AviChina Industry & Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司
CCASSID: B01077
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.960 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.920 | 2025-11-07 | |||||
| 4 | 2012-10-05 | 0 | -4,000 | 0.00 | 2,356,433,902 | 0 | 3.000 | 2012-10-03 |
| 5 | 2012-09-21 | 4,000 | 4,000 | 0.00 | 2,356,433,902 | 12,120 | 3.030 | 2012-09-19 |
| 6 | 2012-08-10 | 0 | -32,000 | 0.00 | 2,356,433,902 | 0 | 2.590 | 2012-08-08 |
| 7 | 2012-07-25 | 32,000 | -532,000 | 0.00 | 2,356,433,902 | 80,960 | 2.530 | 2012-07-23 |
| 8 | 2012-07-24 | 564,000 | 532,000 | 0.02 | 2,356,433,902 | 1,483,320 | 2.630 | 2012-07-20 |
| 9 | 2012-06-29 | 32,000 | -20,000 | 0.00 | 2,356,433,902 | 84,800 | 2.650 | 2012-06-27 |
| 10 | 2012-06-14 | 52,000 | 28,000 | 0.00 | 2,356,433,902 | 144,560 | 2.780 | 2012-06-12 |
| 11 | 2012-06-04 | 24,000 | 4,000 | 0.00 | 2,356,433,902 | 72,480 | 3.020 | 2012-05-31 |
| 12 | 2012-05-24 | 20,000 | 8,000 | 0.00 | 2,356,433,902 | 62,200 | 3.110 | 2012-05-22 |
| 13 | 2012-05-11 | 12,000 | 4,000 | 0.00 | 2,356,433,902 | 38,880 | 3.240 | 2012-05-09 |
| 14 | 2012-05-02 | 8,000 | -20,000 | 0.00 | 2,356,433,902 | 28,240 | 3.530 | 2012-04-27 |
| 15 | 2012-04-16 | 28,000 | 28,000 | 0.00 | 2,356,433,902 | 98,840 | 3.530 | 2012-04-12 |
| 16 | 2012-02-22 | 0 | -16,000 | 0.00 | 2,014,433,902 | 0 | 4.170 | 2012-02-20 |
| 17 | 2012-02-03 | 16,000 | -644,000 | 0.00 | 2,014,433,902 | 57,920 | 3.620 | 2012-02-01 |
| 18 | 2012-02-02 | 660,000 | 644,000 | 0.03 | 2,014,433,902 | 2,376,000 | 3.600 | 2012-01-31 |
| 19 | 2012-01-12 | 16,000 | -8,000 | 0.00 | 2,014,433,902 | 52,160 | 3.260 | 2012-01-10 |
| 20 | 2011-12-28 | 24,000 | -52,000 | 0.00 | 2,014,433,902 | 78,000 | 3.250 | 2011-12-22 |
| 21 | 2011-12-22 | 76,000 | -76,000 | 0.00 | 2,014,433,902 | 243,200 | 3.200 | 2011-12-20 |
| 22 | 2011-12-15 | 152,000 | -240,000 | 0.01 | 2,014,433,902 | 513,760 | 3.380 | 2011-12-13 |
| 23 | 2011-12-02 | 392,000 | -4,000 | 0.02 | 2,014,433,902 | 1,387,680 | 3.540 | 2011-11-30 |
| 24 | 2011-12-01 | 396,000 | 60,000 | 0.02 | 2,014,433,902 | 1,453,320 | 3.670 | 2011-11-29 |
| 25 | 2011-11-21 | 336,000 | 52,000 | 0.02 | 2,014,433,902 | 1,300,320 | 3.870 | 2011-11-17 |
| 26 | 2011-11-18 | 284,000 | 168,000 | 0.01 | 2,014,433,902 | 1,099,080 | 3.870 | 2011-11-16 |
| 27 | 2011-10-24 | 116,000 | -68,000 | 0.01 | 2,014,433,902 | 368,880 | 3.180 | 2011-10-20 |
