AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 3.950 2025-11-11
2 2025-11-12 3.960 2025-11-10
3 2025-11-11 3.920 2025-11-07
4 2012-10-05 0 -4,000 0.00 2,356,433,902 0 3.000 2012-10-03
5 2012-09-21 4,000 4,000 0.00 2,356,433,902 12,120 3.030 2012-09-19
6 2012-08-10 0 -32,000 0.00 2,356,433,902 0 2.590 2012-08-08
7 2012-07-25 32,000 -532,000 0.00 2,356,433,902 80,960 2.530 2012-07-23
8 2012-07-24 564,000 532,000 0.02 2,356,433,902 1,483,320 2.630 2012-07-20
9 2012-06-29 32,000 -20,000 0.00 2,356,433,902 84,800 2.650 2012-06-27
10 2012-06-14 52,000 28,000 0.00 2,356,433,902 144,560 2.780 2012-06-12
11 2012-06-04 24,000 4,000 0.00 2,356,433,902 72,480 3.020 2012-05-31
12 2012-05-24 20,000 8,000 0.00 2,356,433,902 62,200 3.110 2012-05-22
13 2012-05-11 12,000 4,000 0.00 2,356,433,902 38,880 3.240 2012-05-09
14 2012-05-02 8,000 -20,000 0.00 2,356,433,902 28,240 3.530 2012-04-27
15 2012-04-16 28,000 28,000 0.00 2,356,433,902 98,840 3.530 2012-04-12
16 2012-02-22 0 -16,000 0.00 2,014,433,902 0 4.170 2012-02-20
17 2012-02-03 16,000 -644,000 0.00 2,014,433,902 57,920 3.620 2012-02-01
18 2012-02-02 660,000 644,000 0.03 2,014,433,902 2,376,000 3.600 2012-01-31
19 2012-01-12 16,000 -8,000 0.00 2,014,433,902 52,160 3.260 2012-01-10
20 2011-12-28 24,000 -52,000 0.00 2,014,433,902 78,000 3.250 2011-12-22
21 2011-12-22 76,000 -76,000 0.00 2,014,433,902 243,200 3.200 2011-12-20
22 2011-12-15 152,000 -240,000 0.01 2,014,433,902 513,760 3.380 2011-12-13
23 2011-12-02 392,000 -4,000 0.02 2,014,433,902 1,387,680 3.540 2011-11-30
24 2011-12-01 396,000 60,000 0.02 2,014,433,902 1,453,320 3.670 2011-11-29
25 2011-11-21 336,000 52,000 0.02 2,014,433,902 1,300,320 3.870 2011-11-17
26 2011-11-18 284,000 168,000 0.01 2,014,433,902 1,099,080 3.870 2011-11-16
27 2011-10-24 116,000 -68,000 0.01 2,014,433,902 368,880 3.180 2011-10-20
28 2011-10-11 184,000 -96,000 0.01 2,014,433,902 520,720 2.830 2011-10-07
29 2011-09-09 280,000 -36,000 0.01 2,014,433,902 1,010,800 3.610 2011-09-07
30 2011-09-08 316,000 -92,000 0.02 2,014,433,902 1,140,760 3.610 2011-09-06
31 2011-09-05 408,000 220,000 0.02 2,014,433,902 1,562,640 3.830 2011-09-01
32 2011-08-30 188,000 -8,000 0.01 2,014,433,902 641,080 3.410 2011-08-26
33 2011-08-29 196,000 -168,000 0.01 2,014,433,902 668,360 3.410 2011-08-25
34 2011-08-26 364,000 -32,000 0.02 2,014,433,902 1,255,800 3.450 2011-08-24
35 2011-08-25 396,000 -204,000 0.02 2,014,433,902 1,433,520 3.620 2011-08-23
36 2011-08-23 600,000 -144,000 0.03 2,014,433,902 2,220,000 3.700 2011-08-19
37 2011-08-19 744,000 -24,000 0.04 2,014,433,902 2,894,160 3.890 2011-08-17
38 2011-08-18 768,000 -24,000 0.04 2,014,433,902 3,048,960 3.970 2011-08-16
39 2011-08-16 792,000 -8,000 0.04 2,014,433,902 3,057,120 3.860 2011-08-12
40 2011-08-15 800,000 -180,000 0.04 2,014,433,902 3,144,000 3.930 2011-08-11
41 2011-08-12 980,000 -44,000 0.05 2,014,433,902 3,910,200 3.990 2011-08-10
42 2011-08-11 1,024,000 -948,000 0.05 2,014,433,902 4,014,080 3.920 2011-08-09
