 963,360 4.460 2014-04-23
670 2014-04-15 212,000 20,000 0.01 2,356,433,902 913,720 4.310 2014-04-11
671 2014-04-10 192,000 4,000 0.01 2,356,433,902 816,000 4.250 2014-04-08
672 2014-04-08 188,000 20,000 0.01 2,356,433,902 806,520 4.290 2014-04-04
673 2014-04-01 168,000 -20,000 0.01 2,356,433,902 725,760 4.320 2014-03-28
674 2014-03-31 188,000 28,000 0.01 2,356,433,902 838,480 4.460 2014-03-27
675 2014-03-27 160,000 8,000 0.01 2,356,433,902 729,600 4.560 2014-03-25
676 2014-03-25 152,000 16,000 0.01 2,356,433,902 691,600 4.550 2014-03-21
677 2014-03-24 136,000 12,000 0.01 2,356,433,902 644,640 4.740 2014-03-20
678 2014-03-10 124,000 -8,000 0.01 2,356,433,902 621,240 5.010 2014-03-06
679 2014-02-11 132,000 -20,000 0.01 2,356,433,902 597,960 4.530 2014-02-07
680 2014-01-23 152,000 20,000 0.01 2,356,433,902 694,640 4.570 2014-01-21
681 2014-01-13 132,000 -20,000 0.01 2,356,433,902 627,000 4.750 2014-01-09
682 2014-01-09 152,000 20,000 0.01 2,356,433,902 706,800 4.650 2014-01-07
683 2014-01-06 132,000 -8,000 0.01 2,356,433,902 617,760 4.680 2014-01-02
684 2014-01-03 140,000 -28,000 0.01 2,356,433,902 625,800 4.470 2013-12-30
685 2014-01-02 168,000 20,000 0.01 2,356,433,902 734,160 4.370 2013-12-27
686 2013-12-17 148,000 -20,000 0.01 2,356,433,902 663,040 4.480 2013-12-13
687 2013-12-13 168,000 20,000 0.01 2,356,433,902 749,280 4.460 2013-12-11
688 2013-12-12 148,000 -60,000 0.01 2,356,433,902 674,880 4.560 2013-12-10
689 2013-12-11 208,000 -20,000 0.01 2,356,433,902 975,520 4.690 2013-12-09
690 2013-12-10 228,000 20,000 0.01 2,356,433,902 1,057,920 4.640 2013-12-06
691 2013-12-09 208,000 -20,000 0.01 2,356,433,902 990,080 4.760 2013-12-05
692 2013-12-05 228,000 -4,000 0.01 2,356,433,902 1,039,680 4.560 2013-12-03
693 2013-12-04 232,000 80,000 0.01 2,356,433,902 1,081,120 4.660 2013-12-02
694 2013-12-03 152,000 -4,000 0.01 2,356,433,902 712,880 4.690 2013-11-29
695 2013-12-02 156,000 -24,000 0.01 2,356,433,902 702,000 4.500 2013-11-28
696 2013-11-28 180,000 16,000 0.01 2,356,433,902 792,000 4.400 2013-11-26
697 2013-11-27 164,000 -92,000 0.01 2,356,433,902 728,160 4.440 2013-11-25
698 2013-11-26 256,000 32,000 0.01 2,356,433,902 1,113,600 4.350 2013-11-22
699 2013-11-22 224,000 92,000 0.01 2,356,433,902 996,800 4.450 2013-11-20
700 2013-11-21 132,000 -8,000 0.01 2,356,433,902 547,800 4.150 2013-11-19
701 2013-11-20 140,000 8,000 0.01 2,356,433,902 599,200 4.280 2013-11-18
702 2013-11-08 132,000 -8,000 0.01 2,356,433,902 484,440 3.670 2013-11-06
703 2013-11-06 140,000 8,000 0.01 2,356,433,902 504,000 3.600 2013-11-04
704 2013-09-25 132,000 -4,000 0.01 2,356,433,902 541,200 4.100 2013-09-23
705 2013-09-16 136,000 -40,000 0.01 2,356,433,902 568,480 4.180 2013-09-12
706 2013-09-13 176,000 40,000 0.01 2,356,433,902 742,720 4.220 2013-09-11
707 2013-09-10 136,000 -40,000 0.01 2,356,433,902 552,160 4.060 2013-09-06
708 2013-08-29 176,000 20,000 0.01 2,356,433,902 709,280 4.030 2013-08-27
709 2013-08-27 156,000 -108,000 0.01 2,356,433,902 634,920 4.070 2013-08-23
710 2013-08-26 264,000 96,000 0.01 2,356,433,902 1,085,040 4.110 2013-08-22
711 2013-08-23 168,000 -8,000 0.01 2,356,433,902 682,080 4.060 2013-08-21
712 2013-08-01 176,000 -40,000 0.01 2,356,433,902 728,640 4.140 2013-07-30
713 2013-07-30 216,000 20,000 0.01 2,356,433,902 926,640 4.290 2013-07-26
714 2013-07-19 196,000 -20,000 0.01 2,356,433,902 821,240 4.190 2013-07-17
715 2013-07-15 216,000 36,000 0.01 2,356,433,902 861,840 3.990 2013-07-11
716 2013-07-08 180,000 -20,000 0.01 2,356,433,902 698,400 3.880 2013-07-04
717 2013-06-27 200,000 8,000 0.01 2,356,433,902 746,000 3.730 2013-06-25
718 2013-06-24 192,000 20,000 0.01 2,356,433,902 752,640 3.920 2013-06-20
719 2013-06-18 172,000 -80,000 0.01 2,356,433,902 627,800 3.650 2013-06-14
720 2013-06-17 252,000 4,000 0.01 2,356,433,902 924,840 3.670 2013-06-13
721 2013-06-14 248,000 -20,000 0.01 2,356,433,902 927,520 3.740 2013-06-11
722 2013-06-11 268,000 20,000 0.01 2,356,433,902 1,026,440 3.830 2013-06-07
723 2013-06-10 248,000 44,000 0.01 2,356,433,902 949,840 3.830 2013-06-06
724 2013-06-07 204,000 -40,000 0.01 2,356,433,902 805,800 3.950 2013-06-05
725 2013-06-03 244,000 12,000 0.01 2,356,433,902 1,015,040 4.160 2013-05-30
726 2013-05-30 232,000 -52,000 0.01 2,356,433,902 981,360 4.230 2013-05-28
727 2013-05-28 284,000 20,000 0.01 2,356,433,902 1,150,200 4.050 2013-05-24
728 2013-05-23 264,000 60,000 0.01 2,356,433,902 1,095,600 4.150 2013-05-21
729 2013-05-21 204,000 16,000 0.01 2,356,433,902 873,120 4.280 2013-05-16
730 2013-05-20 188,000 -24,000 0.01 2,356,433,902 800,880 4.260 2013-05-15
731 2013-05-15 212,000 20,000 0.01 2,356,433,902 869,200 4.100 2013-05-13
732 2013-05-14 192,000 -112,000 0.01 2,356,433,902 794,880 4.140 2013-05-10
733 2013-05-13 304,000 40,000 0.01 2,356,433,902 1,206,880 3.970 2013-05-09
734 2013-05-09 264,000 -40,000 0.01 2,356,433,902 1,011,120 3.830 2013-05-07
735 2013-05-07 304,000 40,000 0.01 2,356,433,902 1,152,160 3.790 2013-05-03
736 2013-05-06 264,000 -16,000 0.01 2,356,433,902 1,024,320 3.880 2013-05-02
737 2013-05-02 280,000 28,000 0.01 2,356,433,902 1,033,200 3.690 2013-04-29
738 2013-04-30 252,000 -72,000 0.01 2,356,433,902 945,000 3.750 2013-04-26
739 2013-04-29 324,000 -60,000 0.01 2,356,433,902 1,224,720 3.780 2013-04-25
740 2013-04-23 384,000 16,000 0.02 2,356,433,902 1,443,840 3.760 2013-04-19
741 2013-04-22 368,000 60,000 0.02 2,356,433,902 1,346,880 3.660 2013-04-18
742 2013-04-19 308,000 48,000 0.01 2,356,433,902 1,127,280 3.660 2013-04-17
743 2013-04-18 260,000 -24,000 0.01 2,356,433,902 985,400 3.790 2013-04-16
744 2013-04-16 284,000 -40,000 0.01 2,356,433,902 1,082,040 3.810 2013-04-12
745 2013-04-15 324,000 16,000 0.01 2,356,433,902 1,224,720 3.780 2013-04-11