| 28 | 2011-10-11 | 184,000 | -96,000 | 0.01 | 2,014,433,902 | 520,720 | 2.830 | 2011-10-07 |
| 29 | 2011-09-09 | 280,000 | -36,000 | 0.01 | 2,014,433,902 | 1,010,800 | 3.610 | 2011-09-07 |
| 30 | 2011-09-08 | 316,000 | -92,000 | 0.02 | 2,014,433,902 | 1,140,760 | 3.610 | 2011-09-06 |
| 31 | 2011-09-05 | 408,000 | 220,000 | 0.02 | 2,014,433,902 | 1,562,640 | 3.830 | 2011-09-01 |
| 32 | 2011-08-30 | 188,000 | -8,000 | 0.01 | 2,014,433,902 | 641,080 | 3.410 | 2011-08-26 |
| 33 | 2011-08-29 | 196,000 | -168,000 | 0.01 | 2,014,433,902 | 668,360 | 3.410 | 2011-08-25 |
| 34 | 2011-08-26 | 364,000 | -32,000 | 0.02 | 2,014,433,902 | 1,255,800 | 3.450 | 2011-08-24 |
| 35 | 2011-08-25 | 396,000 | -204,000 | 0.02 | 2,014,433,902 | 1,433,520 | 3.620 | 2011-08-23 |
| 36 | 2011-08-23 | 600,000 | -144,000 | 0.03 | 2,014,433,902 | 2,220,000 | 3.700 | 2011-08-19 |
| 37 | 2011-08-19 | 744,000 | -24,000 | 0.04 | 2,014,433,902 | 2,894,160 | 3.890 | 2011-08-17 |
| 38 | 2011-08-18 | 768,000 | -24,000 | 0.04 | 2,014,433,902 | 3,048,960 | 3.970 | 2011-08-16 |
| 39 | 2011-08-16 | 792,000 | -8,000 | 0.04 | 2,014,433,902 | 3,057,120 | 3.860 | 2011-08-12 |
| 40 | 2011-08-15 | 800,000 | -180,000 | 0.04 | 2,014,433,902 | 3,144,000 | 3.930 | 2011-08-11 |
| 41 | 2011-08-12 | 980,000 | -44,000 | 0.05 | 2,014,433,902 | 3,910,200 | 3.990 | 2011-08-10 |
| 42 | 2011-08-11 | 1,024,000 | -948,000 | 0.05 | 2,014,433,902 | 4,014,080 | 3.920 | 2011-08-09 |
| 43 | 2011-08-10 | 1,972,000 | -36,000 | 0.10 | 2,014,433,902 | 7,966,880 | 4.040 | 2011-08-08 |
| 44 | 2011-08-09 | 2,008,000 | -692,000 | 0.10 | 2,014,433,902 | 8,513,920 | 4.240 | 2011-08-05 |
| 45 | 2011-08-05 | 2,700,000 | -284,000 | 0.13 | 2,014,433,902 | 11,961,000 | 4.430 | 2011-08-03 |
| 46 | 2011-08-04 | 2,984,000 | 1,036,000 | 0.15 | 2,014,433,902 | 13,368,320 | 4.480 | 2011-08-02 |
| 47 | 2011-08-03 | 1,948,000 | 456,000 | 0.10 | 2,014,433,902 | 8,999,760 | 4.620 | 2011-08-01 |
| 48 | 2011-08-02 | 1,492,000 | 200,000 | 0.07 | 2,014,433,902 | 6,803,520 | 4.560 | 2011-07-29 |
| 49 | 2011-08-01 | 1,292,000 | 28,000 | 0.06 | 2,014,433,902 | 5,943,200 | 4.600 | 2011-07-28 |
| 50 | 2011-07-29 | 1,264,000 | 8,000 | 0.06 | 2,014,433,902 | 5,738,560 | 4.540 | 2011-07-27 |
| 51 | 2011-07-28 | 1,256,000 | -255,000 | 0.06 | 2,014,433,902 | 5,526,400 | 4.400 | 2011-07-26 |