43 2011-08-10 1,972,000 -36,000 0.10 2,014,433,902 7,966,880 4.040 2011-08-08
44 2011-08-09 2,008,000 -692,000 0.10 2,014,433,902 8,513,920 4.240 2011-08-05
45 2011-08-05 2,700,000 -284,000 0.13 2,014,433,902 11,961,000 4.430 2011-08-03
46 2011-08-04 2,984,000 1,036,000 0.15 2,014,433,902 13,368,320 4.480 2011-08-02
47 2011-08-03 1,948,000 456,000 0.10 2,014,433,902 8,999,760 4.620 2011-08-01
48 2011-08-02 1,492,000 200,000 0.07 2,014,433,902 6,803,520 4.560 2011-07-29
49 2011-08-01 1,292,000 28,000 0.06 2,014,433,902 5,943,200 4.600 2011-07-28
50 2011-07-29 1,264,000 8,000 0.06 2,014,433,902 5,738,560 4.540 2011-07-27
51 2011-07-28 1,256,000 -255,000 0.06 2,014,433,902 5,526,400 4.400 2011-07-26
52 2011-07-27 1,511,000 -480,000 0.08 2,014,433,902 6,678,620 4.420 2011-07-25
53 2011-07-25 1,991,000 -40,000 0.10 2,014,433,902 8,979,410 4.510 2011-07-21
54 2011-07-22 2,031,000 -88,000 0.10 2,014,433,902 9,220,740 4.540 2011-07-20
55 2011-07-21 2,119,000 336,000 0.11 2,014,433,902 9,556,690 4.510 2011-07-19
56 2011-07-20 1,783,000 364,000 0.09 2,014,433,902 8,166,140 4.580 2011-07-18
57 2011-07-19 1,419,000 100,000 0.07 2,014,433,902 6,655,110 4.690 2011-07-15
58 2011-07-18 1,319,000 156,000 0.07 2,014,433,902 6,199,300 4.700 2011-07-14
59 2011-07-15 1,163,000 52,000 0.06 2,014,433,902 5,442,840 4.680 2011-07-13
60 2011-07-14 1,111,000 552,000 0.06 2,014,433,902 5,021,720 4.520 2011-07-12
61 2011-07-13 559,000 404,000 0.03 2,014,433,902 2,616,120 4.680 2011-07-11
62 2011-07-12 155,000 148,000 0.01 2,014,433,902 751,750 4.850 2011-07-08
63 2011-07-11 7,000 -120,000 0.00 2,014,433,902 33,950 4.850 2011-07-07
64 2011-07-07 127,000 -77,000 0.01 2,014,433,902 601,980 4.740 2011-07-05
65 2011-07-06 204,000 44,000 0.01 2,014,433,902 958,800 4.700 2011-07-04
66 2011-07-05 160,000 132,000 0.01 2,014,433,902 742,400 4.640 2011-06-30
67 2011-07-04 28,000 28,000 0.00 2,014,433,902 129,360 4.620 2011-06-29
68 2011-06-30 0 -204,000 0.00 2,014,433,902 0 4.650 2011-06-28
69 2011-06-29 204,000 116,000 0.01 2,014,433,902 938,400 4.600 2011-06-27
70 2011-06-28 88,000 -24,000 0.00 2,014,433,902 404,800 4.600 2011-06-24
71 2011-06-27 112,000 20,000 0.01 2,014,433,902 490,560 4.380 2011-06-23
72 2011-06-24 92,000 -32,000 0.00 2,014,433,902 403,880 4.390 2011-06-22
73 2011-06-23 124,000 12,000 0.01 2,014,433,902 536,920 4.330 2011-06-21
74 2011-06-22 112,000 -124,000 0.01 2,014,433,902 468,160 4.180 2011-06-20
75 2011-06-21 236,000 100,000 0.01 2,014,433,902 977,040 4.140 2011-06-17
76 2011-06-20 136,000 -232,000 0.01 2,014,433,902 607,920 4.470 2011-06-16
77 2011-06-17 368,000 80,000 0.02 2,014,433,902 1,744,320 4.740 2011-06-15
78 2011-06-16 288,000 104,000 0.01 2,014,433,902 1,393,920 4.840 2011-06-14
79 2011-06-15 184,000 -24,000 0.01 2,014,433,902 892,400 4.850 2011-06-13
80 2011-06-14 208,000 -12,000 0.01 2,014,433,902 1,008,800 4.850 2011-06-10
81 2011-06-13 220,000 24,000 0.01 2,014,433,902 1,067,000 4.850 2011-06-09
82 2011-06-10 196,000 -188,000 0.01 2,014,433,902 956,480 4.880 2011-06-08