746 2013-04-12 308,000 76,000 0.01 2,356,433,902 1,148,840 3.730 2013-04-10
747 2013-04-11 232,000 -60,000 0.01 2,356,433,902 879,280 3.790 2013-04-09
748 2013-04-10 292,000 12,000 0.01 2,356,433,902 1,100,840 3.770 2013-04-08
749 2013-04-08 280,000 -32,000 0.01 2,356,433,902 1,064,000 3.800 2013-04-03
750 2013-04-05 312,000 100,000 0.01 2,356,433,902 1,216,800 3.900 2013-04-02
751 2013-04-03 212,000 40,000 0.01 2,356,433,902 807,720 3.810 2013-03-28
752 2013-02-25 172,000 -8,000 0.01 2,356,433,902 614,040 3.570 2013-02-21
753 2013-02-14 180,000 -12,000 0.01 2,356,433,902 696,600 3.870 2013-02-07
754 2013-01-29 192,000 -36,000 0.01 2,356,433,902 700,800 3.650 2013-01-25
755 2013-01-21 228,000 12,000 0.01 2,356,433,902 859,560 3.770 2013-01-17
756 2013-01-18 216,000 -120,000 0.01 2,356,433,902 831,600 3.850 2013-01-16
757 2013-01-17 336,000 44,000 0.01 2,356,433,902 1,256,640 3.740 2013-01-15
758 2013-01-16 292,000 -4,000 0.01 2,356,433,902 1,086,240 3.720 2013-01-14
759 2013-01-14 296,000 4,000 0.01 2,356,433,902 1,062,640 3.590 2013-01-10
760 2013-01-10 292,000 112,000 0.01 2,356,433,902 1,022,000 3.500 2013-01-08
761 2012-12-13 180,000 -20,000 0.01 2,356,433,902 615,600 3.420 2012-12-11
762 2012-12-12 200,000 8,000 0.01 2,356,433,902 696,000 3.480 2012-12-10
763 2012-12-11 192,000 -12,000 0.01 2,356,433,902 627,840 3.270 2012-12-07
764 2012-12-06 204,000 12,000 0.01 2,356,433,902 665,040 3.260 2012-12-04
765 2012-12-04 192,000 8,000 0.01 2,356,433,902 643,200 3.350 2012-11-30
766 2012-11-22 184,000 -4,000 0.01 2,356,433,902 631,120 3.430 2012-11-20
767 2012-11-16 188,000 12,000 0.01 2,356,433,902 624,160 3.320 2012-11-14
768 2012-11-15 176,000 4,000 0.01 2,356,433,902 577,280 3.280 2012-11-13
769 2012-10-31 172,000 -4,000 0.01 2,356,433,902 528,040 3.070 2012-10-29
770 2012-10-29 176,000 -48,000 0.01 2,356,433,902 536,800 3.050 2012-10-25
771 2012-10-26 224,000 48,000 0.01 2,356,433,902 680,960 3.040 2012-10-24
772 2012-10-04 176,000 4,000 0.01 2,356,433,902 519,200 2.950 2012-09-28
773 2012-09-25 172,000 -8,000 0.01 2,356,433,902 528,040 3.070 2012-09-21
774 2012-09-21 180,000 8,000 0.01 2,356,433,902 545,400 3.030 2012-09-19
775 2012-08-17 172,000 -8,000 0.01 2,356,433,902 431,720 2.510 2012-08-15
776 2012-08-08 180,000 -12,000 0.01 2,356,433,902 428,400 2.380 2012-08-06
777 2012-08-07 192,000 12,000 0.01 2,356,433,902 449,280 2.340 2012-08-03
778 2012-07-17 180,000 -12,000 0.01 2,356,433,902 487,800 2.710 2012-07-13
779 2012-07-10 192,000 -20,000 0.01 2,356,433,902 508,800 2.650 2012-07-06
780 2012-07-06 212,000 12,000 0.01 2,356,433,902 546,960 2.580 2012-07-04
781 2012-07-05 200,000 20,000 0.01 2,356,433,902 516,000 2.580 2012-07-03
782 2012-06-04 180,000 -8,000 0.01 2,356,433,902 543,600 3.020 2012-05-31
783 2012-05-18 188,000 4,000 0.01 2,356,433,902 560,240 2.980 2012-05-16
784 2012-05-02 184,000 -8,000 0.01 2,356,433,902 649,520 3.530 2012-04-27
785 2012-03-30 192,000 -12,000 0.01 2,356,433,902 683,520 3.560 2012-03-28
786 2012-03-29 204,000 -44,000 0.01 2,356,433,902 726,240 3.560 2012-03-27
787 2012-03-26 248,000 12,000 0.01 2,356,433,902 912,640 3.680 2012-03-22
788 2012-03-23 236,000 -4,000 0.01 2,356,433,902 861,400 3.650 2012-03-21
789 2012-03-16 240,000 40,000 0.01 2,356,433,902 940,800 3.920 2012-03-14
790 2012-03-14 200,000 8,000 0.01 2,356,433,902 798,000 3.990 2012-03-12
791 2012-03-13 192,000 4,000 0.01 2,356,433,902 756,480 3.940 2012-03-09
792 2012-03-07 188,000 -8,000 0.01 2,356,433,902 744,480 3.960 2012-03-05
793 2012-03-06 196,000 -332,000 0.01 2,356,433,902 782,040 3.990 2012-03-02
794 2012-03-05 528,000 -16,000 0.02 2,356,433,902 2,085,600 3.950 2012-03-01
795 2012-03-01 544,000 -400,000 0.03 2,014,433,902 2,165,120 3.980 2012-02-28
796 2012-02-29 944,000 4,000 0.05 2,014,433,902 3,606,080 3.820 2012-02-27
797 2012-02-23 940,000 88,000 0.05 2,014,433,902 3,835,200 4.080 2012-02-21
798 2012-02-21 852,000 20,000 0.04 2,014,433,902 3,578,400 4.200 2012-02-17
799 2012-02-20 832,000 60,000 0.04 2,014,433,902 3,560,960 4.280 2012-02-16
800 2012-02-16 772,000 -20,000 0.04 2,014,433,902 3,257,840 4.220 2012-02-14
801 2012-02-15 792,000 24,000 0.04 2,014,433,902 3,263,040 4.120 2012-02-13
802 2012-02-14 768,000 -20,000 0.04 2,014,433,902 3,210,240 4.180 2012-02-10
803 2012-02-10 788,000 -20,000 0.04 2,014,433,902 3,293,840 4.180 2012-02-08
804 2012-02-06 808,000 -4,000 0.04 2,014,433,902 3,013,840 3.730 2012-02-02
805 2012-02-01 812,000 40,000 0.04 2,014,433,902 2,850,120 3.510 2012-01-30
806 2012-01-31 772,000 120,000 0.04 2,014,433,902 2,810,080 3.640 2012-01-27
807 2012-01-30 652,000 408,000 0.03 2,014,433,902 2,366,760 3.630 2012-01-26
808 2012-01-26 244,000 28,000 0.01 2,014,433,902 861,320 3.530 2012-01-19
809 2012-01-20 216,000 80,000 0.01 2,014,433,902 758,160 3.510 2012-01-18
810 2011-12-29 136,000 -4,000 0.01 2,014,433,902 455,600 3.350 2011-12-23
811 2011-12-22 140,000 -12,000 0.01 2,014,433,902 448,000 3.200 2011-12-20
812 2011-12-05 152,000 8,000 0.01 2,014,433,902 551,760 3.630 2011-12-01
813 2011-12-01 144,000 -8,000 0.01 2,014,433,902 528,480 3.670 2011-11-29
814 2011-11-29 152,000 8,000 0.01 2,014,433,902 515,280 3.390 2011-11-25
815 2011-11-21 144,000 -8,000 0.01 2,014,433,902 557,280 3.870 2011-11-17
816 2011-11-18 152,000 20,000 0.01 2,014,433,902 588,240 3.870 2011-11-16
817 2011-10-19 132,000 -4,000 0.01 2,014,433,902 430,320 3.260 2011-10-17
818 2011-10-10 136,000 -8,000 0.01 2,014,433,902 349,520 2.570 2011-10-06
819 2011-10-04 144,000 -32,000 0.01 2,014,433,902 355,680 2.470 2011-09-30
820 2011-10-03 176,000 24,000 0.01 2,014,433,902 406,560 2.310 2011-09-28
821 2011-09-30 152,000 12,000 0.01 2,014,433,902 351,120 2.310 2011-09-27