| 52 | 2011-07-27 | 1,511,000 | -480,000 | 0.08 | 2,014,433,902 | 6,678,620 | 4.420 | 2011-07-25 |
| 53 | 2011-07-25 | 1,991,000 | -40,000 | 0.10 | 2,014,433,902 | 8,979,410 | 4.510 | 2011-07-21 |
| 54 | 2011-07-22 | 2,031,000 | -88,000 | 0.10 | 2,014,433,902 | 9,220,740 | 4.540 | 2011-07-20 |
| 55 | 2011-07-21 | 2,119,000 | 336,000 | 0.11 | 2,014,433,902 | 9,556,690 | 4.510 | 2011-07-19 |
| 56 | 2011-07-20 | 1,783,000 | 364,000 | 0.09 | 2,014,433,902 | 8,166,140 | 4.580 | 2011-07-18 |
| 57 | 2011-07-19 | 1,419,000 | 100,000 | 0.07 | 2,014,433,902 | 6,655,110 | 4.690 | 2011-07-15 |
| 58 | 2011-07-18 | 1,319,000 | 156,000 | 0.07 | 2,014,433,902 | 6,199,300 | 4.700 | 2011-07-14 |
| 59 | 2011-07-15 | 1,163,000 | 52,000 | 0.06 | 2,014,433,902 | 5,442,840 | 4.680 | 2011-07-13 |
| 60 | 2011-07-14 | 1,111,000 | 552,000 | 0.06 | 2,014,433,902 | 5,021,720 | 4.520 | 2011-07-12 |
| 61 | 2011-07-13 | 559,000 | 404,000 | 0.03 | 2,014,433,902 | 2,616,120 | 4.680 | 2011-07-11 |
| 62 | 2011-07-12 | 155,000 | 148,000 | 0.01 | 2,014,433,902 | 751,750 | 4.850 | 2011-07-08 |
| 63 | 2011-07-11 | 7,000 | -120,000 | 0.00 | 2,014,433,902 | 33,950 | 4.850 | 2011-07-07 |
| 64 | 2011-07-07 | 127,000 | -77,000 | 0.01 | 2,014,433,902 | 601,980 | 4.740 | 2011-07-05 |
| 65 | 2011-07-06 | 204,000 | 44,000 | 0.01 | 2,014,433,902 | 958,800 | 4.700 | 2011-07-04 |
| 66 | 2011-07-05 | 160,000 | 132,000 | 0.01 | 2,014,433,902 | 742,400 | 4.640 | 2011-06-30 |
| 67 | 2011-07-04 | 28,000 | 28,000 | 0.00 | 2,014,433,902 | 129,360 | 4.620 | 2011-06-29 |
| 68 | 2011-06-30 | 0 | -204,000 | 0.00 | 2,014,433,902 | 0 | 4.650 | 2011-06-28 |
| 69 | 2011-06-29 | 204,000 | 116,000 | 0.01 | 2,014,433,902 | 938,400 | 4.600 | 2011-06-27 |
| 70 | 2011-06-28 | 88,000 | -24,000 | 0.00 | 2,014,433,902 | 404,800 | 4.600 | 2011-06-24 |
| 71 | 2011-06-27 | 112,000 | 20,000 | 0.01 | 2,014,433,902 | 490,560 | 4.380 | 2011-06-23 |
| 72 | 2011-06-24 | 92,000 | -32,000 | 0.00 | 2,014,433,902 | 403,880 | 4.390 | 2011-06-22 |
| 73 | 2011-06-23 | 124,000 | 12,000 | 0.01 | 2,014,433,902 | 536,920 | 4.330 | 2011-06-21 |
| 74 | 2011-06-22 | 112,000 | -124,000 | 0.01 | 2,014,433,902 | 468,160 | 4.180 | 2011-06-20 |
| 75 | 2011-06-21 | 236,000 | 100,000 | 0.01 | 2,014,433,902 | 977,040 | 4.140 | 2011-06-17 |
| 76 | 2011-06-20 | 136,000 | -232,000 | 0.01 | 2,014,433,902 | 607,920 | 4.470 | 2011-06-16 |
