AviChina Industry & Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.960 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 319,000 | 4,000 | 0.01 | 6,210,662,836 | 1,250,480 | 3.920 | 2025-11-07 |
| 4 | 2025-11-10 | 315,000 | -2,000 | 0.01 | 6,210,662,836 | 1,247,400 | 3.960 | 2025-11-06 |
| 5 | 2025-11-06 | 317,000 | 7,000 | 0.01 | 6,210,662,836 | 1,233,130 | 3.890 | 2025-11-04 |
| 6 | 2025-11-05 | 310,000 | 1,000 | 0.00 | 6,210,662,836 | 1,227,600 | 3.960 | 2025-11-03 |
| 7 | 2025-11-04 | 309,000 | -9,000 | 0.00 | 6,210,662,836 | 1,223,640 | 3.960 | 2025-10-31 |
| 8 | 2025-11-03 | 318,000 | 4,000 | 0.01 | 6,210,662,836 | 1,297,440 | 4.080 | 2025-10-30 |
| 9 | 2025-10-31 | 314,000 | -5,000 | 0.01 | 6,210,662,836 | 1,318,800 | 4.200 | 2025-10-28 |
| 10 | 2025-10-30 | 319,000 | 4,000 | 0.01 | 6,210,662,836 | 1,349,370 | 4.230 | 2025-10-27 |
| 11 | 2025-10-28 | 315,000 | 24,000 | 0.01 | 6,210,662,836 | 1,332,450 | 4.230 | 2025-10-24 |
| 12 | 2025-10-24 | 291,000 | 6,000 | 0.00 | 6,210,662,836 | 1,181,460 | 4.060 | 2025-10-22 |
| 13 | 2025-10-23 | 285,000 | 3,000 | 0.00 | 6,210,662,836 | 1,171,350 | 4.110 | 2025-10-21 |
| 14 | 2025-10-22 | 282,000 | 5,000 | 0.00 | 6,210,662,836 | 1,156,200 | 4.100 | 2025-10-20 |
| 15 | 2025-10-21 | 277,000 | -4,000 | 0.00 | 6,210,662,836 | 1,135,700 | 4.100 | 2025-10-17 |
| 16 | 2025-10-20 | 281,000 | 7,000 | 0.00 | 6,210,662,836 | 1,208,300 | 4.300 | 2025-10-16 |
| 17 | 2025-10-17 | 274,000 | -3,000 | 0.00 | 6,210,662,836 | 1,180,940 | 4.310 | 2025-10-15 |
| 18 | 2025-10-16 | 277,000 | 8,000 | 0.00 | 6,210,662,836 | 1,180,020 | 4.260 | 2025-10-14 |
| 19 | 2025-10-15 | 269,000 | -6,000 | 0.00 | 6,210,662,836 | 1,207,810 | 4.490 | 2025-10-13 |
| 20 | 2025-10-14 | 275,000 | -1,000 | 0.00 | 6,210,662,836 | 1,212,750 | 4.410 | 2025-10-10 |
| 21 | 2025-10-13 | 276,000 | 2,000 | 0.00 | 6,210,662,836 | 1,214,400 | 4.400 | 2025-10-09 |
| 22 | 2025-10-10 | 274,000 | 3,000 | 0.00 | 6,210,662,836 | 1,216,560 | 4.440 | 2025-10-08 |
| 23 | 2025-10-08 | 271,000 | 2,000 | 0.00 | 6,210,662,836 | 1,170,720 | 4.320 | 2025-10-03 |
| 24 | 2025-10-06 | 269,000 | -4,000 | 0.00 | 6,210,662,836 | 1,156,700 | 4.300 | 2025-10-02 |
| 25 | 2025-10-03 | 273,000 | -19,000 | 0.00 | 6,210,662,836 | 1,190,280 | 4.360 | 2025-09-30 |
| 26 | 2025-10-02 | 292,000 | 1,000 | 0.00 | 6,210,662,836 | 1,211,800 | 4.150 | 2025-09-29 |
| 27 | 2025-09-30 | 291,000 | -6,000 | 0.00 | 6,210,662,836 | 1,193,100 | 4.100 | 2025-09-26 |
| 28 | 2025-09-26 | 297,000 | 2,000 | 0.00 | 6,210,662,836 | 1,214,730 | 4.090 | 2025-09-24 |
| 29 | 2025-09-25 | 295,000 | 4,000 | 0.00 | 6,210,662,836 | 1,185,900 | 4.020 | 2025-09-23 |
| 30 | 2025-09-24 | 291,000 | 7,000 | 0.00 | 6,210,662,836 | 1,193,100 | 4.100 | 2025-09-22 |
| 31 | 2025-09-23 | 284,000 | -12,000 | 0.00 | 6,210,662,836 | 1,167,240 | 4.110 | 2025-09-19 |
| 32 | 2025-09-22 | 296,000 | 4,000 | 0.00 | 6,210,662,836 | 1,169,200 | 3.950 | 2025-09-18 |
| 33 | 2025-09-19 | 292,000 | 1,000 | 0.00 | 6,210,662,836 | 1,162,160 | 3.980 | 2025-09-17 |
| 34 | 2025-09-16 | 291,000 | 5,000 | 0.00 | 6,210,662,836 | 1,166,910 | 4.010 | 2025-09-12 |
| 35 | 2025-09-15 | 286,000 | -1,000 | 0.00 | 6,210,662,836 | 1,152,580 | 4.030 | 2025-09-11 |
| 36 | 2025-09-12 | 287,000 | 2,000 | 0.00 | 6,210,662,836 | 1,142,260 | 3.980 | 2025-09-10 |
| 37 | 2025-09-11 | 285,000 | -42,000 | 0.00 | 6,210,662,836 | 1,131,450 | 3.970 | 2025-09-09 |
| 38 | 2025-09-10 | 327,000 | 9,000 | 0.01 | 6,210,662,836 | 1,324,350 | 4.050 | 2025-09-08 |
| 39 | 2025-09-08 | 318,000 | -5,000 | 0.01 | 6,210,662,836 | 1,287,900 | 4.050 | 2025-09-04 |
| 40 | 2025-09-05 | 323,000 | 8,000 | 0.01 | 6,210,662,836 | 1,350,140 | 4.180 | 2025-09-03 |
| 41 | 2025-09-04 | 315,000 | 4,000 | 0.01 | 6,210,662,836 | 1,373,400 | 4.360 | 2025-09-02 |
| 42 | 2025-09-03 | 311,000 | 1,000 | 0.01 | 6,210,662,836 | 1,355,960 | 4.360 | 2025-09-01 |
| 43 | 2025-09-02 | 310,000 | 44,000 | 0.00 | 6,210,662,836 | 1,370,200 | 4.420 | 2025-08-29 |
| 44 | 2025-09-01 | 266,000 | -6,000 | 0.00 | 6,210,662,836 | 1,207,640 | 4.540 | 2025-08-28 |
| 45 | 2025-08-29 | 272,000 | 48,000 | 0.00 | 6,210,662,836 | 1,226,720 | 4.510 | 2025-08-27 |
| 46 | 2025-08-28 | 224,000 | 1,000 | 0.00 | 6,210,662,836 | 1,057,280 | 4.720 | 2025-08-26 |
| 47 | 2025-08-27 | 223,000 | -3,000 | 0.00 | 6,210,662,836 | 1,072,630 | 4.810 | 2025-08-25 |
| 48 | 2025-08-26 | 226,000 | -9,000 | 0.00 | 6,210,662,836 | 1,062,200 | 4.700 | 2025-08-22 |
| 49 | 2025-08-25 | 235,000 | -33,000 | 0.00 | 6,210,662,836 | 1,062,200 | 4.520 | 2025-08-21 |
| 50 | 2025-08-22 | 268,000 | 30,000 | 0.00 | 6,210,662,836 | 1,206,000 | 4.500 | 2025-08-20 |
| 51 | 2025-08-21 | 238,000 | 51,000 | 0.00 | 6,210,662,836 | 1,059,100 | 4.450 | 2025-08-19 |
| 52 | 2025-08-20 | 187,000 | -6,000 | 0.00 | 6,210,662,836 | 901,340 | 4.820 | 2025-08-18 |
| 53 | 2025-08-18 | 193,000 | 12,000 | 0.00 | 6,210,662,836 | 901,310 | 4.670 | 2025-08-14 |
| 54 | 2025-08-15 | 181,000 | -1,000 | 0.00 | 6,210,662,836 | 861,560 | 4.760 | 2025-08-13 |
| 55 | 2025-08-14 | 182,000 | 9,000 | 0.00 | 6,210,662,836 | 853,580 | 4.690 | 2025-08-12 |
| 56 | 2025-08-13 | 173,000 | 4,000 | 0.00 | 6,210,662,836 | 816,560 | 4.720 | 2025-08-11 |
| 57 | 2025-08-12 | 169,000 | 8,000 | 0.00 | 6,210,662,836 | 797,680 | 4.720 | 2025-08-08 |
| 58 | 2025-08-08 | 161,000 | -1,000 | 0.00 | 6,210,662,836 | 782,460 | 4.860 | 2025-08-06 |
| 59 | 2025-08-07 | 162,000 | -19,000 | 0.00 | 6,210,662,836 | 785,700 | 4.850 | 2025-08-05 |
| 60 | 2025-08-06 | 181,000 | -38,000 | 0.00 | 6,210,662,836 | 876,040 | 4.840 | 2025-08-04 |
| 61 | 2025-08-05 | 219,000 | -2,000 | 0.00 | 6,210,662,836 | 994,260 | 4.540 | 2025-08-01 |
| 62 | 2025-08-04 | 221,000 | 18,000 | 0.00 | 6,210,662,836 | 1,025,440 | 4.640 | 2025-07-31 |
| 63 | 2025-08-01 | 203,000 | 21,000 | 0.00 | 6,210,662,836 | 968,310 | 4.770 | 2025-07-30 |
| 64 | 2025-07-31 | 182,000 | -11,000 | 0.00 | 6,210,662,836 | 897,260 | 4.930 | 2025-07-29 |