822 2011-09-22 140,000 -60,000 0.01 2,014,433,902 431,200 3.080 2011-09-20
823 2011-09-20 200,000 60,000 0.01 2,014,433,902 662,000 3.310 2011-09-16
824 2011-09-19 140,000 -20,000 0.01 2,014,433,902 456,400 3.260 2011-09-15
825 2011-09-16 160,000 -60,000 0.01 2,014,433,902 544,000 3.400 2011-09-14
826 2011-09-15 220,000 80,000 0.01 2,014,433,902 756,800 3.440 2011-09-12
827 2011-09-08 140,000 -120,000 0.01 2,014,433,902 505,400 3.610 2011-09-06
828 2011-09-07 260,000 120,000 0.01 2,014,433,902 930,800 3.580 2011-09-05
829 2011-09-06 140,000 -80,000 0.01 2,014,433,902 525,000 3.750 2011-09-02
830 2011-09-05 220,000 48,000 0.01 2,014,433,902 842,600 3.830 2011-09-01
831 2011-08-23 172,000 32,000 0.01 2,014,433,902 636,400 3.700 2011-08-19
832 2011-08-17 140,000 -16,000 0.01 2,014,433,902 560,000 4.000 2011-08-15
833 2011-08-10 156,000 -8,000 0.01 2,014,433,902 630,240 4.040 2011-08-08
834 2011-08-03 164,000 16,000 0.01 2,014,433,902 757,680 4.620 2011-08-01
835 2011-07-29 148,000 8,000 0.01 2,014,433,902 671,920 4.540 2011-07-27
836 2011-07-13 140,000 -4,000 0.01 2,014,433,902 655,200 4.680 2011-07-11
837 2011-07-08 144,000 -8,000 0.01 2,014,433,902 676,800 4.700 2011-07-06
838 2011-07-07 152,000 -12,000 0.01 2,014,433,902 720,480 4.740 2011-07-05
839 2011-07-06 164,000 -12,000 0.01 2,014,433,902 770,800 4.700 2011-07-04
840 2011-07-05 176,000 12,000 0.01 2,014,433,902 816,640 4.640 2011-06-30
841 2011-06-23 164,000 -16,000 0.01 2,014,433,902 710,120 4.330 2011-06-21
842 2011-06-21 180,000 8,000 0.01 2,014,433,902 745,200 4.140 2011-06-17
843 2011-06-13 172,000 -4,000 0.01 2,014,433,902 834,200 4.850 2011-06-09
844 2011-06-08 176,000 8,000 0.01 2,014,433,902 876,480 4.980 2011-06-03
845 2011-06-03 168,000 4,000 0.01 2,014,433,902 836,640 4.980 2011-06-01
846 2011-05-18 164,000 -8,000 0.01 2,014,433,902 785,560 4.790 2011-05-16
847 2011-05-17 172,000 8,000 0.01 2,014,433,902 835,920 4.860 2011-05-13
848 2011-05-03 164,000 -8,000 0.01 2,014,433,902 779,000 4.750 2011-04-28
849 2011-04-29 172,000 -20,000 0.01 2,014,433,902 837,640 4.870 2011-04-27
850 2011-04-28 192,000 8,000 0.01 2,014,433,902 938,880 4.890 2011-04-26
851 2011-04-27 184,000 -20,000 0.01 2,014,433,902 872,160 4.740 2011-04-21
852 2011-04-26 204,000 -8,000 0.01 2,014,433,902 940,440 4.610 2011-04-20
853 2011-04-21 212,000 24,000 0.01 2,014,433,902 985,800 4.650 2011-04-19
854 2011-04-20 188,000 -48,000 0.01 2,014,433,902 864,800 4.600 2011-04-18
855 2011-04-15 236,000 -68,000 0.01 2,014,433,902 1,026,600 4.350 2011-04-13
856 2011-04-12 304,000 -20,000 0.02 2,014,433,902 1,298,080 4.270 2011-04-08
857 2011-04-08 324,000 -12,000 0.02 2,014,433,902 1,393,200 4.300 2011-04-06
858 2011-04-07 336,000 -8,000 0.02 2,014,433,902 1,421,280 4.230 2011-04-04
859 2011-04-06 344,000 -12,000 0.02 2,014,433,902 1,434,480 4.170 2011-04-01
860 2011-04-04 356,000 8,000 0.02 2,014,433,902 1,431,120 4.020 2011-03-31
861 2011-04-01 348,000 36,000 0.02 2,014,433,902 1,426,800 4.100 2011-03-30
862 2011-03-31 312,000 -44,000 0.02 2,014,433,902 1,310,400 4.200 2011-03-29
863 2011-03-23 356,000 -12,000 0.02 2,014,433,902 1,399,080 3.930 2011-03-21
864 2011-03-22 368,000 12,000 0.02 2,014,433,902 1,387,360 3.770 2011-03-18
865 2011-03-18 356,000 12,000 0.02 2,014,433,902 1,431,120 4.020 2011-03-16
866 2011-03-17 344,000 20,000 0.02 2,014,433,902 1,365,680 3.970 2011-03-15
867 2011-03-04 324,000 20,000 0.02 2,014,433,902 1,386,720 4.280 2011-03-02
868 2011-02-28 304,000 28,000 0.02 2,014,433,902 1,219,040 4.010 2011-02-24
869 2011-02-25 276,000 -20,000 0.01 2,014,433,902 1,159,200 4.200 2011-02-23
870 2011-02-24 296,000 -76,000 0.01 2,014,433,902 1,278,720 4.320 2011-02-22
871 2011-02-23 372,000 -8,000 0.02 2,014,433,902 1,547,520 4.160 2011-02-21
872 2011-02-18 380,000 -4,000 0.02 2,014,433,902 1,489,600 3.920 2011-02-16
873 2011-02-01 384,000 20,000 0.02 2,014,433,902 1,420,800 3.700 2011-01-28
874 2011-01-31 364,000 8,000 0.02 2,014,433,902 1,357,720 3.730 2011-01-27
875 2011-01-21 356,000 -12,000 0.02 2,014,433,902 1,342,120 3.770 2011-01-19
876 2011-01-19 368,000 -12,000 0.02 2,014,433,902 1,357,920 3.690 2011-01-17
877 2011-01-14 380,000 12,000 0.02 2,014,433,902 1,459,200 3.840 2011-01-12
878 2010-12-22 368,000 4,000 0.02 2,014,433,902 1,321,120 3.590 2010-12-20
879 2010-12-07 364,000 -16,000 0.02 2,014,433,902 1,412,320 3.880 2010-12-03
880 2010-12-06 380,000 -16,000 0.02 2,014,433,902 1,440,200 3.790 2010-12-02
881 2010-12-02 396,000 16,000 0.02 2,014,433,902 1,488,960 3.760 2010-11-30
882 2010-12-01 380,000 28,000 0.02 2,014,433,902 1,409,800 3.710 2010-11-29
883 2010-11-26 352,000 8,000 0.02 2,014,433,902 1,316,480 3.740 2010-11-24
884 2010-11-25 344,000 16,000 0.02 2,014,433,902 1,279,680 3.720 2010-11-23
885 2010-11-24 328,000 -8,000 0.02 2,014,433,902 1,269,360 3.870 2010-11-22
886 2010-11-23 336,000 4,000 0.02 2,014,433,902 1,340,640 3.990 2010-11-19
887 2010-11-22 332,000 -8,000 0.02 2,014,433,902 1,321,360 3.980 2010-11-18
888 2010-11-19 340,000 8,000 0.02 2,014,433,902 1,319,200 3.880 2010-11-17
889 2010-11-18 332,000 -28,000 0.02 2,014,433,902 1,347,920 4.060 2010-11-16
890 2010-11-17 360,000 20,000 0.02 2,014,433,902 1,400,400 3.890 2010-11-15
891 2010-11-16 340,000 20,000 0.02 2,014,433,902 1,349,800 3.970 2010-11-12
892 2010-11-15 320,000 84,000 0.02 2,014,433,902 1,337,600 4.180 2010-11-11
893 2010-11-05 236,000 -12,000 0.01 2,014,433,902 1,050,200 4.450 2010-11-03
894 2010-11-04 248,000 -52,000 0.01 2,014,433,902 1,101,120 4.440 2010-11-02
895 2010-10-29 300,000 60,000 0.01 2,014,433,902 1,197,000 3.990 2010-10-27
896 2010-10-28 240,000 4,000 0.01 2,014,433,902 981,600 4.090 2010-10-26
897 2010-10-26 236,000 -12,000 0.01 2,014,433,902 995,920 4.220 2010-10-22