| 77 | 2011-06-17 | 368,000 | 80,000 | 0.02 | 2,014,433,902 | 1,744,320 | 4.740 | 2011-06-15 |
| 78 | 2011-06-16 | 288,000 | 104,000 | 0.01 | 2,014,433,902 | 1,393,920 | 4.840 | 2011-06-14 |
| 79 | 2011-06-15 | 184,000 | -24,000 | 0.01 | 2,014,433,902 | 892,400 | 4.850 | 2011-06-13 |
| 80 | 2011-06-14 | 208,000 | -12,000 | 0.01 | 2,014,433,902 | 1,008,800 | 4.850 | 2011-06-10 |
| 81 | 2011-06-13 | 220,000 | 24,000 | 0.01 | 2,014,433,902 | 1,067,000 | 4.850 | 2011-06-09 |
| 82 | 2011-06-10 | 196,000 | -188,000 | 0.01 | 2,014,433,902 | 956,480 | 4.880 | 2011-06-08 |
| 83 | 2011-06-09 | 384,000 | 196,000 | 0.02 | 2,014,433,902 | 1,885,440 | 4.910 | 2011-06-07 |
| 84 | 2011-06-08 | 188,000 | 56,000 | 0.01 | 2,014,433,902 | 936,240 | 4.980 | 2011-06-03 |
| 85 | 2011-06-07 | 132,000 | -312,000 | 0.01 | 2,014,433,902 | 662,640 | 5.020 | 2011-06-02 |
| 86 | 2011-06-03 | 444,000 | -120,000 | 0.02 | 2,014,433,902 | 2,211,120 | 4.980 | 2011-06-01 |
| 87 | 2011-06-02 | 564,000 | 564,000 | 0.03 | 2,014,433,902 | 2,915,880 | 5.170 | 2011-05-31 |
| 88 | 2011-05-31 | 0 | -476,000 | 0.00 | 2,014,433,902 | 0 | 5.250 | 2011-05-27 |
| 89 | 2011-05-30 | 476,000 | 124,000 | 0.02 | 2,014,433,902 | 2,470,440 | 5.190 | 2011-05-26 |
| 90 | 2011-05-27 | 352,000 | -80,000 | 0.02 | 2,014,433,902 | 1,760,000 | 5.000 | 2011-05-25 |
| 91 | 2011-05-26 | 432,000 | 128,000 | 0.02 | 2,014,433,902 | 2,168,640 | 5.020 | 2011-05-24 |
| 92 | 2011-05-25 | 304,000 | -8,000 | 0.02 | 2,014,433,902 | 1,547,360 | 5.090 | 2011-05-23 |
| 93 | 2011-05-24 | 312,000 | 4,000 | 0.02 | 2,014,433,902 | 1,569,360 | 5.030 | 2011-05-20 |
| 94 | 2011-05-23 | 308,000 | -184,000 | 0.02 | 2,014,433,902 | 1,540,000 | 5.000 | 2011-05-19 |
| 95 | 2011-05-20 | 492,000 | -240,000 | 0.02 | 2,014,433,902 | 2,464,920 | 5.010 | 2011-05-18 |
| 96 | 2011-05-19 | 732,000 | -92,000 | 0.04 | 2,014,433,902 | 3,601,440 | 4.920 | 2011-05-17 |
| 97 | 2011-05-18 | 824,000 | -68,000 | 0.04 | 2,014,433,902 | 3,946,960 | 4.790 | 2011-05-16 |
| 98 | 2011-05-17 | 892,000 | 368,000 | 0.04 | 2,014,433,902 | 4,335,120 | 4.860 | 2011-05-13 |
| 99 | 2011-05-16 | 524,000 | -84,000 | 0.03 | 2,014,433,902 | 2,478,520 | 4.730 | 2011-05-12 |
| 100 | 2011-05-13 | 608,000 | -1,520,000 | 0.03 | 2,014,433,902 | 2,863,680 | 4.710 | 2011-05-11 |
| 101 | 2011-05-12 | 2,128,000 | 368,000 | 0.11 | 2,014,433,902 | 10,065,440 | 4.730 | 2011-05-09 |