83 2011-06-09 384,000 196,000 0.02 2,014,433,902 1,885,440 4.910 2011-06-07
84 2011-06-08 188,000 56,000 0.01 2,014,433,902 936,240 4.980 2011-06-03
85 2011-06-07 132,000 -312,000 0.01 2,014,433,902 662,640 5.020 2011-06-02
86 2011-06-03 444,000 -120,000 0.02 2,014,433,902 2,211,120 4.980 2011-06-01
87 2011-06-02 564,000 564,000 0.03 2,014,433,902 2,915,880 5.170 2011-05-31
88 2011-05-31 0 -476,000 0.00 2,014,433,902 0 5.250 2011-05-27
89 2011-05-30 476,000 124,000 0.02 2,014,433,902 2,470,440 5.190 2011-05-26
90 2011-05-27 352,000 -80,000 0.02 2,014,433,902 1,760,000 5.000 2011-05-25
91 2011-05-26 432,000 128,000 0.02 2,014,433,902 2,168,640 5.020 2011-05-24
92 2011-05-25 304,000 -8,000 0.02 2,014,433,902 1,547,360 5.090 2011-05-23
93 2011-05-24 312,000 4,000 0.02 2,014,433,902 1,569,360 5.030 2011-05-20
94 2011-05-23 308,000 -184,000 0.02 2,014,433,902 1,540,000 5.000 2011-05-19
95 2011-05-20 492,000 -240,000 0.02 2,014,433,902 2,464,920 5.010 2011-05-18
96 2011-05-19 732,000 -92,000 0.04 2,014,433,902 3,601,440 4.920 2011-05-17
97 2011-05-18 824,000 -68,000 0.04 2,014,433,902 3,946,960 4.790 2011-05-16
98 2011-05-17 892,000 368,000 0.04 2,014,433,902 4,335,120 4.860 2011-05-13
99 2011-05-16 524,000 -84,000 0.03 2,014,433,902 2,478,520 4.730 2011-05-12
100 2011-05-13 608,000 -1,520,000 0.03 2,014,433,902 2,863,680 4.710 2011-05-11
101 2011-05-12 2,128,000 368,000 0.11 2,014,433,902 10,065,440 4.730 2011-05-09
102 2011-05-11 1,760,000 -312,000 0.09 2,014,433,902 8,430,400 4.790 2011-05-06
103 2011-05-09 2,072,000 -64,000 0.10 2,014,433,902 9,717,680 4.690 2011-05-05
104 2011-05-06 2,136,000 552,000 0.11 2,014,433,902 10,039,200 4.700 2011-05-04
105 2011-05-05 1,584,000 160,000 0.08 2,014,433,902 7,698,240 4.860 2011-05-03
106 2011-05-04 1,424,000 924,000 0.07 2,014,433,902 6,892,160 4.840 2011-04-29
107 2011-05-03 500,000 -120,000 0.02 2,014,433,902 2,375,000 4.750 2011-04-28
108 2011-04-29 620,000 324,000 0.03 2,014,433,902 3,019,400 4.870 2011-04-27
109 2011-04-28 296,000 -648,000 0.01 2,014,433,902 1,447,440 4.890 2011-04-26
110 2011-04-27 944,000 -232,000 0.05 2,014,433,902 4,474,560 4.740 2011-04-21
111 2011-04-26 1,176,000 -32,000 0.06 2,014,433,902 5,421,360 4.610 2011-04-20
112 2011-04-21 1,208,000 260,000 0.06 2,014,433,902 5,617,200 4.650 2011-04-19
113 2011-04-20 948,000 212,000 0.05 2,014,433,902 4,360,800 4.600 2011-04-18
114 2011-04-18 736,000 40,000 0.04 2,014,433,902 3,172,160 4.310 2011-04-14
115 2011-04-15 696,000 172,000 0.03 2,014,433,902 3,027,600 4.350 2011-04-13
116 2011-04-14 524,000 -290,000 0.03 2,014,433,902 2,237,480 4.270 2011-04-12
117 2011-04-13 814,000 488,000 0.04 2,014,433,902 3,459,500 4.250 2011-04-11
118 2011-04-11 326,000 -392,000 0.02 2,014,433,902 1,405,060 4.310 2011-04-07
119 2011-04-07 718,000 348,000 0.04 2,014,433,902 3,037,140 4.230 2011-04-04
120 2011-04-06 370,000 -300,000 0.02 2,014,433,902 1,542,900 4.170 2011-04-01
121 2011-04-04 670,000 -520,000 0.03 2,014,433,902 2,693,400 4.020 2011-03-31