898 2010-10-25 248,000 16,000 0.01 2,014,433,902 1,061,440 4.280 2010-10-21
899 2010-10-22 232,000 -24,000 0.01 2,014,433,902 965,120 4.160 2010-10-20
900 2010-10-18 256,000 -40,000 0.01 2,014,433,902 1,003,520 3.920 2010-10-14
901 2010-10-15 296,000 -16,000 0.01 2,014,433,902 1,080,400 3.650 2010-10-13
902 2010-10-14 312,000 28,000 0.02 2,014,433,902 1,079,520 3.460 2010-10-12
903 2010-10-04 284,000 -4,000 0.01 2,014,433,902 1,096,240 3.860 2010-09-29
904 2010-09-30 288,000 4,000 0.01 2,014,433,902 1,128,960 3.920 2010-09-28
905 2010-09-28 284,000 -12,000 0.01 2,014,433,902 1,118,960 3.940 2010-09-24
906 2010-09-27 296,000 12,000 0.01 2,014,433,902 1,163,280 3.930 2010-09-22
907 2010-09-24 284,000 -12,000 0.01 2,014,433,902 1,093,400 3.850 2010-09-21
908 2010-09-22 296,000 -16,000 0.01 2,014,433,902 1,139,600 3.850 2010-09-20
909 2010-09-21 312,000 16,000 0.02 2,014,433,902 1,244,880 3.990 2010-09-17
910 2010-09-20 296,000 -16,000 0.01 2,014,433,902 1,148,480 3.880 2010-09-16
911 2010-09-17 312,000 56,000 0.02 2,014,433,902 1,232,400 3.950 2010-09-15
912 2010-09-16 256,000 -20,000 0.01 2,014,433,902 962,560 3.760 2010-09-14
913 2010-09-15 276,000 -4,000 0.01 2,014,433,902 1,051,560 3.810 2010-09-13
914 2010-09-14 280,000 12,000 0.01 2,014,433,902 1,061,200 3.790 2010-09-10
915 2010-09-13 268,000 12,000 0.01 2,014,433,902 986,240 3.680 2010-09-09
916 2010-09-10 256,000 28,000 0.01 2,014,433,902 942,080 3.680 2010-09-08
917 2010-09-09 228,000 -24,000 0.01 2,014,433,902 843,600 3.700 2010-09-07
918 2010-09-08 252,000 16,000 0.01 2,014,433,902 952,560 3.780 2010-09-06
919 2010-09-07 236,000 -16,000 0.01 2,014,433,902 877,920 3.720 2010-09-03
920 2010-09-06 252,000 8,000 0.01 2,014,433,902 937,440 3.720 2010-09-02
921 2010-09-03 244,000 -8,000 0.01 2,014,433,902 868,640 3.560 2010-09-01
922 2010-09-02 252,000 8,000 0.01 2,014,433,902 889,560 3.530 2010-08-31
923 2010-08-30 244,000 -12,000 0.01 2,014,433,902 827,160 3.390 2010-08-26
924 2010-08-27 256,000 12,000 0.01 2,014,433,902 885,760 3.460 2010-08-25
925 2010-08-26 244,000 8,000 0.01 2,014,433,902 849,120 3.480 2010-08-24
926 2010-08-24 236,000 20,000 0.01 2,014,433,902 840,160 3.560 2010-08-20
927 2010-08-23 216,000 -8,000 0.01 2,014,433,902 788,400 3.650 2010-08-19
928 2010-08-13 224,000 -20,000 0.01 2,014,433,902 663,040 2.960 2010-08-11
929 2010-08-12 244,000 20,000 0.01 2,014,433,902 722,240 2.960 2010-08-10
930 2010-08-11 224,000 8,000 0.01 2,014,433,902 698,880 3.120 2010-08-09
931 2010-08-03 216,000 -12,000 0.01 2,014,433,902 686,880 3.180 2010-07-30
932 2010-07-27 228,000 -8,000 0.01 2,014,433,902 622,440 2.730 2010-07-23
933 2010-06-23 236,000 12,000 0.01 2,014,433,902 644,280 2.730 2010-06-21
934 2010-06-04 224,000 -12,000 0.01 2,014,433,902 548,800 2.450 2010-06-02
935 2010-06-01 236,000 12,000 0.01 2,014,433,902 575,840 2.440 2010-05-28
936 2010-05-31 224,000 12,000 0.01 2,014,433,902 535,360 2.390 2010-05-27
937 2010-05-28 212,000 -40,000 0.01 2,014,433,902 489,720 2.310 2010-05-26
938 2010-05-27 252,000 32,000 0.01 2,014,433,902 561,960 2.230 2010-05-25
939 2010-05-11 220,000 8,000 0.01 2,014,433,902 646,800 2.940 2010-05-07
940 2010-05-05 212,000 -8,000 0.01 2,014,433,902 710,200 3.350 2010-05-03
941 2010-05-04 220,000 4,000 0.01 2,014,433,902 737,000 3.350 2010-04-30
942 2010-05-03 216,000 20,000 0.01 2,014,433,902 712,800 3.300 2010-04-29
943 2010-04-23 196,000 8,000 0.01 2,014,433,902 738,920 3.770 2010-04-21
944 2010-04-19 188,000 20,000 0.01 2,014,433,902 710,640 3.780 2010-04-15
945 2010-04-15 168,000 20,000 0.01 2,014,433,902 643,440 3.830 2010-04-13
946 2010-04-12 148,000 24,000 0.01 2,014,433,902 597,920 4.040 2010-04-08
947 2010-04-07 124,000 12,000 0.01 2,014,433,902 465,000 3.750 2010-03-31
948 2010-04-01 112,000 -8,000 0.01 2,014,433,902 422,240 3.770 2010-03-30
949 2010-03-31 120,000 28,000 0.01 2,014,433,902 453,600 3.780 2010-03-29
950 2010-03-26 92,000 8,000 0.00 2,014,433,902 355,120 3.860 2010-03-24
951 2010-03-23 84,000 -12,000 0.00 2,014,433,902 326,760 3.890 2010-03-19
952 2010-03-22 96,000 12,000 0.00 2,014,433,902 371,520 3.870 2010-03-18
953 2010-03-10 84,000 8,000 0.00 2,014,433,902 315,000 3.750 2010-03-08
954 2010-03-05 76,000 -8,000 0.00 1,679,800,500 286,520 3.770 2010-03-03
955 2010-02-19 84,000 -52,000 0.01 1,679,800,500 300,720 3.580 2010-02-17
956 2010-01-29 136,000 4,000 0.01 1,679,800,500 476,000 3.500 2010-01-27
957 2010-01-28 132,000 4,000 0.01 1,679,800,500 458,040 3.470 2010-01-26
958 2010-01-21 128,000 -12,000 0.01 1,679,800,500 512,000 4.000 2010-01-19
959 2010-01-20 140,000 12,000 0.01 1,679,800,500 540,400 3.860 2010-01-18
960 2010-01-19 128,000 -4,000 0.01 1,679,800,500 463,360 3.620 2010-01-15
961 2010-01-15 132,000 -80,000 0.01 1,679,800,500 495,000 3.750 2010-01-13
962 2010-01-14 212,000 16,000 0.01 1,679,800,500 773,800 3.650 2010-01-12
963 2010-01-13 196,000 68,000 0.01 1,679,800,500 711,480 3.630 2010-01-11
964 2010-01-12 128,000 -20,000 0.01 1,679,800,500 426,240 3.330 2010-01-08
965 2010-01-11 148,000 20,000 0.01 1,679,800,500 488,400 3.300 2010-01-07
966 2009-12-21 128,000 -116,000 0.01 1,679,800,500 387,840 3.030 2009-12-17
967 2009-12-18 244,000 36,000 0.01 1,679,800,500 758,840 3.110 2009-12-16
968 2009-12-17 208,000 12,000 0.01 1,679,800,500 659,360 3.170 2009-12-15
969 2009-12-15 196,000 52,000 0.01 1,679,800,500 625,240 3.190 2009-12-11
970 2009-12-14 144,000 20,000 0.01 1,679,800,500 465,120 3.230 2009-12-10
971 2009-12-01 124,000 4,000 0.01 1,679,800,500 379,440 3.060 2009-11-27
972 2009-11-25 120,000 -20,000 0.01 1,679,800,500 396,000 3.300 2009-11-23
973 2009-11-24 140,000 20,000 0.01 1,679,800,500 473,200 3.380 2009-11-20