| 102 | 2011-05-11 | 1,760,000 | -312,000 | 0.09 | 2,014,433,902 | 8,430,400 | 4.790 | 2011-05-06 |
| 103 | 2011-05-09 | 2,072,000 | -64,000 | 0.10 | 2,014,433,902 | 9,717,680 | 4.690 | 2011-05-05 |
| 104 | 2011-05-06 | 2,136,000 | 552,000 | 0.11 | 2,014,433,902 | 10,039,200 | 4.700 | 2011-05-04 |
| 105 | 2011-05-05 | 1,584,000 | 160,000 | 0.08 | 2,014,433,902 | 7,698,240 | 4.860 | 2011-05-03 |
| 106 | 2011-05-04 | 1,424,000 | 924,000 | 0.07 | 2,014,433,902 | 6,892,160 | 4.840 | 2011-04-29 |
| 107 | 2011-05-03 | 500,000 | -120,000 | 0.02 | 2,014,433,902 | 2,375,000 | 4.750 | 2011-04-28 |
| 108 | 2011-04-29 | 620,000 | 324,000 | 0.03 | 2,014,433,902 | 3,019,400 | 4.870 | 2011-04-27 |
| 109 | 2011-04-28 | 296,000 | -648,000 | 0.01 | 2,014,433,902 | 1,447,440 | 4.890 | 2011-04-26 |
| 110 | 2011-04-27 | 944,000 | -232,000 | 0.05 | 2,014,433,902 | 4,474,560 | 4.740 | 2011-04-21 |
| 111 | 2011-04-26 | 1,176,000 | -32,000 | 0.06 | 2,014,433,902 | 5,421,360 | 4.610 | 2011-04-20 |
| 112 | 2011-04-21 | 1,208,000 | 260,000 | 0.06 | 2,014,433,902 | 5,617,200 | 4.650 | 2011-04-19 |
| 113 | 2011-04-20 | 948,000 | 212,000 | 0.05 | 2,014,433,902 | 4,360,800 | 4.600 | 2011-04-18 |
| 114 | 2011-04-18 | 736,000 | 40,000 | 0.04 | 2,014,433,902 | 3,172,160 | 4.310 | 2011-04-14 |
| 115 | 2011-04-15 | 696,000 | 172,000 | 0.03 | 2,014,433,902 | 3,027,600 | 4.350 | 2011-04-13 |
| 116 | 2011-04-14 | 524,000 | -290,000 | 0.03 | 2,014,433,902 | 2,237,480 | 4.270 | 2011-04-12 |
| 117 | 2011-04-13 | 814,000 | 488,000 | 0.04 | 2,014,433,902 | 3,459,500 | 4.250 | 2011-04-11 |
| 118 | 2011-04-11 | 326,000 | -392,000 | 0.02 | 2,014,433,902 | 1,405,060 | 4.310 | 2011-04-07 |
| 119 | 2011-04-07 | 718,000 | 348,000 | 0.04 | 2,014,433,902 | 3,037,140 | 4.230 | 2011-04-04 |
| 120 | 2011-04-06 | 370,000 | -300,000 | 0.02 | 2,014,433,902 | 1,542,900 | 4.170 | 2011-04-01 |
| 121 | 2011-04-04 | 670,000 | -520,000 | 0.03 | 2,014,433,902 | 2,693,400 | 4.020 | 2011-03-31 |
| 122 | 2011-04-01 | 1,190,000 | 120,000 | 0.06 | 2,014,433,902 | 4,879,000 | 4.100 | 2011-03-30 |
| 123 | 2011-03-31 | 1,070,000 | 44,000 | 0.05 | 2,014,433,902 | 4,494,000 | 4.200 | 2011-03-29 |
| 124 | 2011-03-30 | 1,026,000 | -176,000 | 0.05 | 2,014,433,902 | 4,247,640 | 4.140 | 2011-03-28 |
| 125 | 2011-03-29 | 1,202,000 | 72,000 | 0.06 | 2,014,433,902 | 5,024,360 | 4.180 | 2011-03-25 |
| 126 | 2011-03-28 | 1,130,000 | 136,000 | 0.06 | 2,014,433,902 | 4,757,300 | 4.210 | 2011-03-24 |