| 65 | 2025-07-29 | 193,000 | 8,000 | 0.00 | 6,210,662,836 | 912,890 | 4.730 | 2025-07-25 |
| 66 | 2025-07-28 | 185,000 | -8,000 | 0.00 | 6,210,662,836 | 886,150 | 4.790 | 2025-07-24 |
| 67 | 2025-07-25 | 193,000 | -8,000 | 0.00 | 6,210,662,836 | 897,450 | 4.650 | 2025-07-23 |
| 68 | 2025-07-24 | 201,000 | 3,000 | 0.00 | 6,210,662,836 | 934,650 | 4.650 | 2025-07-22 |
| 69 | 2025-07-23 | 198,000 | -3,000 | 0.00 | 6,210,662,836 | 920,700 | 4.650 | 2025-07-21 |
| 70 | 2025-07-22 | 201,000 | -1,000 | 0.00 | 6,210,662,836 | 914,550 | 4.550 | 2025-07-18 |
| 71 | 2025-07-21 | 202,000 | -9,000 | 0.00 | 6,210,662,836 | 915,060 | 4.530 | 2025-07-17 |
| 72 | 2025-07-17 | 211,000 | 16,000 | 0.00 | 6,210,662,836 | 928,400 | 4.400 | 2025-07-15 |
| 73 | 2025-07-16 | 195,000 | 3,000 | 0.00 | 6,210,662,836 | 865,800 | 4.440 | 2025-07-14 |
| 74 | 2025-07-15 | 192,000 | -14,000 | 0.00 | 6,210,662,836 | 848,640 | 4.420 | 2025-07-11 |
| 75 | 2025-07-14 | 206,000 | -13,000 | 0.00 | 6,210,662,836 | 910,520 | 4.420 | 2025-07-10 |
| 76 | 2025-07-08 | 219,000 | 4,000 | 0.00 | 6,210,662,836 | 932,940 | 4.260 | 2025-07-04 |
| 77 | 2025-07-07 | 215,000 | 20,000 | 0.00 | 6,210,662,836 | 939,550 | 4.370 | 2025-07-03 |
| 78 | 2025-07-04 | 195,000 | -9,000 | 0.00 | 6,210,662,836 | 850,200 | 4.360 | 2025-07-02 |
| 79 | 2025-07-03 | 204,000 | -6,000 | 0.00 | 6,210,662,836 | 903,720 | 4.430 | 2025-06-30 |
| 80 | 2025-06-30 | 210,000 | 1,000 | 0.00 | 6,210,662,836 | 890,400 | 4.240 | 2025-06-26 |
| 81 | 2025-06-27 | 209,000 | 5,000 | 0.00 | 6,210,662,836 | 871,530 | 4.170 | 2025-06-25 |
| 82 | 2025-06-26 | 204,000 | -2,000 | 0.00 | 6,210,662,836 | 824,160 | 4.040 | 2025-06-24 |
| 83 | 2025-06-25 | 206,000 | -7,000 | 0.00 | 6,210,662,836 | 836,360 | 4.060 | 2025-06-23 |
| 84 | 2025-06-24 | 213,000 | 2,000 | 0.00 | 6,210,662,836 | 852,000 | 4.000 | 2025-06-20 |
| 85 | 2025-06-23 | 211,000 | 4,000 | 0.00 | 6,210,662,836 | 850,330 | 4.030 | 2025-06-19 |
| 86 | 2025-06-17 | 207,000 | -3,000 | 0.00 | 6,210,662,836 | 877,680 | 4.240 | 2025-06-13 |
| 87 | 2025-06-13 | 210,000 | -2,000 | 0.00 | 6,210,662,836 | 846,300 | 4.030 | 2025-06-11 |
| 88 | 2025-06-12 | 212,000 | 1,000 | 0.00 | 6,210,662,836 | 854,360 | 4.030 | 2025-06-10 |
| 89 | 2025-06-11 | 211,000 | -9,000 | 0.00 | 6,210,662,836 | 869,320 | 4.120 | 2025-06-09 |
| 90 | 2025-06-09 | 220,000 | -6,000 | 0.00 | 6,210,662,836 | 880,000 | 4.000 | 2025-06-05 |
| 91 | 2025-06-06 | 226,000 | 1,000 | 0.00 | 6,210,662,836 | 910,780 | 4.030 | 2025-06-04 |
| 92 | 2025-06-05 | 225,000 | -3,000 | 0.00 | 6,210,662,836 | 893,250 | 3.970 | 2025-06-03 |
| 93 | 2025-06-04 | 228,000 | 1,000 | 0.00 | 6,210,662,836 | 900,600 | 3.950 | 2025-06-02 |
| 94 | 2025-06-02 | 227,000 | -18,000 | 0.00 | 6,210,662,836 | 896,650 | 3.950 | 2025-05-29 |
| 95 | 2025-05-29 | 245,000 | 15,000 | 0.00 | 6,210,662,836 | 945,700 | 3.860 | 2025-05-27 |
| 96 | 2025-05-28 | 230,000 | -7,000 | 0.00 | 6,210,662,836 | 892,400 | 3.880 | 2025-05-26 |
| 97 | 2025-05-27 | 237,000 | 1,000 | 0.00 | 6,210,662,836 | 912,450 | 3.850 | 2025-05-23 |
| 98 | 2025-05-26 | 236,000 | 2,000 | 0.00 | 6,210,662,836 | 908,600 | 3.850 | 2025-05-22 |
| 99 | 2025-05-22 | 234,000 | 13,000 | 0.00 | 6,210,662,836 | 907,920 | 3.880 | 2025-05-20 |
| 100 | 2025-05-21 | 221,000 | -3,000 | 0.00 | 6,210,662,836 | 875,160 | 3.960 | 2025-05-19 |
| 101 | 2025-05-20 | 224,000 | -1,000 | 0.00 | 6,210,662,836 | 884,800 | 3.950 | 2025-05-16 |
| 102 | 2025-05-19 | 225,000 | 3,000 | 0.00 | 6,210,662,836 | 882,000 | 3.920 | 2025-05-15 |
| 103 | 2025-05-16 | 222,000 | -6,000 | 0.00 | 6,210,662,836 | 888,000 | 4.000 | 2025-05-14 |
| 104 | 2025-05-15 | 228,000 | -13,000 | 0.00 | 6,210,662,836 | 923,400 | 4.050 | 2025-05-13 |
| 105 | 2025-05-14 | 241,000 | 17,000 | 0.00 | 6,210,662,836 | 1,004,970 | 4.170 | 2025-05-12 |
| 106 | 2025-05-13 | 224,000 | -99,000 | 0.00 | 6,210,662,836 | 866,880 | 3.870 | 2025-05-09 |
| 107 | 2025-05-12 | 323,000 | 116,000 | 0.01 | 6,210,662,836 | 1,321,070 | 4.090 | 2025-05-08 |
| 108 | 2025-05-09 | 207,000 | -109,000 | 0.00 | 6,210,662,836 | 796,950 | 3.850 | 2025-05-07 |
| 109 | 2025-05-08 | 316,000 | 144,000 | 0.01 | 6,210,662,836 | 1,143,920 | 3.620 | 2025-05-06 |
| 110 | 2025-04-28 | 172,000 | -1,000 | 0.00 | 6,210,662,836 | 620,920 | 3.610 | 2025-04-24 |
| 111 | 2025-04-22 | 173,000 | 1,000 | 0.00 | 6,210,662,836 | 602,040 | 3.480 | 2025-04-16 |
| 112 | 2025-04-16 | 172,000 | -1,000 | 0.00 | 6,210,662,836 | 612,320 | 3.560 | 2025-04-14 |
| 113 | 2025-04-15 | 173,000 | -4,000 | 0.00 | 6,210,662,836 | 608,960 | 3.520 | 2025-04-11 |
| 114 | 2025-04-14 | 177,000 | -6,000 | 0.00 | 6,210,662,836 | 608,880 | 3.440 | 2025-04-10 |
| 115 | 2025-04-11 | 183,000 | -14,000 | 0.00 | 6,210,662,836 | 616,710 | 3.370 | 2025-04-09 |
| 116 | 2025-04-10 | 197,000 | -1,000 | 0.00 | 6,210,662,836 | 614,640 | 3.120 | 2025-04-08 |
| 117 | 2025-04-09 | 198,000 | 9,000 | 0.00 | 6,210,662,836 | 601,920 | 3.040 | 2025-04-07 |
| 118 | 2025-04-08 | 189,000 | 11,000 | 0.00 | 6,210,662,836 | 678,510 | 3.590 | 2025-04-03 |
| 119 | 2025-04-07 | 178,000 | 12,000 | 0.00 | 6,210,662,836 | 658,600 | 3.700 | 2025-04-02 |
| 120 | 2025-04-02 | 166,000 | -1,000 | 0.00 | 6,210,662,836 | 647,400 | 3.900 | 2025-03-31 |
| 121 | 2025-03-28 | 167,000 | -1,000 | 0.00 | 6,210,662,836 | 686,370 | 4.110 | 2025-03-26 |
| 122 | 2025-03-27 | 168,000 | -9,000 | 0.00 | 6,210,662,836 | 678,720 | 4.040 | 2025-03-25 |
| 123 | 2025-03-26 | 177,000 | 9,000 | 0.00 | 6,210,662,836 | 725,700 | 4.100 | 2025-03-24 |
| 124 | 2025-03-25 | 168,000 | 17,000 | 0.00 | 6,210,662,836 | 697,200 | 4.150 | 2025-03-21 |
| 125 | 2025-03-24 | 151,000 | 10,000 | 0.00 | 6,210,662,836 | 658,360 | 4.360 | 2025-03-20 |
| 126 | 2025-03-21 | 141,000 | 2,000 | 0.00 | 6,210,662,836 | 610,530 | 4.330 | 2025-03-19 |
| 127 | 2025-03-20 | 139,000 | 2,000 | 0.00 | 6,210,662,836 | 619,940 | 4.460 | 2025-03-18 |
| 128 | 2025-03-19 | 137,000 | -3,000 | 0.00 | 6,210,662,836 | 606,910 | 4.430 | 2025-03-17 |