122 2011-04-01 1,190,000 120,000 0.06 2,014,433,902 4,879,000 4.100 2011-03-30
123 2011-03-31 1,070,000 44,000 0.05 2,014,433,902 4,494,000 4.200 2011-03-29
124 2011-03-30 1,026,000 -176,000 0.05 2,014,433,902 4,247,640 4.140 2011-03-28
125 2011-03-29 1,202,000 72,000 0.06 2,014,433,902 5,024,360 4.180 2011-03-25
126 2011-03-28 1,130,000 136,000 0.06 2,014,433,902 4,757,300 4.210 2011-03-24
127 2011-03-24 994,000 40,000 0.05 2,014,433,902 3,966,060 3.990 2011-03-22
128 2011-03-23 954,000 -40,000 0.05 2,014,433,902 3,749,220 3.930 2011-03-21
129 2011-03-22 994,000 -292,000 0.05 2,014,433,902 3,747,380 3.770 2011-03-18
130 2011-03-21 1,286,000 -8,000 0.06 2,014,433,902 4,951,100 3.850 2011-03-17
131 2011-03-18 1,294,000 64,000 0.06 2,014,433,902 5,201,880 4.020 2011-03-16
132 2011-03-17 1,230,000 160,000 0.06 2,014,433,902 4,883,100 3.970 2011-03-15
133 2011-03-16 1,070,000 -56,000 0.05 2,014,433,902 4,483,300 4.190 2011-03-14
134 2011-03-15 1,126,000 28,000 0.06 2,014,433,902 4,706,680 4.180 2011-03-11
135 2011-03-14 1,098,000 -232,000 0.05 2,014,433,902 4,666,500 4.250 2011-03-10
136 2011-03-11 1,330,000 124,000 0.07 2,014,433,902 5,798,800 4.360 2011-03-09
137 2011-03-09 1,206,000 52,000 0.06 2,014,433,902 5,137,560 4.260 2011-03-07
138 2011-03-08 1,154,000 68,000 0.06 2,014,433,902 4,985,280 4.320 2011-03-04
139 2011-03-07 1,086,000 488,000 0.05 2,014,433,902 4,691,520 4.320 2011-03-03
140 2011-03-04 598,000 40,000 0.03 2,014,433,902 2,559,440 4.280 2011-03-02
141 2011-03-03 558,000 -144,000 0.03 2,014,433,902 2,332,440 4.180 2011-03-01
142 2011-03-02 702,000 -76,000 0.03 2,014,433,902 3,053,700 4.350 2011-02-28
143 2011-03-01 778,000 -100,000 0.04 2,014,433,902 3,228,700 4.150 2011-02-25
144 2011-02-28 878,000 248,000 0.04 2,014,433,902 3,520,780 4.010 2011-02-24
145 2011-02-25 630,000 100,000 0.03 2,014,433,902 2,646,000 4.200 2011-02-23
146 2011-02-24 530,000 -514,000 0.03 2,014,433,902 2,289,600 4.320 2011-02-22
147 2011-02-23 1,044,000 276,000 0.05 2,014,433,902 4,343,040 4.160 2011-02-21
148 2011-02-17 768,000 88,000 0.04 2,014,433,902 2,933,760 3.820 2011-02-15
149 2011-02-16 680,000 -40,000 0.03 2,014,433,902 2,597,600 3.820 2011-02-14
150 2011-02-15 720,000 -112,000 0.04 2,014,433,902 2,750,400 3.820 2011-02-11
151 2011-02-14 832,000 -28,000 0.04 2,014,433,902 3,161,600 3.800 2011-02-10
152 2011-02-11 860,000 40,000 0.04 2,014,433,902 3,311,000 3.850 2011-02-09
153 2011-02-09 820,000 108,000 0.04 2,014,433,902 3,288,200 4.010 2011-02-07
154 2011-02-08 712,000 -4,000 0.04 2,014,433,902 2,662,880 3.740 2011-02-01
155 2011-02-07 716,000 -112,000 0.04 2,014,433,902 2,656,360 3.710 2011-01-31
156 2011-02-01 828,000 36,000 0.04 2,014,433,902 3,063,600 3.700 2011-01-28
157 2011-01-31 792,000 -60,000 0.04 2,014,433,902 2,954,160 3.730 2011-01-27
158 2011-01-28 852,000 128,000 0.04 2,014,433,902 3,229,080 3.790 2011-01-26
159 2011-01-25 724,000 -60,000 0.04 2,014,433,902 2,657,080 3.670 2011-01-21
160 2011-01-20 784,000 -20,000 0.04 2,014,433,902 2,932,160 3.740 2011-01-18
