ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 9.080 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 8.920 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 17,083,004 | 597,861 | 0.50 | 3,388,623,550 | 148,963,795 | 8.720 | 2025-10-31 |
| 4 | 2025-11-03 | 16,485,143 | -654,123 | 0.49 | 3,388,623,550 | 140,453,418 | 8.520 | 2025-10-30 |
| 5 | 2025-10-31 | 17,139,266 | 611,518 | 0.51 | 3,388,623,550 | 148,768,829 | 8.680 | 2025-10-28 |
| 6 | 2025-10-30 | 16,527,748 | 116,847 | 0.49 | 3,388,623,550 | 142,303,910 | 8.610 | 2025-10-27 |
| 7 | 2025-10-28 | 16,410,901 | -260,145 | 0.48 | 3,388,623,550 | 144,415,929 | 8.800 | 2025-10-24 |
| 8 | 2025-10-27 | 16,671,046 | 1,037,025 | 0.49 | 3,388,623,550 | 147,038,626 | 8.820 | 2025-10-23 |
| 9 | 2025-10-24 | 15,634,021 | 649,639 | 0.46 | 3,388,623,550 | 136,954,024 | 8.760 | 2025-10-22 |
| 10 | 2025-10-23 | 14,984,382 | -243,674 | 0.44 | 3,388,623,550 | 133,510,844 | 8.910 | 2025-10-21 |
| 11 | 2025-10-22 | 15,228,056 | 388,219 | 0.45 | 3,388,623,550 | 139,336,712 | 9.150 | 2025-10-20 |
| 12 | 2025-10-21 | 14,839,837 | 168,448 | 0.44 | 3,388,623,550 | 135,487,712 | 9.130 | 2025-10-17 |
| 13 | 2025-10-20 | 14,671,389 | 622,524 | 0.43 | 3,388,623,550 | 135,710,348 | 9.250 | 2025-10-16 |
| 14 | 2025-10-17 | 14,048,865 | -1,131,299 | 0.41 | 3,388,623,550 | 133,745,195 | 9.520 | 2025-10-15 |
| 15 | 2025-10-16 | 15,180,164 | -1,682,128 | 0.45 | 3,388,623,550 | 141,782,732 | 9.340 | 2025-10-14 |
| 16 | 2025-10-15 | 16,862,292 | 803,894 | 0.50 | 3,388,623,550 | 149,399,907 | 8.860 | 2025-10-13 |
| 17 | 2025-10-14 | 16,058,398 | -130,285 | 0.47 | 3,388,623,550 | 140,992,734 | 8.780 | 2025-10-10 |
| 18 | 2025-10-13 | 16,188,683 | -207,896 | 0.48 | 3,388,623,550 | 139,384,561 | 8.610 | 2025-10-09 |
| 19 | 2025-10-10 | 16,396,579 | 242,100 | 0.48 | 3,388,623,550 | 148,225,074 | 9.040 | 2025-10-08 |
| 20 | 2025-10-09 | 16,154,479 | 767,326 | 0.48 | 3,388,623,550 | 143,128,684 | 8.860 | 2025-10-06 |
| 21 | 2025-10-08 | 15,387,153 | -821,801 | 0.45 | 3,388,623,550 | 137,407,276 | 8.930 | 2025-10-03 |
| 22 | 2025-10-06 | 16,208,954 | -1,402,617 | 0.48 | 3,388,623,550 | 143,773,422 | 8.870 | 2025-10-02 |
| 23 | 2025-10-03 | 17,611,571 | 1,618,133 | 0.52 | 3,388,623,550 | 158,504,139 | 9.000 | 2025-09-30 |
| 24 | 2025-10-02 | 15,993,438 | -1,158,400 | 0.47 | 3,388,623,550 | 147,299,564 | 9.210 | 2025-09-29 |
| 25 | 2025-09-30 | 17,151,838 | -284,260 | 0.51 | 3,388,623,550 | 157,796,910 | 9.200 | 2025-09-26 |