| 129 | 2025-03-18 | 140,000 | -141,000 | 0.00 | 6,210,662,836 | 618,800 | 4.420 | 2025-03-14 |
| 130 | 2025-03-17 | 281,000 | 139,000 | 0.00 | 6,210,662,836 | 1,233,590 | 4.390 | 2025-03-13 |
| 131 | 2025-03-14 | 142,000 | -148,000 | 0.00 | 6,210,662,836 | 627,640 | 4.420 | 2025-03-12 |
| 132 | 2025-03-13 | 290,000 | -4,000 | 0.00 | 6,210,662,836 | 1,302,100 | 4.490 | 2025-03-11 |
| 133 | 2025-03-12 | 294,000 | 155,000 | 0.00 | 6,210,662,836 | 1,281,840 | 4.360 | 2025-03-10 |
| 134 | 2025-03-11 | 139,000 | 1,000 | 0.00 | 6,210,662,836 | 600,480 | 4.320 | 2025-03-07 |
| 135 | 2025-03-07 | 138,000 | -2,000 | 0.00 | 6,210,662,836 | 576,840 | 4.180 | 2025-03-05 |
| 136 | 2025-03-06 | 140,000 | -2,000 | 0.00 | 6,210,662,836 | 579,600 | 4.140 | 2025-03-04 |
| 137 | 2025-03-05 | 142,000 | 1,000 | 0.00 | 6,210,662,836 | 553,800 | 3.900 | 2025-03-03 |
| 138 | 2025-03-04 | 141,000 | 8,000 | 0.00 | 6,210,662,836 | 544,260 | 3.860 | 2025-02-28 |
| 139 | 2025-02-28 | 133,000 | -5,000 | 0.00 | 6,210,662,836 | 550,620 | 4.140 | 2025-02-26 |
| 140 | 2025-02-26 | 138,000 | -1,000 | 0.00 | 6,210,662,836 | 576,840 | 4.180 | 2025-02-24 |
| 141 | 2025-02-24 | 139,000 | -15,000 | 0.00 | 6,210,662,836 | 568,510 | 4.090 | 2025-02-20 |
| 142 | 2025-02-19 | 154,000 | 3,000 | 0.00 | 6,210,662,836 | 612,920 | 3.980 | 2025-02-17 |
| 143 | 2025-02-18 | 151,000 | 2,000 | 0.00 | 6,210,662,836 | 614,570 | 4.070 | 2025-02-14 |
| 144 | 2025-02-17 | 149,000 | 6,000 | 0.00 | 6,210,662,836 | 591,530 | 3.970 | 2025-02-13 |
| 145 | 2025-02-13 | 143,000 | -7,000 | 0.00 | 6,210,662,836 | 580,580 | 4.060 | 2025-02-11 |
| 146 | 2025-02-11 | 150,000 | 2,000 | 0.00 | 6,210,662,836 | 592,500 | 3.950 | 2025-02-07 |
| 147 | 2025-02-10 | 148,000 | 9,000 | 0.00 | 6,210,662,836 | 596,440 | 4.030 | 2025-02-06 |
| 148 | 2025-02-07 | 139,000 | -2,000 | 0.00 | 6,210,662,836 | 507,350 | 3.650 | 2025-02-05 |
| 149 | 2025-02-06 | 141,000 | -4,000 | 0.00 | 6,210,662,836 | 510,420 | 3.620 | 2025-02-04 |
| 150 | 2025-02-05 | 145,000 | 3,000 | 0.00 | 6,210,662,836 | 514,750 | 3.550 | 2025-02-03 |
| 151 | 2025-02-04 | 142,000 | 4,000 | 0.00 | 6,210,662,836 | 536,760 | 3.780 | 2025-01-27 |
| 152 | 2025-01-09 | 138,000 | -5,000 | 0.00 | 6,210,662,836 | 516,120 | 3.740 | 2025-01-07 |
| 153 | 2025-01-03 | 143,000 | -3,000 | 0.00 | 6,210,662,836 | 560,560 | 3.920 | 2024-12-30 |
| 154 | 2025-01-02 | 146,000 | 3,000 | 0.00 | 6,210,662,836 | 557,720 | 3.820 | 2024-12-27 |
| 155 | 2024-12-17 | 143,000 | 1,000 | 0.00 | 6,210,662,836 | 540,540 | 3.780 | 2024-12-13 |
| 156 | 2024-12-16 | 142,000 | -10,000 | 0.00 | 6,210,662,836 | 549,540 | 3.870 | 2024-12-12 |
| 157 | 2024-12-12 | 152,000 | 10,000 | 0.00 | 6,210,662,836 | 574,560 | 3.780 | 2024-12-10 |
| 158 | 2024-12-09 | 142,000 | -7,000 | 0.00 | 6,210,662,836 | 529,660 | 3.730 | 2024-12-05 |
| 159 | 2024-12-02 | 149,000 | -5,000 | 0.00 | 6,210,662,836 | 561,730 | 3.770 | 2024-11-28 |
| 160 | 2024-11-20 | 154,000 | 5,000 | 0.00 | 6,210,662,836 | 616,000 | 4.000 | 2024-11-18 |
| 161 | 2024-11-18 | 149,000 | -24,000 | 0.00 | 6,210,662,836 | 593,020 | 3.980 | 2024-11-14 |
| 162 | 2024-11-15 | 173,000 | 25,000 | 0.00 | 6,210,662,836 | 726,600 | 4.200 | 2024-11-13 |
| 163 | 2024-11-14 | 148,000 | -25,000 | 0.00 | 6,210,662,836 | 623,080 | 4.210 | 2024-11-12 |
| 164 | 2024-11-13 | 173,000 | -17,000 | 0.00 | 6,210,662,836 | 781,960 | 4.520 | 2024-11-11 |
| 165 | 2024-11-12 | 190,000 | 5,000 | 0.00 | 6,210,662,836 | 855,000 | 4.500 | 2024-11-08 |
| 166 | 2024-11-11 | 185,000 | 15,000 | 0.00 | 6,210,662,836 | 819,550 | 4.430 | 2024-11-07 |
| 167 | 2024-11-08 | 170,000 | 22,000 | 0.00 | 6,210,662,836 | 776,900 | 4.570 | 2024-11-06 |
| 168 | 2024-11-07 | 148,000 | -25,000 | 0.00 | 6,210,662,836 | 658,600 | 4.450 | 2024-11-05 |
| 169 | 2024-11-06 | 173,000 | -2,000 | 0.00 | 6,210,662,836 | 719,680 | 4.160 | 2024-11-04 |
| 170 | 2024-11-01 | 175,000 | -16,000 | 0.00 | 6,210,662,836 | 743,750 | 4.250 | 2024-10-30 |
| 171 | 2024-10-31 | 191,000 | 5,000 | 0.00 | 6,210,662,836 | 817,480 | 4.280 | 2024-10-29 |
| 172 | 2024-10-30 | 186,000 | 2,000 | 0.00 | 6,210,662,836 | 805,380 | 4.330 | 2024-10-28 |
| 173 | 2024-10-28 | 184,000 | 27,000 | 0.00 | 6,210,662,836 | 748,880 | 4.070 | 2024-10-24 |
| 174 | 2024-10-24 | 157,000 | 4,000 | 0.00 | 6,210,662,836 | 648,410 | 4.130 | 2024-10-22 |
| 175 | 2024-10-23 | 153,000 | 5,000 | 0.00 | 6,210,662,836 | 610,470 | 3.990 | 2024-10-21 |
| 176 | 2024-10-22 | 148,000 | 4,000 | 0.00 | 6,210,662,836 | 577,200 | 3.900 | 2024-10-18 |
| 177 | 2024-10-21 | 144,000 | 2,000 | 0.00 | 6,210,662,836 | 529,920 | 3.680 | 2024-10-17 |
| 178 | 2024-10-14 | 142,000 | -3,000 | 0.00 | 6,210,662,836 | 573,680 | 4.040 | 2024-10-09 |
| 179 | 2024-10-10 | 145,000 | -2,000 | 0.00 | 6,210,662,836 | 627,850 | 4.330 | 2024-10-08 |
| 180 | 2024-10-09 | 147,000 | 92,000 | 0.00 | 6,210,662,836 | 783,510 | 5.330 | 2024-10-07 |
| 181 | 2024-10-08 | 55,000 | 3,000 | 0.00 | 6,210,662,836 | 235,950 | 4.290 | 2024-10-04 |
| 182 | 2024-10-04 | 52,000 | 3,000 | 0.00 | 6,210,662,836 | 219,960 | 4.230 | 2024-10-02 |
| 183 | 2024-09-24 | 49,000 | 1,000 | 0.00 | 6,210,662,836 | 152,390 | 3.110 | 2024-09-20 |
| 184 | 2024-07-11 | 48,000 | -20,000 | 0.00 | 6,210,662,836 | 172,320 | 3.590 | 2024-07-09 |
| 185 | 2024-07-10 | 68,000 | 10,000 | 0.00 | 6,210,662,836 | 238,680 | 3.510 | 2024-07-08 |
| 186 | 2024-07-08 | 58,000 | 10,000 | 0.00 | 6,210,662,836 | 207,640 | 3.580 | 2024-07-04 |
| 187 | 2024-05-17 | 48,000 | -2,000 | 0.00 | 6,210,662,836 | 188,160 | 3.920 | 2024-05-14 |
| 188 | 2024-05-08 | 50,000 | -10,000 | 0.00 | 6,210,662,836 | 172,000 | 3.440 | 2024-05-06 |
| 189 | 2024-04-30 | 60,000 | 10,000 | 0.00 | 6,210,662,836 | 205,800 | 3.430 | 2024-04-26 |
| 190 | 2024-04-29 | 50,000 | -1,000 | 0.00 | 6,210,662,836 | 168,500 | 3.370 | 2024-04-25 |
| 191 | 2024-04-08 | 51,000 | 1,000 | 0.00 | 6,210,662,836 | 156,570 | 3.070 | 2024-04-03 |