| 127 | 2011-03-24 | 994,000 | 40,000 | 0.05 | 2,014,433,902 | 3,966,060 | 3.990 | 2011-03-22 |
| 128 | 2011-03-23 | 954,000 | -40,000 | 0.05 | 2,014,433,902 | 3,749,220 | 3.930 | 2011-03-21 |
| 129 | 2011-03-22 | 994,000 | -292,000 | 0.05 | 2,014,433,902 | 3,747,380 | 3.770 | 2011-03-18 |
| 130 | 2011-03-21 | 1,286,000 | -8,000 | 0.06 | 2,014,433,902 | 4,951,100 | 3.850 | 2011-03-17 |
| 131 | 2011-03-18 | 1,294,000 | 64,000 | 0.06 | 2,014,433,902 | 5,201,880 | 4.020 | 2011-03-16 |
| 132 | 2011-03-17 | 1,230,000 | 160,000 | 0.06 | 2,014,433,902 | 4,883,100 | 3.970 | 2011-03-15 |
| 133 | 2011-03-16 | 1,070,000 | -56,000 | 0.05 | 2,014,433,902 | 4,483,300 | 4.190 | 2011-03-14 |
| 134 | 2011-03-15 | 1,126,000 | 28,000 | 0.06 | 2,014,433,902 | 4,706,680 | 4.180 | 2011-03-11 |
| 135 | 2011-03-14 | 1,098,000 | -232,000 | 0.05 | 2,014,433,902 | 4,666,500 | 4.250 | 2011-03-10 |
| 136 | 2011-03-11 | 1,330,000 | 124,000 | 0.07 | 2,014,433,902 | 5,798,800 | 4.360 | 2011-03-09 |
| 137 | 2011-03-09 | 1,206,000 | 52,000 | 0.06 | 2,014,433,902 | 5,137,560 | 4.260 | 2011-03-07 |
| 138 | 2011-03-08 | 1,154,000 | 68,000 | 0.06 | 2,014,433,902 | 4,985,280 | 4.320 | 2011-03-04 |
| 139 | 2011-03-07 | 1,086,000 | 488,000 | 0.05 | 2,014,433,902 | 4,691,520 | 4.320 | 2011-03-03 |
| 140 | 2011-03-04 | 598,000 | 40,000 | 0.03 | 2,014,433,902 | 2,559,440 | 4.280 | 2011-03-02 |
| 141 | 2011-03-03 | 558,000 | -144,000 | 0.03 | 2,014,433,902 | 2,332,440 | 4.180 | 2011-03-01 |
| 142 | 2011-03-02 | 702,000 | -76,000 | 0.03 | 2,014,433,902 | 3,053,700 | 4.350 | 2011-02-28 |
| 143 | 2011-03-01 | 778,000 | -100,000 | 0.04 | 2,014,433,902 | 3,228,700 | 4.150 | 2011-02-25 |
| 144 | 2011-02-28 | 878,000 | 248,000 | 0.04 | 2,014,433,902 | 3,520,780 | 4.010 | 2011-02-24 |
| 145 | 2011-02-25 | 630,000 | 100,000 | 0.03 | 2,014,433,902 | 2,646,000 | 4.200 | 2011-02-23 |
| 146 | 2011-02-24 | 530,000 | -514,000 | 0.03 | 2,014,433,902 | 2,289,600 | 4.320 | 2011-02-22 |
| 147 | 2011-02-23 | 1,044,000 | 276,000 | 0.05 | 2,014,433,902 | 4,343,040 | 4.160 | 2011-02-21 |
| 148 | 2011-02-17 | 768,000 | 88,000 | 0.04 | 2,014,433,902 | 2,933,760 | 3.820 | 2011-02-15 |
| 149 | 2011-02-16 | 680,000 | -40,000 | 0.03 | 2,014,433,902 | 2,597,600 | 3.820 | 2011-02-14 |
| 150 | 2011-02-15 | 720,000 | -112,000 | 0.04 | 2,014,433,902 | 2,750,400 | 3.820 | 2011-02-11 |