974 2009-11-23 120,000 8,000 0.01 1,679,800,500 391,200 3.260 2009-11-19
975 2009-11-18 112,000 -4,000 0.01 1,679,800,500 387,520 3.460 2009-11-16
976 2009-11-12 116,000 -20,000 0.01 1,679,800,500 366,560 3.160 2009-11-10
977 2009-11-11 136,000 -32,000 0.01 1,679,800,500 447,440 3.290 2009-11-09
978 2009-11-10 168,000 52,000 0.01 1,679,800,500 519,120 3.090 2009-11-06
979 2009-11-09 116,000 -8,000 0.01 1,679,800,500 358,440 3.090 2009-11-05
980 2009-10-07 124,000 -120,000 0.01 1,679,800,500 302,560 2.440 2009-10-05
981 2009-10-06 244,000 -40,000 0.01 1,679,800,500 600,240 2.460 2009-10-02
982 2009-10-02 284,000 60,000 0.02 1,679,800,500 695,800 2.450 2009-09-29
983 2009-09-30 224,000 12,000 0.01 1,679,800,500 557,760 2.490 2009-09-28
984 2009-09-29 212,000 -16,000 0.01 1,679,800,500 559,680 2.640 2009-09-25
985 2009-09-28 228,000 52,000 0.01 1,679,800,500 588,240 2.580 2009-09-24
986 2009-09-21 176,000 40,000 0.01 1,679,800,500 482,240 2.740 2009-09-17
987 2009-09-11 136,000 -200,000 0.01 1,679,800,500 356,320 2.620 2009-09-09
988 2009-09-10 336,000 200,000 0.02 1,679,800,500 913,920 2.720 2009-09-08
989 2009-08-31 136,000 20,000 0.01 1,679,800,500 386,240 2.840 2009-08-27
990 2009-08-28 116,000 -20,000 0.01 1,679,800,500 330,600 2.850 2009-08-26
991 2009-08-24 136,000 12,000 0.01 1,679,800,500 341,360 2.510 2009-08-20
992 2009-07-30 124,000 -12,000 0.01 1,679,800,500 308,760 2.490 2009-07-28
993 2009-07-28 136,000 20,000 0.01 1,679,800,500 326,400 2.400 2009-07-24
994 2009-07-24 116,000 -20,000 0.01 1,679,800,500 278,400 2.400 2009-07-22
995 2009-07-22 136,000 -20,000 0.01 1,679,800,500 322,320 2.370 2009-07-20
996 2009-07-21 156,000 -32,000 0.01 1,679,800,500 351,000 2.250 2009-07-17
997 2009-07-15 188,000 20,000 0.01 1,679,800,500 407,960 2.170 2009-07-13
998 2009-07-14 168,000 -40,000 0.01 1,679,800,500 342,720 2.040 2009-07-10
999 2009-07-10 208,000 20,000 0.01 1,679,800,500 411,840 1.980 2009-07-08
1000 2009-06-30 188,000 40,000 0.01 1,679,800,500 357,200 1.900 2009-06-26
1001 2009-06-02 148,000 -68,000 0.01 1,679,800,500 303,400 2.050 2009-05-29
1002 2009-06-01 216,000 68,000 0.01 1,679,800,500 436,320 2.020 2009-05-27
1003 2009-05-26 148,000 -24,000 0.01 1,679,800,500 296,000 2.000 2009-05-22
1004 2009-05-25 172,000 -28,000 0.01 1,679,800,500 330,240 1.920 2009-05-21
1005 2009-05-22 200,000 -40,000 0.01 1,679,800,500 360,000 1.800 2009-05-20
1006 2009-05-21 240,000 40,000 0.01 1,679,800,500 434,400 1.810 2009-05-19
1007 2009-05-15 200,000 28,000 0.01 1,679,800,500 374,000 1.870 2009-05-13
1008 2009-05-11 172,000 -28,000 0.01 1,679,800,500 259,720 1.510 2009-05-07
1009 2009-05-08 200,000 28,000 0.01 1,679,800,500 314,000 1.570 2009-05-06
1010 2009-05-07 172,000 -28,000 0.01 1,679,800,500 271,760 1.580 2009-05-05
1011 2009-05-06 200,000 28,000 0.01 1,679,800,500 318,000 1.590 2009-05-04
1012 2009-05-05 172,000 -20,000 0.01 1,679,800,500 268,320 1.560 2009-04-30
1013 2009-05-04 192,000 -80,000 0.01 1,679,800,500 278,400 1.450 2009-04-29
1014 2009-04-30 272,000 100,000 0.02 1,679,800,500 391,680 1.440 2009-04-28
1015 2009-04-27 172,000 -28,000 0.01 1,679,800,500 270,040 1.570 2009-04-23
1016 2009-04-23 200,000 -60,000 0.01 1,679,800,500 306,000 1.530 2009-04-21
1017 2009-04-22 260,000 -40,000 0.02 1,679,800,500 416,000 1.600 2009-04-20
1018 2009-04-21 300,000 -340,000 0.02 1,679,800,500 456,000 1.520 2009-04-17
1019 2009-04-20 640,000 400,000 0.04 1,679,800,500 947,200 1.480 2009-04-16
1020 2009-04-16 240,000 -20,000 0.01 1,679,800,500 333,600 1.390 2009-04-14
1021 2009-04-15 260,000 -28,000 0.02 1,679,800,500 322,400 1.240 2009-04-09
1022 2009-04-08 288,000 20,000 0.02 1,679,800,500 339,840 1.180 2009-04-06
1023 2009-04-06 268,000 -28,000 0.02 1,679,800,500 300,160 1.120 2009-04-02
1024 2009-03-31 296,000 28,000 0.02 1,679,800,500 325,600 1.100 2009-03-27
1025 2009-03-23 268,000 -40,000 0.02 1,679,800,500 284,080 1.060 2009-03-19
1026 2009-03-20 308,000 40,000 0.02 1,679,800,500 289,520 0.940 2009-03-18
1027 2009-03-17 268,000 -20,000 0.02 1,679,800,500 300,160 1.120 2009-03-13
1028 2009-03-16 288,000 20,000 0.02 1,679,800,500 319,680 1.110 2009-03-12
1029 2009-03-13 268,000 -100,000 0.02 1,679,800,500 305,520 1.140 2009-03-11
1030 2009-03-10 368,000 -28,000 0.02 1,679,800,500 419,520 1.140 2009-03-06
1031 2009-03-09 396,000 -100,000 0.02 1,679,800,500 455,400 1.150 2009-03-05
1032 2009-03-06 496,000 56,000 0.03 1,679,800,500 590,240 1.190 2009-03-04
1033 2009-03-05 440,000 -140,000 0.03 1,679,800,500 510,400 1.160 2009-03-03
1034 2009-03-04 580,000 -60,000 0.03 1,679,800,500 667,000 1.150 2009-03-02
1035 2009-02-24 640,000 -100,000 0.04 1,679,800,500 787,200 1.230 2009-02-20
1036 2009-02-16 740,000 -4,000 0.04 1,679,800,500 947,200 1.280 2009-02-12
1037 2009-02-02 744,000 -300,000 0.04 1,679,800,500 900,240 1.210 2009-01-29
1038 2009-01-30 1,044,000 300,000 0.06 1,679,800,500 1,200,600 1.150 2009-01-23
1039 2009-01-22 744,000 -24,000 0.04 1,679,800,500 892,800 1.200 2009-01-20
1040 2009-01-21 768,000 -876,000 0.05 1,679,800,500 944,640 1.230 2009-01-19
1041 2009-01-20 1,644,000 888,000 0.10 1,679,800,500 1,824,840 1.110 2009-01-16
1042 2009-01-19 756,000 -540,000 0.05 1,679,800,500 748,440 0.990 2009-01-15
1043 2009-01-16 1,296,000 500,000 0.08 1,679,800,500 1,412,640 1.090 2009-01-14
1044 2009-01-14 796,000 -40,000 0.05 1,679,800,500 915,400 1.150 2009-01-12
1045 2009-01-13 836,000 -80,000 0.05 1,679,800,500 944,680 1.130 2009-01-09
1046 2009-01-12 916,000 -100,000 0.05 1,679,800,500 989,280 1.080 2009-01-08
1047 2009-01-08 1,016,000 20,000 0.06 1,679,800,500 1,148,080 1.130 2009-01-06
1048 2009-01-06 996,000 -40,000 0.06 1,679,800,500 1,115,520 1.120 2009-01-02