161 2011-01-18 804,000 -40,000 0.04 2,014,433,902 3,006,960 3.740 2011-01-14
162 2011-01-17 844,000 -40,000 0.04 2,014,433,902 3,181,880 3.770 2011-01-13
163 2011-01-11 884,000 -200,000 0.04 2,014,433,902 3,359,200 3.800 2011-01-07
164 2011-01-10 1,084,000 12,000 0.05 2,014,433,902 4,227,600 3.900 2011-01-06
165 2011-01-07 1,072,000 16,000 0.05 2,014,433,902 4,084,320 3.810 2011-01-05
166 2011-01-06 1,056,000 -44,000 0.05 2,014,433,902 3,970,560 3.760 2011-01-04
167 2011-01-05 1,100,000 -56,000 0.05 2,014,433,902 4,092,000 3.720 2011-01-03
168 2011-01-03 1,156,000 32,000 0.06 2,014,433,902 4,242,520 3.670 2010-12-29
169 2010-12-30 1,124,000 8,000 0.06 2,014,433,902 4,023,920 3.580 2010-12-28
170 2010-12-29 1,116,000 104,000 0.06 2,014,433,902 4,140,360 3.710 2010-12-23
171 2010-12-28 1,012,000 48,000 0.05 2,014,433,902 3,795,000 3.750 2010-12-22
172 2010-12-23 964,000 24,000 0.05 2,014,433,902 3,605,360 3.740 2010-12-21
173 2010-12-21 940,000 92,000 0.05 2,014,433,902 3,384,000 3.600 2010-12-17
174 2010-12-20 848,000 -80,000 0.04 2,014,433,902 3,078,240 3.630 2010-12-16
175 2010-12-17 928,000 -12,000 0.05 2,014,433,902 3,480,000 3.750 2010-12-15
176 2010-12-14 940,000 -124,000 0.05 2,014,433,902 3,553,200 3.780 2010-12-10
177 2010-12-13 1,064,000 4,000 0.05 2,014,433,902 4,043,200 3.800 2010-12-09
178 2010-12-10 1,060,000 -120,000 0.05 2,014,433,902 4,028,000 3.800 2010-12-08
179 2010-12-09 1,180,000 60,000 0.06 2,014,433,902 4,649,200 3.940 2010-12-07
180 2010-12-08 1,120,000 176,000 0.06 2,014,433,902 4,412,800 3.940 2010-12-06
181 2010-12-03 944,000 40,000 0.05 2,014,433,902 3,615,520 3.830 2010-12-01
182 2010-11-30 904,000 -72,000 0.04 2,014,433,902 3,417,120 3.780 2010-11-26
183 2010-11-29 976,000 200,000 0.05 2,014,433,902 3,796,640 3.890 2010-11-25
184 2010-11-26 776,000 68,000 0.04 2,014,433,902 2,902,240 3.740 2010-11-24
185 2010-11-24 708,000 -200,000 0.04 2,014,433,902 2,739,960 3.870 2010-11-22
186 2010-11-23 908,000 8,000 0.05 2,014,433,902 3,622,920 3.990 2010-11-19
187 2010-11-22 900,000 204,000 0.04 2,014,433,902 3,582,000 3.980 2010-11-18
188 2010-11-18 696,000 164,000 0.03 2,014,433,902 2,825,760 4.060 2010-11-16
189 2010-11-17 532,000 60,000 0.03 2,014,433,902 2,069,480 3.890 2010-11-15
190 2010-11-16 472,000 288,000 0.02 2,014,433,902 1,873,840 3.970 2010-11-12
191 2010-11-15 184,000 76,000 0.01 2,014,433,902 769,120 4.180 2010-11-11
192 2010-11-12 108,000 28,000 0.01 2,014,433,902 475,200 4.400 2010-11-10
193 2010-11-10 80,000 80,000 0.00 2,014,433,902 363,200 4.540 2010-11-08
194 2010-05-24 0 -1,365 0.00 2,014,433,902 0 2.590 2010-05-19
195 2010-05-20 1,365 1,365 0.00 2,014,433,902 3,767 2.760 2010-05-18
196 2010-03-30 0 -4,000,000 0.00 2,014,433,902 0 3.790 2010-03-26
197 2010-03-04 4,000,000 4,000,000 0.24 1,679,800,500 15,160,000 3.790 2010-03-02
198 2009-04-16 0 -448,000 0.00 1,679,800,500 0 1.390 2009-04-14
199 2009-04-14 448,000 448,000 0.03 1,679,800,500 524,160 1.170 2009-04-08

Copyright & disclaimer, Privacy policy

Back to top