| 26 | 2025-09-29 | 17,436,098 | -3,817,388 | 0.51 | 3,388,623,550 | 153,612,023 | 8.810 | 2025-09-25 |
| 27 | 2025-09-26 | 21,253,486 | 1,478,879 | 0.63 | 3,388,623,550 | 195,319,536 | 9.190 | 2025-09-24 |
| 28 | 2025-09-25 | 19,774,607 | -57,094 | 0.58 | 3,388,623,550 | 182,519,623 | 9.230 | 2025-09-23 |
| 29 | 2025-09-24 | 19,831,701 | 350,989 | 0.59 | 3,388,623,550 | 189,591,062 | 9.560 | 2025-09-22 |
| 30 | 2025-09-23 | 19,480,712 | 851,226 | 0.57 | 3,388,623,550 | 186,235,607 | 9.560 | 2025-09-19 |
| 31 | 2025-09-22 | 18,629,486 | 1,070,500 | 0.55 | 3,388,623,550 | 174,185,694 | 9.350 | 2025-09-18 |
| 32 | 2025-09-19 | 17,558,986 | -1,361,238 | 0.52 | 3,388,623,550 | 169,619,805 | 9.660 | 2025-09-17 |
| 33 | 2025-09-18 | 18,920,224 | -619,537 | 0.56 | 3,388,623,550 | 182,769,364 | 9.660 | 2025-09-16 |
| 34 | 2025-09-17 | 19,539,761 | 337,950 | 0.58 | 3,388,623,550 | 189,144,886 | 9.680 | 2025-09-15 |
| 35 | 2025-09-16 | 19,201,811 | -403,287 | 0.57 | 3,388,623,550 | 187,793,712 | 9.780 | 2025-09-12 |
| 36 | 2025-09-15 | 19,605,098 | -333,400 | 0.58 | 3,388,623,550 | 189,581,298 | 9.670 | 2025-09-11 |
| 37 | 2025-09-12 | 19,938,498 | -579,076 | 0.59 | 3,388,623,550 | 187,222,496 | 9.390 | 2025-09-10 |
| 38 | 2025-09-11 | 20,517,574 | -2,878,300 | 0.61 | 3,388,623,550 | 194,301,426 | 9.470 | 2025-09-09 |
| 39 | 2025-09-10 | 23,395,874 | -2,934,300 | 0.69 | 3,388,623,550 | 229,045,606 | 9.790 | 2025-09-08 |
| 40 | 2025-09-09 | 26,330,174 | 554,207 | 0.78 | 3,388,623,550 | 253,822,877 | 9.640 | 2025-09-05 |
| 41 | 2025-09-08 | 25,775,967 | 1,584,350 | 0.76 | 3,388,623,550 | 254,924,314 | 9.890 | 2025-09-04 |
| 42 | 2025-09-05 | 24,191,617 | -481,154 | 0.71 | 3,388,623,550 | 239,497,008 | 9.900 | 2025-09-03 |
| 43 | 2025-09-04 | 24,672,771 | -619,200 | 0.73 | 3,388,623,550 | 248,701,532 | 10.08 | 2025-09-02 |
| 44 | 2025-09-03 | 25,291,971 | -2,034,633 | 0.75 | 3,388,623,550 | 253,931,389 | 10.04 | 2025-09-01 |
| 45 | 2025-09-02 | 27,326,604 | 2,664,586 | 0.81 | 3,388,623,550 | 277,365,031 | 10.15 | 2025-08-29 |
| 46 | 2025-09-01 | 24,662,018 | 1,146,749 | 0.73 | 3,388,623,550 | 235,522,272 | 9.550 | 2025-08-28 |
| 47 | 2025-08-29 | 23,515,269 | 2,761,718 | 0.69 | 3,388,623,550 | 225,511,430 | 9.590 | 2025-08-27 |
| 48 | 2025-08-28 | 20,753,551 | 139,396 | 0.61 | 3,388,623,550 | 202,762,193 | 9.770 | 2025-08-26 |
| 49 | 2025-08-27 | 20,614,155 | 4,198,173 | 0.61 | 3,388,623,550 | 207,378,399 | 10.06 | 2025-08-25 |