1049 2009-01-05 1,036,000 -48,000 0.06 1,679,800,500 1,004,920 0.970 2008-12-30
1050 2009-01-02 1,084,000 100,000 0.06 1,679,800,500 1,062,320 0.980 2008-12-29
1051 2008-12-29 984,000 -140,000 0.06 1,679,800,500 856,080 0.870 2008-12-22
1052 2008-12-23 1,124,000 100,000 0.07 1,679,800,500 1,045,320 0.930 2008-12-19
1053 2008-12-22 1,024,000 40,000 0.06 1,679,800,500 942,080 0.920 2008-12-18
1054 2008-12-16 984,000 -320,000 0.06 1,679,800,500 836,400 0.850 2008-12-12
1055 2008-12-15 1,304,000 200,000 0.08 1,679,800,500 1,082,320 0.830 2008-12-11
1056 2008-12-12 1,104,000 -16,000 0.07 1,679,800,500 949,440 0.860 2008-12-10
1057 2008-12-11 1,120,000 -84,000 0.07 1,679,800,500 772,800 0.690 2008-12-09
1058 2008-12-09 1,204,000 84,000 0.07 1,679,800,500 758,520 0.630 2008-12-05
1059 2008-12-08 1,120,000 96,000 0.07 1,679,800,500 705,600 0.630 2008-12-04
1060 2008-12-05 1,024,000 120,000 0.06 1,679,800,500 655,360 0.640 2008-12-03
1061 2008-11-25 904,000 20,000 0.05 1,679,800,500 569,520 0.630 2008-11-21
1062 2008-11-21 884,000 -40,000 0.05 1,679,800,500 574,600 0.650 2008-11-19
1063 2008-11-14 924,000 -40,000 0.06 1,679,800,500 628,320 0.680 2008-11-12
1064 2008-11-13 964,000 40,000 0.06 1,679,800,500 626,600 0.650 2008-11-11
1065 2008-11-12 924,000 -44,000 0.06 1,679,800,500 656,040 0.710 2008-11-10
1066 2008-11-11 968,000 -348,000 0.06 1,679,800,500 571,120 0.590 2008-11-07
1067 2008-11-07 1,316,000 -160,000 0.08 1,679,800,500 736,960 0.560 2008-11-05
1068 2008-11-05 1,476,000 -44,000 0.09 1,679,800,500 811,800 0.550 2008-11-03
1069 2008-11-04 1,520,000 328,000 0.09 1,679,800,500 790,400 0.520 2008-10-31
1070 2008-11-03 1,192,000 -220,000 0.07 1,679,800,500 584,080 0.490 2008-10-30
1071 2008-10-31 1,412,000 100,000 0.08 1,679,800,500 649,520 0.460 2008-10-29
1072 2008-10-30 1,312,000 -128,000 0.08 1,679,800,500 603,520 0.460 2008-10-28
1073 2008-10-29 1,440,000 100,000 0.09 1,679,800,500 676,800 0.470 2008-10-27
1074 2008-10-27 1,340,000 100,000 0.08 1,679,800,500 750,400 0.560 2008-10-23
1075 2008-10-22 1,240,000 4,000 0.07 1,679,800,500 781,200 0.630 2008-10-20
1076 2008-10-20 1,236,000 12,000 0.07 1,679,800,500 803,400 0.650 2008-10-16
1077 2008-10-16 1,224,000 28,000 0.07 1,679,800,500 893,520 0.730 2008-10-14
1078 2008-10-15 1,196,000 200,000 0.07 1,679,800,500 873,080 0.730 2008-10-13
1079 2008-10-09 996,000 -152,000 0.06 1,679,800,500 826,680 0.830 2008-10-06
1080 2008-10-02 1,148,000 -748,000 0.07 1,679,800,500 918,400 0.800 2008-09-29
1081 2008-09-30 1,896,000 -132,000 0.11 1,679,800,500 1,592,640 0.840 2008-09-26
1082 2008-09-29 2,028,000 100,000 0.12 1,679,800,500 1,825,200 0.900 2008-09-25
1083 2008-09-24 1,928,000 1,000,000 0.11 1,679,800,500 1,754,480 0.910 2008-09-22
1084 2008-09-23 928,000 -588,000 0.06 1,679,800,500 835,200 0.900 2008-09-19
1085 2008-09-22 1,516,000 504,000 0.09 1,679,800,500 1,061,200 0.700 2008-09-18
1086 2008-09-19 1,012,000 40,000 0.06 1,679,800,500 748,880 0.740 2008-09-17
1087 2008-09-18 972,000 240,000 0.06 1,679,800,500 855,360 0.880 2008-09-16
1088 2008-09-16 732,000 -16,000 0.04 1,679,800,500 724,680 0.990 2008-09-11
1089 2008-09-09 748,000 -40,000 0.04 1,679,800,500 912,560 1.220 2008-09-05
1090 2008-09-02 788,000 20,000 0.05 1,679,800,500 1,032,280 1.310 2008-08-29
1091 2008-08-20 768,000 -20,000 0.05 1,679,800,500 936,960 1.220 2008-08-18
1092 2008-08-19 788,000 -52,000 0.05 1,679,800,500 953,480 1.210 2008-08-15
1093 2008-08-18 840,000 72,000 0.05 1,679,800,500 1,024,800 1.220 2008-08-14
1094 2008-08-15 768,000 -40,000 0.05 1,679,800,500 983,040 1.280 2008-08-13
1095 2008-08-11 808,000 -20,000 0.05 1,679,800,500 1,203,920 1.490 2008-08-07
1096 2008-08-08 828,000 20,000 0.05 1,679,800,500 1,283,400 1.550 2008-08-05
1097 2008-08-07 808,000 -20,000 0.05 1,679,800,500 1,268,560 1.570 2008-08-04
1098 2008-08-05 828,000 20,000 0.05 1,679,800,500 1,242,000 1.500 2008-08-01
1099 2008-07-21 808,000 12,000 0.05 1,679,800,500 1,276,640 1.580 2008-07-17
1100 2008-07-18 796,000 -40,000 0.05 1,679,800,500 1,241,760 1.560 2008-07-16
1101 2008-07-17 836,000 4,000 0.05 1,679,800,500 1,295,800 1.550 2008-07-15
1102 2008-07-16 832,000 36,000 0.05 1,679,800,500 1,281,280 1.540 2008-07-14
1103 2008-07-15 796,000 20,000 0.05 1,679,800,500 1,170,120 1.470 2008-07-11
1104 2008-07-08 776,000 28,000 0.05 1,679,800,500 1,070,880 1.380 2008-07-04
1105 2008-07-07 748,000 -12,000 0.04 1,679,800,500 1,047,200 1.400 2008-07-03
1106 2008-07-04 760,000 12,000 0.05 1,679,800,500 1,026,000 1.350 2008-07-02
1107 2008-07-02 748,000 40,000 0.04 1,679,800,500 1,009,800 1.350 2008-06-27
1108 2008-06-30 708,000 -60,000 0.04 1,679,800,500 1,005,360 1.420 2008-06-26
1109 2008-06-27 768,000 60,000 0.05 1,679,800,500 1,098,240 1.430 2008-06-25
1110 2008-06-26 708,000 40,000 0.04 1,679,800,500 1,132,800 1.600 2008-06-24
1111 2008-06-25 668,000 -40,000 0.04 1,679,800,500 1,015,360 1.520 2008-06-23
1112 2008-06-24 708,000 36,000 0.04 1,679,800,500 984,120 1.390 2008-06-20
1113 2008-06-23 672,000 -328,000 0.04 1,679,800,500 900,480 1.340 2008-06-19
1114 2008-06-20 1,000,000 -20,000 0.06 1,679,800,500 1,350,000 1.350 2008-06-18
1115 2008-06-19 1,020,000 -60,000 0.06 1,679,800,500 1,326,000 1.300 2008-06-17
1116 2008-06-10 1,080,000 80,000 0.06 1,679,800,500 1,360,800 1.260 2008-06-05
1117 2008-06-04 1,000,000 -40,000 0.06 1,679,800,500 1,210,000 1.210 2008-06-02
1118 2008-06-02 1,040,000 340,000 0.06 1,679,800,500 1,237,600 1.190 2008-05-29
1119 2008-05-29 700,000 -100,000 0.04 1,679,800,500 812,000 1.160 2008-05-27
1120 2008-05-26 800,000 -20,000 0.05 1,679,800,500 880,000 1.100 2008-05-22
1121 2008-05-23 820,000 -20,000 0.05 1,679,800,500 934,800 1.140 2008-05-21
1122 2008-05-08 840,000 148,000 0.05 1,679,800,500 1,050,000 1.250 2008-05-06