| 151 | 2011-02-14 | 832,000 | -28,000 | 0.04 | 2,014,433,902 | 3,161,600 | 3.800 | 2011-02-10 |
| 152 | 2011-02-11 | 860,000 | 40,000 | 0.04 | 2,014,433,902 | 3,311,000 | 3.850 | 2011-02-09 |
| 153 | 2011-02-09 | 820,000 | 108,000 | 0.04 | 2,014,433,902 | 3,288,200 | 4.010 | 2011-02-07 |
| 154 | 2011-02-08 | 712,000 | -4,000 | 0.04 | 2,014,433,902 | 2,662,880 | 3.740 | 2011-02-01 |
| 155 | 2011-02-07 | 716,000 | -112,000 | 0.04 | 2,014,433,902 | 2,656,360 | 3.710 | 2011-01-31 |
| 156 | 2011-02-01 | 828,000 | 36,000 | 0.04 | 2,014,433,902 | 3,063,600 | 3.700 | 2011-01-28 |
| 157 | 2011-01-31 | 792,000 | -60,000 | 0.04 | 2,014,433,902 | 2,954,160 | 3.730 | 2011-01-27 |
| 158 | 2011-01-28 | 852,000 | 128,000 | 0.04 | 2,014,433,902 | 3,229,080 | 3.790 | 2011-01-26 |
| 159 | 2011-01-25 | 724,000 | -60,000 | 0.04 | 2,014,433,902 | 2,657,080 | 3.670 | 2011-01-21 |
| 160 | 2011-01-20 | 784,000 | -20,000 | 0.04 | 2,014,433,902 | 2,932,160 | 3.740 | 2011-01-18 |
| 161 | 2011-01-18 | 804,000 | -40,000 | 0.04 | 2,014,433,902 | 3,006,960 | 3.740 | 2011-01-14 |
| 162 | 2011-01-17 | 844,000 | -40,000 | 0.04 | 2,014,433,902 | 3,181,880 | 3.770 | 2011-01-13 |
| 163 | 2011-01-11 | 884,000 | -200,000 | 0.04 | 2,014,433,902 | 3,359,200 | 3.800 | 2011-01-07 |
| 164 | 2011-01-10 | 1,084,000 | 12,000 | 0.05 | 2,014,433,902 | 4,227,600 | 3.900 | 2011-01-06 |
| 165 | 2011-01-07 | 1,072,000 | 16,000 | 0.05 | 2,014,433,902 | 4,084,320 | 3.810 | 2011-01-05 |
| 166 | 2011-01-06 | 1,056,000 | -44,000 | 0.05 | 2,014,433,902 | 3,970,560 | 3.760 | 2011-01-04 |
| 167 | 2011-01-05 | 1,100,000 | -56,000 | 0.05 | 2,014,433,902 | 4,092,000 | 3.720 | 2011-01-03 |
| 168 | 2011-01-03 | 1,156,000 | 32,000 | 0.06 | 2,014,433,902 | 4,242,520 | 3.670 | 2010-12-29 |
| 169 | 2010-12-30 | 1,124,000 | 8,000 | 0.06 | 2,014,433,902 | 4,023,920 | 3.580 | 2010-12-28 |
| 170 | 2010-12-29 | 1,116,000 | 104,000 | 0.06 | 2,014,433,902 | 4,140,360 | 3.710 | 2010-12-23 |
| 171 | 2010-12-28 | 1,012,000 | 48,000 | 0.05 | 2,014,433,902 | 3,795,000 | 3.750 | 2010-12-22 |
| 172 | 2010-12-23 | 964,000 | 24,000 | 0.05 | 2,014,433,902 | 3,605,360 | 3.740 | 2010-12-21 |
| 173 | 2010-12-21 | 940,000 | 92,000 | 0.05 | 2,014,433,902 | 3,384,000 | 3.600 | 2010-12-17 |
| 174 | 2010-12-20 | 848,000 | -80,000 | 0.04 | 2,014,433,902 | 3,078,240 | 3.630 | 2010-12-16 |