| 50 | 2025-08-26 | 16,415,982 | 3,435,027 | 0.48 | 3,388,623,550 | 161,861,583 | 9.860 | 2025-08-22 |
| 51 | 2025-08-25 | 12,980,955 | 1,266,786 | 0.38 | 3,388,623,550 | 130,718,217 | 10.07 | 2025-08-21 |
| 52 | 2025-08-22 | 11,714,169 | -3,794,410 | 0.35 | 3,388,623,550 | 118,898,815 | 10.15 | 2025-08-20 |
| 53 | 2025-08-21 | 15,508,579 | -639,250 | 0.46 | 3,388,623,550 | 151,363,731 | 9.760 | 2025-08-19 |
| 54 | 2025-08-20 | 16,147,829 | -3,014,400 | 0.48 | 3,388,623,550 | 147,429,679 | 9.130 | 2025-08-18 |
| 55 | 2025-08-19 | 19,162,229 | -1,298,992 | 0.57 | 3,388,623,550 | 171,118,705 | 8.930 | 2025-08-15 |
| 56 | 2025-08-18 | 20,461,221 | -1,329,476 | 0.60 | 3,388,623,550 | 176,580,337 | 8.630 | 2025-08-14 |
| 57 | 2025-08-15 | 21,790,697 | -1,923,176 | 0.64 | 3,388,623,550 | 174,979,297 | 8.030 | 2025-08-13 |
| 58 | 2025-08-14 | 23,713,873 | 399,200 | 0.70 | 3,388,623,550 | 188,051,013 | 7.930 | 2025-08-12 |
| 59 | 2025-08-13 | 23,314,673 | -3,841,600 | 0.69 | 3,388,623,550 | 171,129,700 | 7.340 | 2025-08-11 |
| 60 | 2025-08-12 | 27,156,273 | -1,127,002 | 0.80 | 3,388,623,550 | 194,167,352 | 7.150 | 2025-08-08 |
| 61 | 2025-08-11 | 28,283,275 | 1,109,522 | 0.83 | 3,388,623,550 | 204,770,911 | 7.240 | 2025-08-07 |
| 62 | 2025-08-08 | 27,173,753 | 4,934,964 | 0.80 | 3,388,623,550 | 200,542,297 | 7.380 | 2025-08-06 |
| 63 | 2025-08-07 | 22,238,789 | 61,967 | 0.66 | 3,388,623,550 | 152,113,317 | 6.840 | 2025-08-05 |
| 64 | 2025-08-06 | 22,176,822 | 1,480,687 | 0.65 | 3,388,623,550 | 147,919,403 | 6.670 | 2025-08-04 |
| 65 | 2025-08-05 | 20,696,135 | -1,846,600 | 0.61 | 3,388,623,550 | 133,697,032 | 6.460 | 2025-08-01 |
| 66 | 2025-08-04 | 22,542,735 | 832,863 | 0.67 | 3,388,623,550 | 150,810,897 | 6.690 | 2025-07-31 |
| 67 | 2025-08-01 | 21,709,872 | -2,364,427 | 0.64 | 3,388,623,550 | 151,969,104 | 7.000 | 2025-07-30 |
| 68 | 2025-07-31 | 24,074,299 | 189,706 | 0.71 | 3,388,623,550 | 167,797,864 | 6.970 | 2025-07-29 |
| 69 | 2025-07-30 | 23,884,593 | 1,885,169 | 0.70 | 3,388,623,550 | 164,326,000 | 6.880 | 2025-07-28 |
| 70 | 2025-07-29 | 21,999,424 | 2,032,135 | 0.65 | 3,388,623,550 | 149,816,077 | 6.810 | 2025-07-25 |
| 71 | 2025-07-28 | 19,967,289 | 4,383,065 | 0.59 | 3,388,623,550 | 140,370,042 | 7.030 | 2025-07-24 |
| 72 | 2025-07-25 | 15,584,224 | -1,783,585 | 0.46 | 3,388,623,550 | 112,985,624 | 7.250 | 2025-07-23 |
| 73 | 2025-07-24 | 17,367,809 | 3,673,054 | 0.51 | 3,388,623,550 | 123,658,800 | 7.120 | 2025-07-22 |
| 74 | 2025-07-23 | 13,694,755 | 515,493 | 0.40 | 3,388,623,550 | 91,891,806 | 6.710 | 2025-07-21 |