1123 2008-05-06 692,000 20,000 0.04 1,679,800,500 844,240 1.220 2008-05-02
1124 2008-05-05 672,000 -40,000 0.04 1,679,800,500 779,520 1.160 2008-04-30
1125 2008-05-02 712,000 -1,040,000 0.04 1,679,800,500 811,680 1.140 2008-04-29
1126 2008-04-30 1,752,000 -60,000 0.10 1,679,800,500 2,049,840 1.170 2008-04-28
1127 2008-04-29 1,812,000 80,000 0.11 1,679,800,500 2,174,400 1.200 2008-04-25
1128 2008-04-28 1,732,000 1,072,000 0.10 1,679,800,500 2,130,360 1.230 2008-04-24
1129 2008-04-25 660,000 28,000 0.04 1,679,800,500 693,000 1.050 2008-04-23
1130 2008-04-24 632,000 -8,000 0.04 1,679,800,500 638,320 1.010 2008-04-22
1131 2008-04-23 640,000 -20,000 0.04 1,679,800,500 640,000 1.000 2008-04-21
1132 2008-04-22 660,000 8,000 0.04 1,679,800,500 673,200 1.020 2008-04-18
1133 2008-04-18 652,000 -24,000 0.04 1,679,800,500 723,720 1.110 2008-04-16
1134 2008-04-17 676,000 24,000 0.04 1,679,800,500 770,640 1.140 2008-04-15
1135 2008-04-16 652,000 -28,000 0.04 1,679,800,500 710,680 1.090 2008-04-14
1136 2008-04-15 680,000 -96,000 0.04 1,679,800,500 938,400 1.380 2008-04-11
1137 2008-04-14 776,000 -956,000 0.05 1,679,800,500 1,218,320 1.570 2008-04-10
1138 2008-04-11 1,732,000 148,000 0.10 1,679,800,500 2,667,280 1.540 2008-04-09
1139 2008-04-10 1,584,000 20,000 0.09 1,679,800,500 2,566,080 1.620 2008-04-08
1140 2008-04-09 1,564,000 12,000 0.09 1,679,800,500 2,611,880 1.670 2008-04-07
1141 2008-04-08 1,552,000 20,000 0.09 1,679,800,500 2,545,280 1.640 2008-04-03
1142 2008-04-07 1,532,000 -40,000 0.09 1,679,800,500 2,512,480 1.640 2008-04-02
1143 2008-04-03 1,572,000 40,000 0.09 1,679,800,500 2,530,920 1.610 2008-04-01
1144 2008-03-31 1,532,000 844,000 0.09 1,679,800,500 2,527,800 1.650 2008-03-27
1145 2008-03-28 688,000 -672,000 0.04 1,679,800,500 1,169,600 1.700 2008-03-26
1146 2008-03-25 1,360,000 -172,000 0.08 1,679,800,500 2,189,600 1.610 2008-03-19
1147 2008-03-20 1,532,000 320,000 0.09 1,679,800,500 2,374,600 1.550 2008-03-18
1148 2008-03-19 1,212,000 188,000 0.07 1,679,800,500 1,987,680 1.640 2008-03-17
1149 2008-03-17 1,024,000 -36,000 0.06 1,679,800,500 1,822,720 1.780 2008-03-13
1150 2008-03-14 1,060,000 88,000 0.06 1,679,800,500 1,961,000 1.850 2008-03-12
1151 2008-03-13 972,000 -28,000 0.06 1,679,800,500 1,817,640 1.870 2008-03-11
1152 2008-03-12 1,000,000 172,000 0.06 1,679,800,500 1,780,000 1.780 2008-03-10
1153 2008-03-11 828,000 32,000 0.05 1,679,800,500 1,556,640 1.880 2008-03-07
1154 2008-03-10 796,000 -12,000 0.05 1,679,800,500 1,560,160 1.960 2008-03-06
1155 2008-03-07 808,000 -8,000 0.05 1,679,800,500 1,567,520 1.940 2008-03-05
1156 2008-03-06 816,000 20,000 0.05 1,679,800,500 1,599,360 1.960 2008-03-04
1157 2008-03-05 796,000 -132,000 0.05 1,679,800,500 1,607,920 2.020 2008-03-03
1158 2008-03-04 928,000 192,000 0.06 1,679,800,500 1,865,280 2.010 2008-02-29
1159 2008-03-03 736,000 64,000 0.04 1,679,800,500 1,413,120 1.920 2008-02-28
1160 2008-02-29 672,000 4,000 0.04 1,679,800,500 1,296,960 1.930 2008-02-27
1161 2008-02-28 668,000 -600,000 0.04 1,679,800,500 1,289,240 1.930 2008-02-26
1162 2008-02-26 1,268,000 100,000 0.08 1,679,800,500 2,548,680 2.010 2008-02-22
1163 2008-02-25 1,168,000 212,000 0.07 1,679,800,500 2,417,760 2.070 2008-02-21
1164 2008-02-22 956,000 -156,000 0.06 1,679,800,500 1,883,320 1.970 2008-02-20
1165 2008-02-21 1,112,000 812,000 0.07 1,679,800,500 2,146,160 1.930 2008-02-19
1166 2008-02-20 300,000 12,000 0.02 1,679,800,500 564,000 1.880 2008-02-18
1167 2008-02-13 288,000 -12,000 0.02 1,679,800,500 529,920 1.840 2008-02-11
1168 2008-02-12 300,000 -40,000 0.02 1,679,800,500 558,000 1.860 2008-02-05
1169 2008-02-11 340,000 12,000 0.02 1,679,800,500 608,600 1.790 2008-02-04
1170 2008-02-05 328,000 -100,000 0.02 1,679,800,500 574,000 1.750 2008-02-01
1171 2008-02-04 428,000 -12,000 0.03 1,679,800,500 727,600 1.700 2008-01-31
1172 2008-02-01 440,000 -8,000 0.03 1,679,800,500 774,400 1.760 2008-01-30
1173 2008-01-31 448,000 -28,000 0.03 1,679,800,500 842,240 1.880 2008-01-29
1174 2008-01-30 476,000 8,000 0.03 1,679,800,500 890,120 1.870 2008-01-28
1175 2008-01-29 468,000 28,000 0.03 1,679,800,500 842,400 1.800 2008-01-25
1176 2008-01-24 440,000 8,000 0.03 1,679,800,500 748,000 1.700 2008-01-22
1177 2008-01-22 432,000 60,000 0.03 1,679,800,500 846,720 1.960 2008-01-18
1178 2008-01-21 372,000 92,000 0.02 1,679,800,500 725,400 1.950 2008-01-17
1179 2008-01-17 280,000 20,000 0.02 1,679,800,500 593,600 2.120 2008-01-15
1180 2008-01-16 260,000 -20,000 0.02 1,679,800,500 543,400 2.090 2008-01-14
1181 2008-01-15 280,000 40,000 0.02 1,679,800,500 582,400 2.080 2008-01-11
1182 2008-01-14 240,000 16,000 0.01 1,679,800,500 504,000 2.100 2008-01-10
1183 2008-01-04 224,000 20,000 0.01 1,679,800,500 506,240 2.260 2008-01-02
1184 2007-12-20 204,000 -292,000 0.01 1,679,800,500 375,360 1.840 2007-12-18
1185 2007-12-19 496,000 100,000 0.03 1,679,800,500 872,960 1.760 2007-12-17
1186 2007-12-18 396,000 -20,000 0.02 1,679,800,500 744,480 1.880 2007-12-14
1187 2007-12-17 416,000 128,000 0.02 1,679,800,500 769,600 1.850 2007-12-13
1188 2007-12-14 288,000 8,000 0.02 1,679,800,500 570,240 1.980 2007-12-12
1189 2007-12-13 280,000 100,000 0.02 1,679,800,500 560,000 2.000 2007-12-11
1190 2007-11-30 180,000 -60,000 0.01 1,679,800,500 358,200 1.990 2007-11-28
1191 2007-11-29 240,000 28,000 0.01 1,679,800,500 470,400 1.960 2007-11-27
1192 2007-11-28 212,000 -8,000 0.01 1,679,800,500 407,040 1.920 2007-11-26
1193 2007-11-27 220,000 32,000 0.01 1,679,800,500 402,600 1.830 2007-11-23
1194 2007-11-23 188,000 8,000 0.01 1,679,800,500 379,760 2.020 2007-11-21
1195 2007-11-22 180,000 12,000 0.01 1,679,800,500 408,600 2.270 2007-11-20
1196 2007-11-16 168,000 -12,000 0.01 1,679,800,500 378,000 2.250 2007-11-14