| 192 | 2024-03-15 | 50,000 | -1,000 | 0.00 | 6,210,662,836 | 171,500 | 3.430 | 2024-03-13 |
| 193 | 2024-03-07 | 51,000 | -1,000 | 0.00 | 6,210,662,836 | 161,160 | 3.160 | 2024-03-05 |
| 194 | 2024-03-06 | 52,000 | -1,000 | 0.00 | 6,210,662,836 | 166,400 | 3.200 | 2024-03-04 |
| 195 | 2024-01-29 | 53,000 | 2,000 | 0.00 | 6,210,662,836 | 162,180 | 3.060 | 2024-01-25 |
| 196 | 2024-01-11 | 51,000 | 1,000 | 0.00 | 6,210,662,836 | 162,180 | 3.180 | 2024-01-09 |
| 197 | 2024-01-04 | 50,000 | -1,000 | 0.00 | 6,210,662,836 | 169,500 | 3.390 | 2024-01-02 |
| 198 | 2023-12-27 | 51,000 | 1,000 | 0.00 | 6,210,662,836 | 166,770 | 3.270 | 2023-12-21 |
| 199 | 2023-10-30 | 50,000 | 2,000 | 0.00 | 6,210,662,836 | 176,000 | 3.520 | 2023-10-26 |
| 200 | 2023-08-01 | 48,000 | -4,000 | 0.00 | 6,210,662,836 | 188,160 | 3.920 | 2023-07-28 |
| 201 | 2023-07-31 | 52,000 | -4,000 | 0.00 | 6,210,662,836 | 200,200 | 3.850 | 2023-07-27 |
| 202 | 2023-07-28 | 56,000 | 4,000 | 0.00 | 6,210,662,836 | 213,920 | 3.820 | 2023-07-26 |
| 203 | 2023-07-27 | 52,000 | -4,000 | 0.00 | 6,210,662,836 | 200,720 | 3.860 | 2023-07-25 |
| 204 | 2023-07-26 | 56,000 | 4,000 | 0.00 | 6,210,662,836 | 213,360 | 3.810 | 2023-07-24 |
| 205 | 2023-07-20 | 52,000 | -4,000 | 0.00 | 6,210,662,836 | 203,840 | 3.920 | 2023-07-18 |
| 206 | 2023-07-07 | 56,000 | 4,000 | 0.00 | 6,210,662,836 | 216,160 | 3.860 | 2023-07-05 |
| 207 | 2023-07-05 | 52,000 | -2,000 | 0.00 | 6,210,662,836 | 203,840 | 3.920 | 2023-07-03 |
| 208 | 2023-06-29 | 54,000 | -2,000 | 0.00 | 6,210,662,836 | 204,660 | 3.790 | 2023-06-27 |
| 209 | 2023-06-28 | 56,000 | 2,000 | 0.00 | 6,210,662,836 | 208,320 | 3.720 | 2023-06-26 |
| 210 | 2023-06-27 | 54,000 | 2,000 | 0.00 | 6,210,662,836 | 195,480 | 3.620 | 2023-06-23 |
| 211 | 2023-06-26 | 52,000 | 4,000 | 0.00 | 6,210,662,836 | 203,840 | 3.920 | 2023-06-21 |
| 212 | 2023-06-23 | 48,000 | -2,000 | 0.00 | 6,210,662,836 | 193,920 | 4.040 | 2023-06-20 |
| 213 | 2023-06-21 | 50,000 | 6,000 | 0.00 | 6,210,662,836 | 197,000 | 3.940 | 2023-06-19 |
| 214 | 2023-06-19 | 44,000 | -6,000 | 0.00 | 6,210,662,836 | 172,480 | 3.920 | 2023-06-15 |
| 215 | 2023-06-16 | 50,000 | -4,000 | 0.00 | 6,210,662,836 | 192,500 | 3.850 | 2023-06-14 |
| 216 | 2023-06-14 | 54,000 | 2,000 | 0.00 | 6,210,662,836 | 206,280 | 3.820 | 2023-06-12 |
| 217 | 2023-06-13 | 52,000 | -2,000 | 0.00 | 6,210,662,836 | 201,240 | 3.870 | 2023-06-09 |
| 218 | 2023-06-06 | 54,000 | 10,000 | 0.00 | 6,210,662,836 | 211,140 | 3.910 | 2023-06-02 |
| 219 | 2023-05-31 | 44,000 | -2,000 | 0.00 | 6,210,662,836 | 172,040 | 3.910 | 2023-05-29 |
| 220 | 2023-05-29 | 46,000 | 2,000 | 0.00 | 6,210,662,836 | 181,700 | 3.950 | 2023-05-24 |
| 221 | 2023-05-17 | 44,000 | -3,000 | 0.00 | 6,210,662,836 | 190,520 | 4.330 | 2023-05-15 |
| 222 | 2023-05-15 | 47,000 | -1,000 | 0.00 | 6,210,662,836 | 206,330 | 4.390 | 2023-05-11 |
| 223 | 2023-05-10 | 48,000 | 2,000 | 0.00 | 6,210,662,836 | 213,600 | 4.450 | 2023-05-08 |
| 224 | 2023-05-09 | 46,000 | -2,000 | 0.00 | 6,210,662,836 | 196,420 | 4.270 | 2023-05-05 |
| 225 | 2023-05-04 | 48,000 | 2,000 | 0.00 | 6,210,662,836 | 208,800 | 4.350 | 2023-05-02 |
| 226 | 2023-05-03 | 46,000 | -2,000 | 0.00 | 6,210,662,836 | 194,580 | 4.230 | 2023-04-28 |
| 227 | 2023-04-17 | 48,000 | 2,000 | 0.00 | 6,210,662,836 | 194,880 | 4.060 | 2023-04-13 |
| 228 | 2023-04-14 | 46,000 | -1,000 | 0.00 | 6,210,662,836 | 193,200 | 4.200 | 2023-04-12 |
| 229 | 2023-04-13 | 47,000 | 1,000 | 0.00 | 6,210,662,836 | 195,520 | 4.160 | 2023-04-11 |
| 230 | 2023-04-12 | 46,000 | 1,000 | 0.00 | 6,210,662,836 | 189,520 | 4.120 | 2023-04-06 |
| 231 | 2023-04-11 | 45,000 | 1,000 | 0.00 | 6,210,662,836 | 187,200 | 4.160 | 2023-04-04 |
| 232 | 2023-03-15 | 44,000 | -2,000 | 0.00 | 6,210,662,836 | 192,720 | 4.380 | 2023-03-13 |
| 233 | 2023-03-13 | 46,000 | 2,000 | 0.00 | 6,210,662,836 | 205,160 | 4.460 | 2023-03-09 |
| 234 | 2023-03-07 | 44,000 | -1,000 | 0.00 | 6,210,662,836 | 179,960 | 4.090 | 2023-03-03 |
| 235 | 2023-03-06 | 45,000 | -1,000 | 0.00 | 6,210,662,836 | 173,700 | 3.860 | 2023-03-02 |
| 236 | 2023-03-02 | 46,000 | -8,000 | 0.00 | 6,210,662,836 | 172,040 | 3.740 | 2023-02-28 |
| 237 | 2023-02-21 | 54,000 | 7,000 | 0.00 | 6,210,662,836 | 211,140 | 3.910 | 2023-02-17 |
| 238 | 2023-02-08 | 47,000 | 1,000 | 0.00 | 6,210,662,836 | 189,880 | 4.040 | 2023-02-06 |
| 239 | 2023-01-27 | 46,000 | 2,000 | 0.00 | 6,210,662,836 | 184,460 | 4.010 | 2023-01-20 |
| 240 | 2023-01-11 | 44,000 | -42,000 | 0.00 | 6,210,662,836 | 163,240 | 3.710 | 2023-01-09 |
| 241 | 2022-12-14 | 86,000 | -3,000 | 0.00 | 6,210,662,836 | 310,460 | 3.610 | 2022-12-12 |
| 242 | 2022-11-25 | 89,000 | -1,000 | 0.00 | 6,210,662,836 | 316,840 | 3.560 | 2022-11-23 |
| 243 | 2022-11-24 | 90,000 | -1,000 | 0.00 | 6,210,662,836 | 321,300 | 3.570 | 2022-11-22 |
| 244 | 2022-11-23 | 91,000 | -6,000 | 0.00 | 6,210,662,836 | 315,770 | 3.470 | 2022-11-21 |
| 245 | 2022-11-21 | 97,000 | -6,000 | 0.00 | 6,210,662,836 | 343,380 | 3.540 | 2022-11-17 |
| 246 | 2022-11-17 | 103,000 | 6,000 | 0.00 | 6,210,662,836 | 381,100 | 3.700 | 2022-11-15 |
| 247 | 2022-11-16 | 97,000 | -6,000 | 0.00 | 6,210,662,836 | 349,200 | 3.600 | 2022-11-14 |
| 248 | 2022-11-15 | 103,000 | 3,000 | 0.00 | 6,210,662,836 | 365,650 | 3.550 | 2022-11-11 |
| 249 | 2022-11-14 | 100,000 | 6,000 | 0.00 | 6,210,662,836 | 348,000 | 3.480 | 2022-11-10 |
| 250 | 2022-11-11 | 94,000 | 1,000 | 0.00 | 6,210,662,836 | 341,220 | 3.630 | 2022-11-09 |
| 251 | 2022-11-10 | 93,000 | 2,000 | 0.00 | 6,210,662,836 | 340,380 | 3.660 | 2022-11-08 |
| 252 | 2022-11-04 | 91,000 | -10,000 | 0.00 | 6,210,662,836 | 321,230 | 3.530 | 2022-11-02 |
| 253 | 2022-11-03 | 101,000 | 10,000 | 0.00 | 6,210,662,836 | 346,430 | 3.430 | 2022-11-01 |
| 254 | 2022-11-01 | 91,000 | -1,000 | 0.00 | 6,210,662,836 | 321,230 | 3.530 | 2022-10-28 |
| 255 | 2022-10-28 | 92,000 | -7,000 | 0.00 | 6,210,662,836 | 322,000 | 3.500 | 2022-10-26 |