| 75 | 2025-07-22 | 13,179,262 | 1,932,031 | 0.39 | 3,388,623,550 | 86,719,544 | 6.580 | 2025-07-18 |
| 76 | 2025-07-21 | 11,247,231 | -120,000 | 0.33 | 3,388,623,550 | 73,669,363 | 6.550 | 2025-07-17 |
| 77 | 2025-07-18 | 11,367,231 | -9,594 | 0.34 | 3,388,623,550 | 74,000,674 | 6.510 | 2025-07-16 |
| 78 | 2025-07-17 | 11,376,825 | -423,674 | 0.34 | 3,388,623,550 | 71,673,998 | 6.300 | 2025-07-15 |
| 79 | 2025-07-16 | 11,800,499 | -190,400 | 0.35 | 3,388,623,550 | 75,759,204 | 6.420 | 2025-07-14 |
| 80 | 2025-07-15 | 11,990,899 | -765,100 | 0.35 | 3,388,623,550 | 77,581,117 | 6.470 | 2025-07-11 |
| 81 | 2025-07-14 | 12,755,999 | -964,700 | 0.38 | 3,388,623,550 | 82,276,194 | 6.450 | 2025-07-10 |
| 82 | 2025-07-11 | 13,720,699 | 286,675 | 0.40 | 3,388,623,550 | 87,675,267 | 6.390 | 2025-07-09 |
| 83 | 2025-07-10 | 13,434,024 | -376,800 | 0.40 | 3,388,623,550 | 85,171,712 | 6.340 | 2025-07-08 |
| 84 | 2025-07-09 | 13,810,824 | -414,335 | 0.41 | 3,388,623,550 | 87,698,732 | 6.350 | 2025-07-07 |
| 85 | 2025-07-08 | 14,225,159 | 743,217 | 0.42 | 3,388,623,550 | 91,041,018 | 6.400 | 2025-07-04 |
| 86 | 2025-07-07 | 13,481,942 | -181,900 | 0.40 | 3,388,623,550 | 85,475,512 | 6.340 | 2025-07-03 |
| 87 | 2025-07-04 | 13,663,842 | 552,113 | 0.40 | 3,388,623,550 | 85,808,928 | 6.280 | 2025-07-02 |
| 88 | 2025-07-03 | 13,111,729 | 800,094 | 0.39 | 3,388,623,550 | 80,899,368 | 6.170 | 2025-06-30 |
| 89 | 2025-07-02 | 12,311,635 | -1,322,044 | 0.36 | 3,388,623,550 | 74,977,857 | 6.090 | 2025-06-27 |
| 90 | 2025-06-30 | 13,633,679 | 485,200 | 0.40 | 3,388,623,550 | 84,256,136 | 6.180 | 2025-06-26 |
| 91 | 2025-06-27 | 13,148,479 | 146,557 | 0.39 | 3,388,623,550 | 81,915,024 | 6.230 | 2025-06-25 |
| 92 | 2025-06-26 | 13,001,922 | 682,117 | 0.38 | 3,388,623,550 | 80,481,897 | 6.190 | 2025-06-24 |
| 93 | 2025-06-25 | 12,319,805 | -489,693 | 0.36 | 3,388,623,550 | 74,781,216 | 6.070 | 2025-06-23 |
| 94 | 2025-06-24 | 12,809,498 | -373,846 | 0.38 | 3,388,623,550 | 78,906,508 | 6.160 | 2025-06-20 |
| 95 | 2025-06-23 | 13,183,344 | -553,463 | 0.39 | 3,388,623,550 | 77,649,896 | 5.890 | 2025-06-19 |
| 96 | 2025-06-20 | 13,736,807 | -1,625,400 | 0.41 | 3,388,623,550 | 83,107,682 | 6.050 | 2025-06-18 |
| 97 | 2025-06-19 | 15,362,207 | -842,879 | 0.45 | 3,388,623,550 | 91,405,132 | 5.950 | 2025-06-17 |
| 98 | 2025-06-18 | 16,205,086 | -447,918 | 0.48 | 3,388,623,550 | 99,013,075 | 6.110 | 2025-06-16 |
| 99 | 2025-06-17 | 16,653,004 | -561,810 | 0.49 | 3,388,623,550 | 101,749,854 | 6.110 | 2025-06-13 |