1197 2007-11-15 180,000 12,000 0.01 1,679,800,500 376,200 2.090 2007-11-13
1198 2007-11-09 168,000 -40,000 0.01 1,679,800,500 383,040 2.280 2007-11-07
1199 2007-11-07 208,000 16,000 0.01 1,679,800,500 428,480 2.060 2007-11-05
1200 2007-11-05 192,000 -28,000 0.01 1,679,800,500 430,080 2.240 2007-11-01
1201 2007-11-02 220,000 -60,000 0.01 1,679,800,500 484,000 2.200 2007-10-31
1202 2007-10-31 280,000 -20,000 0.02 1,679,800,500 582,400 2.080 2007-10-29
1203 2007-10-30 300,000 -524,000 0.02 1,679,800,500 630,000 2.100 2007-10-26
1204 2007-10-29 824,000 -120,000 0.05 1,679,800,500 1,631,520 1.980 2007-10-25
1205 2007-10-26 944,000 -888,000 0.06 1,679,800,500 1,897,440 2.010 2007-10-24
1206 2007-10-25 1,832,000 820,000 0.11 1,679,800,500 3,773,920 2.060 2007-10-23
1207 2007-10-24 1,012,000 -28,000 0.06 1,679,800,500 2,145,440 2.120 2007-10-22
1208 2007-10-23 1,040,000 -20,000 0.06 1,679,800,500 2,236,000 2.150 2007-10-18
1209 2007-10-22 1,060,000 -80,000 0.06 1,679,800,500 2,257,800 2.130 2007-10-17
1210 2007-10-18 1,140,000 -32,000 0.07 1,679,800,500 2,268,600 1.990 2007-10-16
1211 2007-10-17 1,172,000 -88,000 0.07 1,679,800,500 2,179,920 1.860 2007-10-15
1212 2007-10-16 1,260,000 40,000 0.08 1,679,800,500 2,192,400 1.740 2007-10-12
1213 2007-10-15 1,220,000 -20,000 0.07 1,679,800,500 2,183,800 1.790 2007-10-11
1214 2007-10-12 1,240,000 76,000 0.07 1,679,800,500 2,207,200 1.780 2007-10-10
1215 2007-10-11 1,164,000 100,000 0.07 1,679,800,500 2,188,320 1.880 2007-10-09
1216 2007-10-10 1,064,000 -120,000 0.06 1,679,800,500 1,702,400 1.600 2007-10-08
1217 2007-10-04 1,184,000 -16,000 0.07 1,679,800,500 1,929,920 1.630 2007-10-02
1218 2007-10-02 1,200,000 -40,000 0.07 1,679,800,500 1,932,000 1.610 2007-09-27
1219 2007-09-28 1,240,000 -140,000 0.07 1,679,800,500 1,922,000 1.550 2007-09-25
1220 2007-09-27 1,380,000 84,000 0.08 1,679,800,500 2,208,000 1.600 2007-09-24
1221 2007-09-25 1,296,000 32,000 0.08 1,679,800,500 2,112,480 1.630 2007-09-21
1222 2007-09-21 1,264,000 44,000 0.08 1,679,800,500 2,060,320 1.630 2007-09-19
1223 2007-09-19 1,220,000 -8,000 0.07 1,679,800,500 2,000,800 1.640 2007-09-17
1224 2007-09-18 1,228,000 -112,000 0.07 1,679,800,500 1,964,800 1.600 2007-09-14
1225 2007-09-13 1,340,000 24,000 0.08 1,679,800,500 2,170,800 1.620 2007-09-11
1226 2007-09-11 1,316,000 80,000 0.08 1,679,800,500 2,158,240 1.640 2007-09-07
1227 2007-09-10 1,236,000 -20,000 0.07 1,679,800,500 2,125,920 1.720 2007-09-06
1228 2007-09-07 1,256,000 -20,000 0.07 1,679,800,500 2,084,960 1.660 2007-09-05
1229 2007-09-06 1,276,000 140,000 0.08 1,679,800,500 2,220,240 1.740 2007-09-04
1230 2007-09-03 1,136,000 -12,000 0.07 1,679,800,500 1,658,560 1.460 2007-08-30
1231 2007-08-31 1,148,000 -8,000 0.07 1,679,800,500 1,480,920 1.290 2007-08-29
1232 2007-08-30 1,156,000 20,000 0.07 1,679,800,500 1,606,840 1.390 2007-08-28
1233 2007-08-29 1,136,000 -32,000 0.07 1,679,800,500 1,715,360 1.510 2007-08-27
1234 2007-08-28 1,168,000 20,000 0.07 1,679,800,500 1,518,400 1.300 2007-08-24
1235 2007-08-27 1,148,000 -180,000 0.07 1,679,800,500 1,515,360 1.320 2007-08-23
1236 2007-08-24 1,328,000 -32,000 0.08 1,679,800,500 1,739,680 1.310 2007-08-22
1237 2007-08-22 1,360,000 -108,000 0.08 1,679,800,500 1,713,600 1.260 2007-08-20
1238 2007-08-21 1,468,000 172,000 0.09 1,679,800,500 1,732,240 1.180 2007-08-17
1239 2007-08-16 1,296,000 -32,000 0.08 1,679,800,500 1,581,120 1.220 2007-08-14
1240 2007-08-15 1,328,000 20,000 0.08 1,679,800,500 1,580,320 1.190 2007-08-13
1241 2007-08-10 1,308,000 -184,000 0.08 1,679,800,500 1,883,520 1.440 2007-08-08
1242 2007-08-09 1,492,000 136,000 0.09 1,679,800,500 2,103,720 1.410 2007-08-07
1243 2007-08-08 1,356,000 120,000 0.08 1,679,800,500 1,925,520 1.420 2007-08-06
1244 2007-08-07 1,236,000 -36,000 0.07 1,679,800,500 1,829,280 1.480 2007-08-03
1245 2007-08-06 1,272,000 24,000 0.08 1,679,800,500 1,895,280 1.490 2007-08-02
1246 2007-08-03 1,248,000 20,000 0.07 1,679,800,500 1,996,800 1.600 2007-08-01
1247 2007-08-02 1,228,000 -12,000 0.07 1,679,800,500 2,124,440 1.730 2007-07-31
1248 2007-07-31 1,240,000 12,000 0.07 1,679,800,500 2,232,000 1.800 2007-07-27
1249 2007-07-26 1,228,000 -12,000 0.07 1,679,800,500 2,296,360 1.870 2007-07-24
1250 2007-07-25 1,240,000 -460,000 0.07 1,679,800,500 2,269,200 1.830 2007-07-23
1251 2007-07-23 1,700,000 -44,000 0.10 1,679,800,500 2,975,000 1.750 2007-07-19
1252 2007-07-20 1,744,000 -164,000 0.10 1,679,800,500 3,069,440 1.760 2007-07-18
1253 2007-07-19 1,908,000 208,000 0.11 1,679,800,500 3,472,560 1.820 2007-07-17
1254 2007-07-17 1,700,000 416,000 0.10 1,679,800,500 3,196,000 1.880 2007-07-13
1255 2007-07-16 1,284,000 8,000 0.08 1,679,800,500 2,478,120 1.930 2007-07-12
1256 2007-07-13 1,276,000 -144,000 0.08 1,679,800,500 2,513,720 1.970 2007-07-11
1257 2007-07-12 1,420,000 40,000 0.08 1,679,800,500 2,811,600 1.980 2007-07-10
1258 2007-07-10 1,380,000 -180,000 0.08 1,679,800,500 2,732,400 1.980 2007-07-06
1259 2007-07-09 1,560,000 112,000 0.09 1,679,800,500 3,120,000 2.000 2007-07-05
1260 2007-07-06 1,448,000 32,000 0.09 1,679,800,500 2,881,520 1.990 2007-07-04
1261 2007-07-05 1,416,000 240,000 0.08 1,679,800,500 2,747,040 1.940 2007-07-03
1262 2007-07-04 1,176,000 -228,000 0.07 1,679,800,500 2,375,520 2.020 2007-06-29
1263 2007-07-03 1,404,000 -8,000 0.08 1,679,800,500 2,962,440 2.110 2007-06-28
1264 2007-06-29 1,412,000 116,000 0.08 1,679,800,500 2,753,400 1.950 2007-06-27
1265 2007-06-28 1,296,000 -68,000 0.08 1,679,800,500 2,423,520 1.870 2007-06-26
1266 2007-06-27 1,364,000 28,000 0.08 1,679,800,500 2,537,040 1.860 2007-06-25
1267 2007-06-26 1,336,000 0.08 1,679,800,500 2,471,600 1.850 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top