| 256 | 2022-09-21 | 99,000 | 1,000 | 0.00 | 6,210,662,836 | 346,500 | 3.500 | 2022-09-19 |
| 257 | 2022-08-25 | 98,000 | 3,000 | 0.00 | 6,210,662,836 | 388,080 | 3.960 | 2022-08-23 |
| 258 | 2022-08-16 | 95,000 | -1,000 | 0.00 | 6,210,662,836 | 390,450 | 4.110 | 2022-08-12 |
| 259 | 2022-08-08 | 96,000 | 1,000 | 0.00 | 6,210,662,836 | 403,200 | 4.200 | 2022-08-04 |
| 260 | 2022-08-05 | 95,000 | 2,000 | 0.00 | 6,210,662,836 | 406,600 | 4.280 | 2022-08-03 |
| 261 | 2022-07-28 | 93,000 | -3,000 | 0.00 | 6,210,662,836 | 394,320 | 4.240 | 2022-07-26 |
| 262 | 2022-07-05 | 96,000 | 1,000 | 0.00 | 6,210,662,836 | 431,040 | 4.490 | 2022-06-30 |
| 263 | 2022-06-29 | 95,000 | -2,000 | 0.00 | 6,210,662,836 | 436,050 | 4.590 | 2022-06-27 |
| 264 | 2022-06-16 | 97,000 | -1,000 | 0.00 | 6,210,662,836 | 410,310 | 4.230 | 2022-06-14 |
| 265 | 2022-05-16 | 98,000 | -3,000 | 0.00 | 6,210,662,836 | 380,240 | 3.880 | 2022-05-12 |
| 266 | 2022-05-11 | 101,000 | -1,000 | 0.00 | 6,210,662,836 | 407,030 | 4.030 | 2022-05-06 |
| 267 | 2022-05-05 | 102,000 | -1,000 | 0.00 | 6,210,662,836 | 430,440 | 4.220 | 2022-05-03 |
| 268 | 2022-04-27 | 103,000 | 39,000 | 0.00 | 6,210,662,836 | 397,580 | 3.860 | 2022-04-25 |
| 269 | 2022-04-21 | 64,000 | -2,000 | 0.00 | 6,210,662,836 | 270,080 | 4.220 | 2022-04-19 |
| 270 | 2022-04-19 | 66,000 | 1,000 | 0.00 | 6,210,662,836 | 273,900 | 4.150 | 2022-04-13 |
| 271 | 2022-04-07 | 65,000 | -82,000 | 0.00 | 6,210,662,836 | 288,600 | 4.440 | 2022-04-04 |
| 272 | 2022-03-28 | 147,000 | -7,000 | 0.00 | 6,210,662,836 | 639,450 | 4.350 | 2022-03-24 |
| 273 | 2022-03-25 | 154,000 | 7,000 | 0.00 | 6,210,662,836 | 671,440 | 4.360 | 2022-03-23 |
| 274 | 2022-03-09 | 147,000 | 4,000 | 0.00 | 6,210,662,836 | 661,500 | 4.500 | 2022-03-07 |
| 275 | 2022-02-23 | 143,000 | 1,000 | 0.00 | 6,210,662,836 | 676,390 | 4.730 | 2022-02-21 |
| 276 | 2022-02-17 | 142,000 | -1,000 | 0.00 | 6,210,662,836 | 658,880 | 4.640 | 2022-02-15 |
| 277 | 2022-02-15 | 143,000 | 1,000 | 0.00 | 6,210,662,836 | 660,660 | 4.620 | 2022-02-11 |
| 278 | 2022-02-11 | 142,000 | 2,000 | 0.00 | 6,210,662,836 | 661,720 | 4.660 | 2022-02-09 |
| 279 | 2022-02-04 | 140,000 | 8,000 | 0.00 | 6,210,662,836 | 627,200 | 4.480 | 2022-01-27 |
| 280 | 2022-01-27 | 132,000 | 3,000 | 0.00 | 6,210,662,836 | 619,080 | 4.690 | 2022-01-25 |
| 281 | 2022-01-26 | 129,000 | 2,000 | 0.00 | 6,210,662,836 | 611,460 | 4.740 | 2022-01-24 |
| 282 | 2022-01-25 | 127,000 | 2,000 | 0.00 | 6,210,662,836 | 612,140 | 4.820 | 2022-01-21 |
| 283 | 2022-01-13 | 125,000 | -1,000 | 0.00 | 6,210,662,836 | 657,500 | 5.260 | 2022-01-11 |
| 284 | 2022-01-11 | 126,000 | 1,000 | 0.00 | 6,210,662,836 | 680,400 | 5.400 | 2022-01-07 |
| 285 | 2021-12-29 | 125,000 | -1,000 | 0.00 | 6,210,662,836 | 646,250 | 5.170 | 2021-12-23 |
| 286 | 2021-12-22 | 126,000 | -2,000 | 0.00 | 6,210,662,836 | 637,560 | 5.060 | 2021-12-20 |
| 287 | 2021-12-20 | 128,000 | 2,000 | 0.00 | 6,210,662,836 | 666,880 | 5.210 | 2021-12-16 |
| 288 | 2021-12-09 | 126,000 | -1,000 | 0.00 | 6,210,662,836 | 664,020 | 5.270 | 2021-12-07 |
| 289 | 2021-12-02 | 127,000 | 3,000 | 0.00 | 6,210,662,836 | 652,780 | 5.140 | 2021-11-30 |
| 290 | 2021-11-25 | 124,000 | -8,000 | 0.00 | 6,210,662,836 | 663,400 | 5.350 | 2021-11-23 |
| 291 | 2021-11-23 | 132,000 | 4,000 | 0.00 | 6,210,662,836 | 736,560 | 5.580 | 2021-11-19 |
| 292 | 2021-11-22 | 128,000 | -3,000 | 0.00 | 6,210,662,836 | 712,960 | 5.570 | 2021-11-18 |
| 293 | 2021-11-19 | 131,000 | -3,000 | 0.00 | 6,210,662,836 | 732,290 | 5.590 | 2021-11-17 |
| 294 | 2021-11-17 | 134,000 | 3,000 | 0.00 | 6,210,662,836 | 732,980 | 5.470 | 2021-11-15 |
| 295 | 2021-11-16 | 131,000 | 3,000 | 0.00 | 6,210,662,836 | 730,980 | 5.580 | 2021-11-12 |
| 296 | 2021-11-15 | 128,000 | -1,000 | 0.00 | 6,210,662,836 | 684,800 | 5.350 | 2021-11-11 |
| 297 | 2021-11-10 | 129,000 | -1,000 | 0.00 | 6,210,662,836 | 668,220 | 5.180 | 2021-11-08 |
| 298 | 2021-11-08 | 130,000 | -13,000 | 0.00 | 6,210,662,836 | 672,100 | 5.170 | 2021-11-04 |
| 299 | 2021-11-05 | 143,000 | 2,000 | 0.00 | 6,210,662,836 | 726,440 | 5.080 | 2021-11-03 |
| 300 | 2021-11-04 | 141,000 | 2,000 | 0.00 | 6,210,662,836 | 738,840 | 5.240 | 2021-11-02 |
| 301 | 2021-11-03 | 139,000 | 7,000 | 0.00 | 6,210,662,836 | 688,050 | 4.950 | 2021-11-01 |
| 302 | 2021-11-01 | 132,000 | -1,000 | 0.00 | 6,210,662,836 | 636,240 | 4.820 | 2021-10-28 |
| 303 | 2021-10-29 | 133,000 | 1,000 | 0.00 | 6,210,662,836 | 646,380 | 4.860 | 2021-10-27 |
| 304 | 2021-10-27 | 132,000 | 2,000 | 0.00 | 6,210,662,836 | 652,080 | 4.940 | 2021-10-25 |
| 305 | 2021-10-26 | 130,000 | 3,000 | 0.00 | 6,210,662,836 | 630,500 | 4.850 | 2021-10-22 |
| 306 | 2021-10-20 | 127,000 | -20,000 | 0.00 | 6,210,662,836 | 636,270 | 5.010 | 2021-10-18 |
| 307 | 2021-10-19 | 147,000 | 1,000 | 0.00 | 6,210,662,836 | 717,360 | 4.880 | 2021-10-15 |
| 308 | 2021-10-18 | 146,000 | -3,000 | 0.00 | 6,210,662,836 | 689,120 | 4.720 | 2021-10-12 |
| 309 | 2021-10-08 | 149,000 | -7,000 | 0.00 | 6,210,662,836 | 704,770 | 4.730 | 2021-10-06 |
| 310 | 2021-10-04 | 156,000 | -1,000 | 0.00 | 6,210,662,836 | 767,520 | 4.920 | 2021-09-29 |
| 311 | 2021-09-30 | 157,000 | 24,000 | 0.00 | 6,210,662,836 | 783,430 | 4.990 | 2021-09-28 |
| 312 | 2021-09-29 | 133,000 | 2,000 | 0.00 | 6,210,662,836 | 670,320 | 5.040 | 2021-09-27 |
| 313 | 2021-09-28 | 131,000 | 3,000 | 0.00 | 6,210,662,836 | 707,400 | 5.400 | 2021-09-24 |
| 314 | 2021-09-23 | 128,000 | -1,000 | 0.00 | 6,210,662,836 | 700,160 | 5.470 | 2021-09-20 |
| 315 | 2021-09-16 | 129,000 | -17,000 | 0.00 | 6,210,662,836 | 739,170 | 5.730 | 2021-09-14 |
| 316 | 2021-09-15 | 146,000 | 101,000 | 0.00 | 6,210,662,836 | 843,880 | 5.780 | 2021-09-13 |
| 317 | 2021-09-13 | 45,000 | 6,000 | 0.00 | 6,210,662,836 | 270,000 | 6.000 | 2021-09-09 |
| 318 | 2021-09-08 | 39,000 | 7,000 | 0.00 | 6,210,662,836 | 241,020 | 6.180 | 2021-09-06 |
| 319 | 2021-09-06 | 32,000 | -13,000 | 0.00 | 6,210,662,836 | 201,920 | 6.310 | 2021-09-02 |