| 175 | 2010-12-17 | 928,000 | -12,000 | 0.05 | 2,014,433,902 | 3,480,000 | 3.750 | 2010-12-15 |
| 176 | 2010-12-14 | 940,000 | -124,000 | 0.05 | 2,014,433,902 | 3,553,200 | 3.780 | 2010-12-10 |
| 177 | 2010-12-13 | 1,064,000 | 4,000 | 0.05 | 2,014,433,902 | 4,043,200 | 3.800 | 2010-12-09 |
| 178 | 2010-12-10 | 1,060,000 | -120,000 | 0.05 | 2,014,433,902 | 4,028,000 | 3.800 | 2010-12-08 |
| 179 | 2010-12-09 | 1,180,000 | 60,000 | 0.06 | 2,014,433,902 | 4,649,200 | 3.940 | 2010-12-07 |
| 180 | 2010-12-08 | 1,120,000 | 176,000 | 0.06 | 2,014,433,902 | 4,412,800 | 3.940 | 2010-12-06 |
| 181 | 2010-12-03 | 944,000 | 40,000 | 0.05 | 2,014,433,902 | 3,615,520 | 3.830 | 2010-12-01 |
| 182 | 2010-11-30 | 904,000 | -72,000 | 0.04 | 2,014,433,902 | 3,417,120 | 3.780 | 2010-11-26 |
| 183 | 2010-11-29 | 976,000 | 200,000 | 0.05 | 2,014,433,902 | 3,796,640 | 3.890 | 2010-11-25 |
| 184 | 2010-11-26 | 776,000 | 68,000 | 0.04 | 2,014,433,902 | 2,902,240 | 3.740 | 2010-11-24 |
| 185 | 2010-11-24 | 708,000 | -200,000 | 0.04 | 2,014,433,902 | 2,739,960 | 3.870 | 2010-11-22 |
| 186 | 2010-11-23 | 908,000 | 8,000 | 0.05 | 2,014,433,902 | 3,622,920 | 3.990 | 2010-11-19 |
| 187 | 2010-11-22 | 900,000 | 204,000 | 0.04 | 2,014,433,902 | 3,582,000 | 3.980 | 2010-11-18 |
| 188 | 2010-11-18 | 696,000 | 164,000 | 0.03 | 2,014,433,902 | 2,825,760 | 4.060 | 2010-11-16 |
| 189 | 2010-11-17 | 532,000 | 60,000 | 0.03 | 2,014,433,902 | 2,069,480 | 3.890 | 2010-11-15 |
| 190 | 2010-11-16 | 472,000 | 288,000 | 0.02 | 2,014,433,902 | 1,873,840 | 3.970 | 2010-11-12 |
| 191 | 2010-11-15 | 184,000 | 76,000 | 0.01 | 2,014,433,902 | 769,120 | 4.180 | 2010-11-11 |
| 192 | 2010-11-12 | 108,000 | 28,000 | 0.01 | 2,014,433,902 | 475,200 | 4.400 | 2010-11-10 |
| 193 | 2010-11-10 | 80,000 | 80,000 | 0.00 | 2,014,433,902 | 363,200 | 4.540 | 2010-11-08 |
| 194 | 2010-05-24 | 0 | -1,365 | 0.00 | 2,014,433,902 | 0 | 2.590 | 2010-05-19 |
| 195 | 2010-05-20 | 1,365 | 1,365 | 0.00 | 2,014,433,902 | 3,767 | 2.760 | 2010-05-18 |
| 196 | 2010-03-30 | 0 | -4,000,000 | 0.00 | 2,014,433,902 | 0 | 3.790 | 2010-03-26 |
| 197 | 2010-03-04 | 4,000,000 | 4,000,000 | 0.24 | 1,679,800,500 | 15,160,000 | 3.790 | 2010-03-02 |
| 198 | 2009-04-16 | 0 | -448,000 | 0.00 | 1,679,800,500 | 0 | 1.390 | 2009-04-14 |
| 199 | 2009-04-14 | 448,000 | 448,000 | 0.03 | 1,679,800,500 | 524,160 | 1.170 | 2009-04-08 |
Copyright & disclaimer, Privacy policy