| 100 | 2025-06-16 | 17,214,814 | 6,730 | 0.51 | 3,388,623,550 | 108,281,180 | 6.290 | 2025-06-12 |
| 101 | 2025-06-13 | 17,208,084 | -240,534 | 0.51 | 3,388,623,550 | 110,647,980 | 6.430 | 2025-06-11 |
| 102 | 2025-06-12 | 17,448,618 | -684,784 | 0.51 | 3,388,623,550 | 113,067,045 | 6.480 | 2025-06-10 |
| 103 | 2025-06-11 | 18,133,402 | -465,800 | 0.54 | 3,388,623,550 | 117,504,445 | 6.480 | 2025-06-09 |
| 104 | 2025-06-10 | 18,599,202 | -513,826 | 0.55 | 3,388,623,550 | 120,522,829 | 6.480 | 2025-06-06 |
| 105 | 2025-06-09 | 19,113,028 | 2,537,859 | 0.56 | 3,388,623,550 | 122,705,640 | 6.420 | 2025-06-05 |
| 106 | 2025-06-06 | 16,575,169 | 672,061 | 0.49 | 3,388,623,550 | 105,583,827 | 6.370 | 2025-06-04 |
| 107 | 2025-06-05 | 15,903,108 | -137,841 | 0.47 | 3,388,623,550 | 100,984,736 | 6.350 | 2025-06-03 |
| 108 | 2025-06-04 | 16,040,949 | -600,944 | 0.47 | 3,388,623,550 | 102,020,436 | 6.360 | 2025-06-02 |
| 109 | 2025-06-03 | 16,641,893 | -42,727 | 0.49 | 3,388,623,550 | 110,002,913 | 6.610 | 2025-05-30 |
| 110 | 2025-06-02 | 16,684,620 | 36,378 | 0.49 | 3,388,623,550 | 108,783,722 | 6.520 | 2025-05-29 |
| 111 | 2025-05-30 | 16,648,242 | 442,978 | 0.49 | 3,388,623,550 | 108,213,573 | 6.500 | 2025-05-28 |
| 112 | 2025-05-29 | 16,205,264 | -441,000 | 0.48 | 3,388,623,550 | 104,523,953 | 6.450 | 2025-05-27 |
| 113 | 2025-05-28 | 16,646,264 | 1,575,500 | 0.49 | 3,388,623,550 | 107,201,940 | 6.440 | 2025-05-26 |
| 114 | 2025-05-27 | 15,070,764 | 75,300 | 0.44 | 3,388,623,550 | 100,672,704 | 6.680 | 2025-05-23 |
| 115 | 2025-05-26 | 14,995,464 | -1,166,854 | 0.44 | 3,388,623,550 | 98,220,289 | 6.550 | 2025-05-22 |
| 116 | 2025-05-23 | 16,162,318 | -204,000 | 0.48 | 3,388,623,550 | 107,317,792 | 6.640 | 2025-05-21 |
| 117 | 2025-05-22 | 16,366,318 | -1,728,090 | 0.48 | 3,388,623,550 | 109,654,331 | 6.700 | 2025-05-20 |
| 118 | 2025-05-21 | 18,094,408 | 2,593,003 | 0.53 | 3,388,623,550 | 122,137,254 | 6.750 | 2025-05-19 |
| 119 | 2025-05-20 | 15,501,405 | 57,181 | 0.46 | 3,388,623,550 | 104,324,456 | 6.730 | 2025-05-16 |
| 120 | 2025-05-19 | 15,444,224 | 67,965 | 0.46 | 3,388,623,550 | 106,101,819 | 6.870 | 2025-05-15 |
| 121 | 2025-05-16 | 15,376,259 | 1,604,854 | 0.45 | 3,388,623,550 | 106,865,000 | 6.950 | 2025-05-14 |
| 122 | 2025-05-15 | 13,771,405 | 105,800 | 0.41 | 3,388,623,550 | 91,442,129 | 6.640 | 2025-05-13 |
| 123 | 2025-05-14 | 13,665,605 | -9,400 | 0.40 | 3,388,623,550 | 94,156,018 | 6.890 | 2025-05-12 |