| 320 | 2021-09-01 | 45,000 | 8,000 | 0.00 | 6,210,662,836 | 287,100 | 6.380 | 2021-08-30 |
| 321 | 2021-08-26 | 37,000 | -3,000 | 0.00 | 6,210,662,836 | 224,960 | 6.080 | 2021-08-24 |
| 322 | 2021-08-25 | 40,000 | -14,000 | 0.00 | 6,210,662,836 | 234,400 | 5.860 | 2021-08-23 |
| 323 | 2021-08-24 | 54,000 | 10,000 | 0.00 | 6,210,662,836 | 285,660 | 5.290 | 2021-08-20 |
| 324 | 2021-08-23 | 44,000 | 2,000 | 0.00 | 6,210,662,836 | 243,320 | 5.530 | 2021-08-19 |
| 325 | 2021-08-20 | 42,000 | -1,000 | 0.00 | 6,210,662,836 | 231,840 | 5.520 | 2021-08-18 |
| 326 | 2021-08-19 | 43,000 | -4,000 | 0.00 | 6,210,662,836 | 231,770 | 5.390 | 2021-08-17 |
| 327 | 2021-08-18 | 47,000 | -5,000 | 0.00 | 6,210,662,836 | 257,560 | 5.480 | 2021-08-16 |
| 328 | 2021-08-13 | 52,000 | -4,000 | 0.00 | 6,210,662,836 | 308,880 | 5.940 | 2021-08-11 |
| 329 | 2021-08-12 | 56,000 | -7,000 | 0.00 | 6,210,662,836 | 337,120 | 6.020 | 2021-08-10 |
| 330 | 2021-08-11 | 63,000 | 10,000 | 0.00 | 6,210,662,836 | 359,730 | 5.710 | 2021-08-09 |
| 331 | 2021-08-09 | 53,000 | -8,000 | 0.00 | 6,210,662,836 | 350,330 | 6.610 | 2021-08-05 |
| 332 | 2021-08-06 | 61,000 | 10,000 | 0.00 | 6,210,662,836 | 365,390 | 5.990 | 2021-08-04 |
| 333 | 2021-08-05 | 51,000 | 1,000 | 0.00 | 6,210,662,836 | 303,450 | 5.950 | 2021-08-03 |
| 334 | 2021-08-04 | 50,000 | 10,000 | 0.00 | 6,210,662,836 | 301,000 | 6.020 | 2021-08-02 |
| 335 | 2021-08-03 | 40,000 | 1,000 | 0.00 | 6,210,662,836 | 232,800 | 5.820 | 2021-07-30 |
| 336 | 2021-08-02 | 39,000 | -3,000 | 0.00 | 6,210,662,836 | 221,910 | 5.690 | 2021-07-29 |
| 337 | 2021-07-28 | 42,000 | -1,000 | 0.00 | 6,210,662,836 | 229,740 | 5.470 | 2021-07-26 |
| 338 | 2021-07-27 | 43,000 | 1,000 | 0.00 | 6,210,662,836 | 234,350 | 5.450 | 2021-07-23 |
| 339 | 2021-07-26 | 42,000 | 5,000 | 0.00 | 6,210,662,836 | 221,340 | 5.270 | 2021-07-22 |
| 340 | 2021-07-23 | 37,000 | -6,000 | 0.00 | 6,210,662,836 | 190,920 | 5.160 | 2021-07-21 |
| 341 | 2021-07-22 | 43,000 | 6,000 | 0.00 | 6,210,662,836 | 217,150 | 5.050 | 2021-07-20 |
| 342 | 2021-07-21 | 37,000 | 1,000 | 0.00 | 6,210,662,836 | 188,330 | 5.090 | 2021-07-19 |
| 343 | 2021-07-20 | 36,000 | -5,000 | 0.00 | 6,210,662,836 | 185,040 | 5.140 | 2021-07-16 |
| 344 | 2021-07-05 | 41,000 | 6,000 | 0.00 | 6,210,662,836 | 210,740 | 5.140 | 2021-06-30 |
| 345 | 2021-07-02 | 35,000 | 1,000 | 0.00 | 6,210,662,836 | 187,600 | 5.360 | 2021-06-29 |
| 346 | 2021-06-29 | 34,000 | -4,000 | 0.00 | 6,210,662,836 | 187,000 | 5.500 | 2021-06-25 |
| 347 | 2021-06-28 | 38,000 | 4,000 | 0.00 | 6,210,662,836 | 210,140 | 5.530 | 2021-06-24 |
| 348 | 2021-06-23 | 34,000 | -6,000 | 0.00 | 6,210,662,836 | 187,680 | 5.520 | 2021-06-21 |
| 349 | 2021-06-22 | 40,000 | 6,000 | 0.00 | 6,210,662,836 | 212,400 | 5.310 | 2021-06-18 |
| 350 | 2021-06-16 | 34,000 | -15,000 | 0.00 | 6,210,662,836 | 183,600 | 5.400 | 2021-06-11 |
| 351 | 2021-06-15 | 49,000 | -4,000 | 0.00 | 6,210,662,836 | 274,400 | 5.600 | 2021-06-10 |
| 352 | 2021-06-11 | 53,000 | 5,000 | 0.00 | 6,210,662,836 | 302,630 | 5.710 | 2021-06-09 |
| 353 | 2021-06-10 | 48,000 | -1,000 | 0.00 | 6,210,662,836 | 275,520 | 5.740 | 2021-06-08 |
| 354 | 2021-06-08 | 49,000 | -4,000 | 0.00 | 6,210,662,836 | 246,470 | 5.030 | 2021-06-04 |
| 355 | 2021-06-07 | 53,000 | 2,000 | 0.00 | 6,210,662,836 | 268,710 | 5.070 | 2021-06-03 |
| 356 | 2021-06-04 | 51,000 | 5,000 | 0.00 | 6,210,662,836 | 260,100 | 5.100 | 2021-06-02 |
| 357 | 2021-06-03 | 46,000 | 2,000 | 0.00 | 6,210,662,836 | 243,340 | 5.290 | 2021-06-01 |
| 358 | 2021-06-02 | 44,000 | -10,000 | 0.00 | 6,210,662,836 | 237,160 | 5.390 | 2021-05-31 |
| 359 | 2021-05-31 | 54,000 | -2,000 | 0.00 | 6,210,662,836 | 282,420 | 5.230 | 2021-05-27 |
| 360 | 2021-05-28 | 56,000 | 12,000 | 0.00 | 6,210,662,836 | 290,080 | 5.180 | 2021-05-26 |
| 361 | 2021-05-27 | 44,000 | -2,000 | 0.00 | 6,210,662,836 | 227,480 | 5.170 | 2021-05-25 |
| 362 | 2021-05-21 | 46,000 | -4,000 | 0.00 | 6,210,662,836 | 238,740 | 5.190 | 2021-05-18 |
| 363 | 2021-05-17 | 50,000 | 5,000 | 0.00 | 6,210,662,836 | 242,000 | 4.840 | 2021-05-13 |
| 364 | 2021-05-13 | 45,000 | -1,000 | 0.00 | 6,210,662,836 | 219,600 | 4.880 | 2021-05-11 |
| 365 | 2021-05-10 | 46,000 | -1,000 | 0.00 | 6,210,662,836 | 230,920 | 5.020 | 2021-05-06 |
| 366 | 2021-05-04 | 47,000 | -47,000 | 0.00 | 6,210,662,836 | 235,000 | 5.000 | 2021-04-30 |
| 367 | 2021-04-30 | 94,000 | -10,000 | 0.00 | 6,210,662,836 | 497,260 | 5.290 | 2021-04-28 |
| 368 | 2021-04-14 | 104,000 | -92,000 | 0.00 | 6,210,662,836 | 528,320 | 5.080 | 2021-04-12 |
| 369 | 2021-04-13 | 196,000 | 95,000 | 0.00 | 6,210,662,836 | 1,064,280 | 5.430 | 2021-04-09 |
| 370 | 2021-04-09 | 101,000 | -2,000 | 0.00 | 6,210,662,836 | 526,210 | 5.210 | 2021-04-07 |
| 371 | 2021-04-07 | 103,000 | -11,000 | 0.00 | 6,210,662,836 | 536,630 | 5.210 | 2021-03-31 |
| 372 | 2021-04-01 | 114,000 | 10,000 | 0.00 | 6,210,662,836 | 604,200 | 5.300 | 2021-03-30 |
| 373 | 2021-03-30 | 104,000 | -2,000 | 0.00 | 6,210,662,836 | 514,800 | 4.950 | 2021-03-26 |
| 374 | 2021-03-26 | 106,000 | 2,000 | 0.00 | 6,210,662,836 | 498,200 | 4.700 | 2021-03-24 |
| 375 | 2021-03-25 | 104,000 | -1,000 | 0.00 | 6,210,662,836 | 510,640 | 4.910 | 2021-03-23 |
| 376 | 2021-03-23 | 105,000 | -1,000 | 0.00 | 6,210,662,836 | 544,950 | 5.190 | 2021-03-19 |
| 377 | 2021-03-19 | 106,000 | 2,000 | 0.00 | 6,210,662,836 | 534,240 | 5.040 | 2021-03-17 |
| 378 | 2021-03-18 | 104,000 | 20,000 | 0.00 | 6,210,662,836 | 507,520 | 4.880 | 2021-03-16 |
| 379 | 2021-03-15 | 84,000 | 1,000 | 0.00 | 6,210,662,836 | 409,920 | 4.880 | 2021-03-11 |
| 380 | 2021-03-12 | 83,000 | -4,000 | 0.00 | 6,210,662,836 | 393,420 | 4.740 | 2021-03-10 |
| 381 | 2021-03-11 | 87,000 | -1,000 | 0.00 | 6,210,662,836 | 413,250 | 4.750 | 2021-03-09 |
| 382 | 2021-03-10 | 88,000 | -25,000 | 0.00 | 6,210,662,836 | 428,560 | 4.870 | 2021-03-08 |
| 383 | 2021-03-09 | 113,000 | 1,000 | 0.00 | 6,210,662,836 | 603,420 | 5.340 | 2021-03-05 |
| 384 | 2021-03-08 | 112,000 | -7,000 | 0.00 | 6,210,662,836 | 614,880 | 5.490 | 2021-03-04 |
| 385 | 2021-03-05 | 119,000 | 4,000 | 0.00 | 6,210,662,836 | 683,060 | 5.740 | 2021-03-03 |
| 386 | 2021-03-04 | 115,000 | 4,000 | 0.00 | 6,210,662,836 | 644,000 | 5.600 | 2021-03-02 |
| 387 | 2021-03-03 | 111,000 | -5,000 | 0.00 | 6,210,662,836 | 621,600 | 5.600 | 2021-03-01 |
| 388 | 2021-03-02 | 116,000 | 14,000 | 0.00 | 6,210,662,836 | 609,000 | 5.250 | 2021-02-26 |
| 389 | 2021-03-01 | 102,000 | 6,000 | 0.00 | 6,210,662,836 | 592,620 | 5.810 | 2021-02-25 |
| 390 | 2021-02-26 | 96,000 | 1,000 | 0.00 | 6,210,662,836 | 532,800 | 5.550 | 2021-02-24 |
| 391 | 2021-02-25 | 95,000 | 3,000 | 0.00 | 6,210,662,836 | 553,850 | 5.830 | 2021-02-23 |
| 392 | 2021-02-24 | 92,000 | 2,000 | 0.00 | 6,210,662,836 | 522,560 | 5.680 | 2021-02-22 |
| 393 | 2021-02-23 | 90,000 | 1,000 | 0.00 | 6,210,662,836 | 535,500 | 5.950 | 2021-02-19 |
| 394 | 2021-02-22 | 89,000 | 14,000 | 0.00 | 6,210,662,836 | 524,210 | 5.890 | 2021-02-18 |
| 395 | 2021-02-19 | 75,000 | -4,000 | 0.00 | 6,210,662,836 | 474,000 | 6.320 | 2021-02-17 |
| 396 | 2021-02-18 | 79,000 | 1,000 | 0.00 | 6,210,662,836 | 493,750 | 6.250 | 2021-02-16 |
| 397 | 2021-02-16 | 78,000 | 4,000 | 0.00 | 6,210,662,836 | 480,480 | 6.160 | 2021-02-09 |
| 398 | 2021-02-10 | 74,000 | 13,000 | 0.00 | 6,210,662,836 | 429,940 | 5.810 | 2021-02-08 |
| 399 | 2021-02-09 | 61,000 | 5,000 | 0.00 | 6,210,662,836 | 337,330 | 5.530 | 2021-02-05 |
| 400 | 2021-02-04 | 56,000 | 14,000 | 0.00 | 6,210,662,836 | 347,200 | 6.200 | 2021-02-02 |
| 401 | 2021-02-02 | 42,000 | -5,000 | 0.00 | 6,210,662,836 | 244,020 | 5.810 | 2021-01-29 |
| 402 | 2021-02-01 | 47,000 | -3,000 | 0.00 | 6,210,662,836 | 271,660 | 5.780 | 2021-01-28 |
| 403 | 2021-01-29 | 50,000 | -1,000 | 0.00 | 6,210,662,836 | 312,500 | 6.250 | 2021-01-27 |
| 404 | 2021-01-28 | 51,000 | 15,000 | 0.00 | 6,210,662,836 | 314,670 | 6.170 | 2021-01-26 |
| 405 | 2021-01-27 | 36,000 | 10,000 | 0.00 | 6,210,662,836 | 258,480 | 7.180 | 2021-01-25 |
| 406 | 2021-01-26 | 26,000 | 7,000 | 0.00 | 6,210,662,836 | 190,840 | 7.340 | 2021-01-22 |
| 407 | 2021-01-25 | 19,000 | -7,000 | 0.00 | 6,210,662,836 | 140,220 | 7.380 | 2021-01-21 |
| 408 | 2021-01-22 | 26,000 | -72,000 | 0.00 | 6,210,662,836 | 203,320 | 7.820 | 2021-01-20 |
| 409 | 2021-01-21 | 98,000 | 4,000 | 0.00 | 6,210,662,836 | 747,740 | 7.630 | 2021-01-19 |
| 410 | 2021-01-20 | 94,000 | -45,000 | 0.00 | 6,210,662,836 | 700,300 | 7.450 | 2021-01-18 |
| 411 | 2021-01-19 | 139,000 | -2,000 | 0.00 | 6,210,662,836 | 993,850 | 7.150 | 2021-01-15 |
| 412 | 2021-01-18 | 141,000 | 31,000 | 0.00 | 6,210,662,836 | 1,015,200 | 7.200 | 2021-01-14 |
| 413 | 2021-01-15 | 110,000 | -6,000 | 0.00 | 6,210,662,836 | 829,400 | 7.540 | 2021-01-13 |
| 414 | 2021-01-14 | 116,000 | -6,000 | 0.00 | 6,210,662,836 | 818,960 | 7.060 | 2021-01-12 |
| 415 | 2021-01-13 | 122,000 | 6,000 | 0.00 | 6,210,662,836 | 790,560 | 6.480 | 2021-01-11 |
| 416 | 2021-01-12 | 116,000 | 8,000 | 0.00 | 6,210,662,836 | 756,320 | 6.520 | 2021-01-08 |
| 417 | 2021-01-11 | 108,000 | 16,000 | 0.00 | 6,210,662,836 | 743,040 | 6.880 | 2021-01-07 |
| 418 | 2021-01-08 | 92,000 | -11,000 | 0.00 | 6,210,662,836 | 643,080 | 6.990 | 2021-01-06 |
| 419 | 2021-01-07 | 103,000 | 16,000 | 0.00 | 6,210,662,836 | 704,520 | 6.840 | 2021-01-05 |
| 420 | 2021-01-06 | 87,000 | -2,000 | 0.00 | 6,210,662,836 | 582,900 | 6.700 | 2021-01-04 |
| 421 | 2021-01-05 | 89,000 | 2,000 | 0.00 | 6,210,662,836 | 462,800 | 5.200 | 2020-12-30 |
| 422 | 2020-12-30 | 87,000 | 71,000 | 0.00 | 6,210,662,836 | 466,320 | 5.360 | 2020-12-28 |
| 423 | 2020-12-29 | 16,000 | 2,000 | 0.00 | 6,210,662,836 | 77,920 | 4.870 | 2020-12-23 |
| 424 | 2020-12-28 | 14,000 | 11,000 | 0.00 | 6,210,662,836 | 62,720 | 4.480 | 2020-12-22 |
| 425 | 2020-12-04 | 3,000 | -2,000 | 0.00 | 6,210,662,836 | 14,550 | 4.850 | 2020-12-02 |
| 426 | 2020-12-02 | 5,000 | -2,000 | 0.00 | 6,210,662,836 | 23,600 | 4.720 | 2020-11-30 |
| 427 | 2020-12-01 | 7,000 | 2,000 | 0.00 | 6,210,662,836 | 33,110 | 4.730 | 2020-11-27 |
| 428 | 2020-11-27 | 5,000 | 1,000 | 0.00 | 6,210,662,836 | 23,000 | 4.600 | 2020-11-25 |
| 429 | 2020-11-24 | 4,000 | 1,000 | 0.00 | 6,210,662,836 | 18,000 | 4.500 | 2020-11-20 |
| 430 | 2020-11-18 | 3,000 | -3,000 | 0.00 | 6,210,662,836 | 12,990 | 4.330 | 2020-11-16 |
| 431 | 2020-11-06 | 6,000 | 3,000 | 0.00 | 6,210,662,836 | 25,740 | 4.290 | 2020-11-04 |
| 432 | 2020-11-04 | 3,000 | -4,000 | 0.00 | 6,210,662,836 | 12,270 | 4.090 | 2020-11-02 |
| 433 | 2020-11-03 | 7,000 | 4,000 | 0.00 | 6,210,662,836 | 27,930 | 3.990 | 2020-10-30 |
| 434 | 2020-08-27 | 3,000 | -3,000 | 0.00 | 6,213,162,836 | 15,420 | 5.140 | 2020-08-25 |
| 435 | 2020-08-14 | 6,000 | 1,000 | 0.00 | 6,213,162,836 | 30,360 | 5.060 | 2020-08-12 |
| 436 | 2020-08-11 | 5,000 | -14,000 | 0.00 | 6,213,162,836 | 25,850 | 5.170 | 2020-08-07 |
| 437 | 2020-08-05 | 19,000 | 13,000 | 0.00 | 6,213,162,836 | 98,420 | 5.180 | 2020-08-03 |
| 438 | 2020-07-27 | 6,000 | -1,000 | 0.00 | 6,213,162,836 | 27,240 | 4.540 | 2020-07-23 |
| 439 | 2020-07-24 | 7,000 | 1,000 | 0.00 | 6,213,162,836 | 32,270 | 4.610 | 2020-07-22 |
| 440 | 2020-07-20 | 6,000 | -7,000 | 0.00 | 6,213,162,836 | 24,300 | 4.050 | 2020-07-16 |
| 441 | 2020-07-17 | 13,000 | -1,000 | 0.00 | 6,213,162,836 | 58,370 | 4.490 | 2020-07-15 |
| 442 | 2020-07-16 | 14,000 | 2,000 | 0.00 | 6,213,162,836 | 63,280 | 4.520 | 2020-07-14 |
| 443 | 2020-07-14 | 12,000 | 6,000 | 0.00 | 6,213,162,836 | 54,000 | 4.500 | 2020-07-10 |
| 444 | 2020-07-13 | 6,000 | 2,000 | 0.00 | 6,213,162,836 | 28,200 | 4.700 | 2020-07-09 |
| 445 | 2020-07-10 | 4,000 | -2,000 | 0.00 | 6,213,162,836 | 19,040 | 4.760 | 2020-07-08 |
| 446 | 2020-07-08 | 6,000 | -10,000 | 0.00 | 6,213,162,836 | 24,360 | 4.060 | 2020-07-06 |
| 447 | 2020-06-29 | 16,000 | 10,000 | 0.00 | 6,213,162,836 | 57,920 | 3.620 | 2020-06-24 |
| 448 | 2020-06-12 | 6,000 | -25,000 | 0.00 | 6,240,627,836 | 23,760 | 3.960 | 2020-06-10 |
| 449 | 2020-06-08 | 31,000 | 25,000 | 0.00 | 6,240,627,836 | 124,310 | 4.010 | 2020-06-04 |
| 450 | 2020-05-29 | 6,000 | -2,000 | 0.00 | 6,245,121,836 | 21,420 | 3.570 | 2020-05-27 |
| 451 | 2020-05-28 | 8,000 | 2,000 | 0.00 | 6,245,121,836 | 27,200 | 3.400 | 2020-05-26 |
| 452 | 2020-05-21 | 6,000 | -1,000 | 0.00 | 6,245,121,836 | 20,340 | 3.390 | 2020-05-19 |
| 453 | 2020-04-28 | 7,000 | -3,000 | 0.00 | 6,245,121,836 | 21,210 | 3.030 | 2020-04-24 |
| 454 | 2020-04-27 | 10,000 | 3,000 | 0.00 | 6,245,121,836 | 30,400 | 3.040 | 2020-04-23 |
| 455 | 2020-03-23 | 7,000 | -5,000 | 0.00 | 6,245,121,836 | 19,880 | 2.840 | 2020-03-19 |
| 456 | 2020-03-17 | 12,000 | 1,000 | 0.00 | 6,245,121,836 | 36,840 | 3.070 | 2020-03-13 |
| 457 | 2020-01-29 | 11,000 | -4,000 | 0.00 | 6,245,121,836 | 38,390 | 3.490 | 2020-01-22 |
| 458 | 2020-01-23 | 15,000 | 5,000 | 0.00 | 6,245,121,836 | 50,550 | 3.370 | 2020-01-21 |
| 459 | 2020-01-07 | 10,000 | -2,000 | 0.00 | 6,245,121,836 | 37,500 | 3.750 | 2020-01-03 |
| 460 | 2020-01-06 | 12,000 | -34,000 | 0.00 | 6,245,121,836 | 42,720 | 3.560 | 2020-01-02 |
| 461 | 2019-12-30 | 46,000 | 1,000 | 0.00 | 6,245,121,836 | 158,700 | 3.450 | 2019-12-23 |
| 462 | 2019-12-27 | 45,000 | 36,000 | 0.00 | 6,245,121,836 | 157,950 | 3.510 | 2019-12-20 |
| 463 | 2019-11-19 | 9,000 | 1,000 | 0.00 | 6,245,121,836 | 31,500 | 3.500 | 2019-11-15 |
| 464 | 2019-11-15 | 8,000 | 1,000 | 0.00 | 6,245,121,836 | 28,640 | 3.580 | 2019-11-13 |
| 465 | 2019-11-11 | 7,000 | -1,000 | 0.00 | 6,245,121,836 | 26,390 | 3.770 | 2019-11-07 |
| 466 | 2019-11-08 | 8,000 | 1,000 | 0.00 | 6,245,121,836 | 30,240 | 3.780 | 2019-11-06 |
| 467 | 2019-10-09 | 7,000 | -2,000 | 0.00 | 6,245,121,836 | 26,600 | 3.800 | 2019-10-04 |
| 468 | 2019-09-25 | 9,000 | -2,000 | 0.00 | 6,245,121,836 | 36,000 | 4.000 | 2019-09-23 |
| 469 | 2019-09-23 | 11,000 | -1,000 | 0.00 | 6,245,121,836 | 44,770 | 4.070 | 2019-09-19 |
| 470 | 2019-09-18 | 12,000 | -1,000 | 0.00 | 6,245,121,836 | 51,120 | 4.260 | 2019-09-16 |
| 471 | 2019-09-17 | 13,000 | 2,000 | 0.00 | 6,245,121,836 | 55,380 | 4.260 | 2019-09-13 |
| 472 | 2019-09-13 | 11,000 | 2,000 | 0.00 | 6,245,121,836 | 47,520 | 4.320 | 2019-09-11 |
| 473 | 2019-09-11 | 9,000 | 1,000 | 0.00 | 6,245,121,836 | 38,610 | 4.290 | 2019-09-09 |
| 474 | 2019-09-10 | 8,000 | 1,000 | 0.00 | 6,245,121,836 | 34,080 | 4.260 | 2019-09-06 |
| 475 | 2019-09-03 | 7,000 | 5,000 | 0.00 | 6,245,121,836 | 28,700 | 4.100 | 2019-08-30 |
| 476 | 2019-05-23 | 2,000 | -4,000 | 0.00 | 6,245,121,836 | 9,220 | 4.610 | 2019-05-21 |
| 477 | 2019-05-22 | 6,000 | 4,000 | 0.00 | 6,245,121,836 | 26,760 | 4.460 | 2019-05-20 |
| 478 | 2019-05-17 | 2,000 | -1,000 | 0.00 | 6,245,121,836 | 9,080 | 4.540 | 2019-05-15 |
| 479 | 2019-05-16 | 3,000 | -13,000 | 0.00 | 6,245,121,836 | 13,500 | 4.500 | 2019-05-14 |
| 480 | 2019-05-15 | 16,000 | -30,000 | 0.00 | 6,245,121,836 | 70,400 | 4.400 | 2019-05-10 |
| 481 | 2019-04-26 | 46,000 | -2,000 | 0.00 | 6,245,121,836 | 221,260 | 4.810 | 2019-04-24 |
| 482 | 2019-04-25 | 48,000 | 2,000 | 0.00 | 6,245,121,836 | 223,200 | 4.650 | 2019-04-23 |
| 483 | 2019-04-17 | 46,000 | -5,000 | 0.00 | 6,245,121,836 | 214,360 | 4.660 | 2019-04-15 |
| 484 | 2019-04-15 | 51,000 | 1,000 | 0.00 | 6,245,121,836 | 244,290 | 4.790 | 2019-04-11 |
| 485 | 2019-04-11 | 50,000 | 24,000 | 0.00 | 6,245,121,836 | 252,000 | 5.040 | 2019-04-09 |
| 486 | 2019-04-10 | 26,000 | -40,000 | 0.00 | 6,245,121,836 | 135,720 | 5.220 | 2019-04-08 |
| 487 | 2019-04-09 | 66,000 | -36,000 | 0.00 | 6,245,121,836 | 344,520 | 5.220 | 2019-04-04 |
| 488 | 2019-04-04 | 102,000 | 6,000 | 0.00 | 6,245,121,836 | 528,360 | 5.180 | 2019-04-02 |
| 489 | 2019-03-28 | 96,000 | -4,000 | 0.00 | 6,245,121,836 | 480,000 | 5.000 | 2019-03-26 |
| 490 | 2019-03-27 | 100,000 | 4,000 | 0.00 | 6,245,121,836 | 489,000 | 4.890 | 2019-03-25 |
| 491 | 2019-03-22 | 96,000 | 10,000 | 0.00 | 6,245,121,836 | 497,280 | 5.180 | 2019-03-20 |
| 492 | 2019-03-21 | 86,000 | 20,000 | 0.00 | 6,245,121,836 | 444,620 | 5.170 | 2019-03-19 |
| 493 | 2019-03-20 | 66,000 | 3,000 | 0.00 | 6,245,121,836 | 337,920 | 5.120 | 2019-03-18 |
| 494 | 2019-03-15 | 63,000 | 21,000 | 0.00 | 6,245,121,836 | 332,640 | 5.280 | 2019-03-13 |
| 495 | 2019-03-14 | 42,000 | 5,000 | 0.00 | 6,245,121,836 | 228,480 | 5.440 | 2019-03-12 |
| 496 | 2019-03-11 | 37,000 | 10,000 | 0.00 | 6,245,121,836 | 196,100 | 5.300 | 2019-03-07 |
| 497 | 2019-03-07 | 27,000 | 6,000 | 0.00 | 6,245,121,836 | 147,690 | 5.470 | 2019-03-05 |
| 498 | 2019-03-06 | 21,000 | 5,000 | 0.00 | 6,245,121,836 | 114,450 | 5.450 | 2019-03-04 |
| 499 | 2019-03-05 | 16,000 | 14,000 | 0.00 | 6,245,121,836 | 88,160 | 5.510 | 2019-03-01 |
| 500 | 2019-03-04 | 2,000 | -2,000 | 0.00 | 6,245,121,836 | 11,140 | 5.570 | 2019-02-28 |
| 501 | 2019-03-01 | 4,000 | 2,000 | 0.00 | 6,245,121,836 | 21,800 | 5.450 | 2019-02-27 |
| 502 | 2019-02-13 | 2,000 | 2,000 | 0.00 | 6,245,121,836 | 10,620 | 5.310 | 2019-02-11 |
| 503 | 2019-01-08 | 0 | -6,000 | 0.00 | 6,245,121,836 | 0 | 4.900 | 2019-01-04 |
| 504 | 2019-01-07 | 6,000 | 6,000 | 0.00 | 6,245,121,836 | 28,920 | 4.820 | 2019-01-03 |
| 505 | 2018-12-28 | 0 | -1,000 | 0.00 | 6,245,121,836 | 0 | 4.750 | 2018-12-21 |
| 506 | 2018-12-27 | 1,000 | 1,000 | 0.00 | 6,245,121,836 | 4,710 | 4.710 | 2018-12-20 |
| 507 | 2018-12-13 | 0 | -1,000 | 0.00 | 5,966,121,836 | 0 | 5.260 | 2018-12-11 |
| 508 | 2018-12-11 | 1,000 | 1,000 | 0.00 | 5,966,121,836 | 5,240 | 5.240 | 2018-12-07 |
| 509 | 2018-11-27 | 0 | -29,000 | 0.00 | 5,966,121,836 | 0 | 5.350 | 2018-11-23 |
| 510 | 2018-11-26 | 29,000 | 29,000 | 0.00 | 5,966,121,836 | 156,890 | 5.410 | 2018-11-22 |
| 511 | 2018-09-27 | 0 | -3,000 | 0.00 | 5,966,121,836 | 0 | 4.890 | 2018-09-24 |
| 512 | 2018-09-26 | 3,000 | 3,000 | 0.00 | 5,966,121,836 | 14,790 | 4.930 | 2018-09-21 |
Copyright & disclaimer, Privacy policy