| 124 | 2025-05-13 | 13,675,005 | -720,120 | 0.40 | 3,388,623,550 | 92,990,034 | 6.800 | 2025-05-09 |
| 125 | 2025-05-12 | 14,395,125 | -914,400 | 0.42 | 3,388,623,550 | 97,598,948 | 6.780 | 2025-05-08 |
| 126 | 2025-05-09 | 15,309,525 | -1,882,738 | 0.45 | 3,388,623,550 | 103,033,103 | 6.730 | 2025-05-07 |
| 127 | 2025-05-08 | 17,192,263 | -505,134 | 0.51 | 3,388,623,550 | 113,984,704 | 6.630 | 2025-05-06 |
| 128 | 2025-05-07 | 17,697,397 | 2,403,490 | 0.52 | 3,388,623,550 | 117,156,768 | 6.620 | 2025-05-02 |
| 129 | 2025-05-06 | 15,293,907 | -1,028,200 | 0.45 | 3,388,623,550 | 99,410,396 | 6.500 | 2025-04-30 |
| 130 | 2025-05-02 | 16,322,107 | 313,510 | 0.48 | 3,388,623,550 | 106,909,801 | 6.550 | 2025-04-29 |
| 131 | 2025-04-30 | 16,008,597 | -551,528 | 0.47 | 3,388,623,550 | 105,016,396 | 6.560 | 2025-04-28 |
| 132 | 2025-04-29 | 16,560,125 | 444,322 | 0.49 | 3,388,623,550 | 111,118,439 | 6.710 | 2025-04-25 |
| 133 | 2025-04-28 | 16,115,803 | 125,440 | 0.48 | 3,388,623,550 | 108,459,354 | 6.730 | 2025-04-24 |
| 134 | 2025-04-25 | 15,990,363 | -300,363 | 0.47 | 3,388,623,550 | 109,533,987 | 6.850 | 2025-04-23 |
| 135 | 2025-04-24 | 16,290,726 | -1,445,545 | 0.48 | 3,388,623,550 | 111,265,659 | 6.830 | 2025-04-22 |
| 136 | 2025-04-23 | 17,736,271 | 358,680 | 0.52 | 3,388,623,550 | 120,606,643 | 6.800 | 2025-04-17 |
| 137 | 2025-04-22 | 17,377,591 | -369,000 | 0.51 | 3,388,623,550 | 115,213,428 | 6.630 | 2025-04-16 |
| 138 | 2025-04-17 | 17,746,591 | -278,000 | 0.52 | 3,388,623,550 | 120,144,421 | 6.770 | 2025-04-15 |
| 139 | 2025-04-16 | 18,024,591 | -661,527 | 0.53 | 3,388,623,550 | 123,107,957 | 6.830 | 2025-04-14 |
| 140 | 2025-04-15 | 18,686,118 | -1,380,851 | 0.55 | 3,388,623,550 | 128,186,769 | 6.860 | 2025-04-11 |
| 141 | 2025-04-14 | 20,066,969 | -851,804 | 0.59 | 3,388,623,550 | 138,060,747 | 6.880 | 2025-04-10 |
| 142 | 2025-04-11 | 20,918,773 | 801,900 | 0.62 | 3,388,623,550 | 145,594,660 | 6.960 | 2025-04-09 |
| 143 | 2025-04-10 | 20,116,873 | 851,935 | 0.59 | 3,388,623,550 | 139,208,761 | 6.920 | 2025-04-08 |
| 144 | 2025-04-09 | 19,264,938 | -845,831 | 0.57 | 3,388,623,550 | 123,680,902 | 6.420 | 2025-04-07 |
| 145 | 2025-04-08 | 20,110,769 | 586,375 | 0.59 | 3,388,623,550 | 148,216,368 | 7.370 | 2025-04-03 |
| 146 | 2025-04-07 | 19,524,394 | 897,282 | 0.58 | 3,388,623,550 | 139,404,173 | 7.140 | 2025-04-02 |
| 147 | 2025-04-03 | 18,627,112 | -338,600 | 0.55 | 3,388,623,550 | 131,879,953 | 7.080 | 2025-04-01 |
| 148 | 2025-04-02 | 18,965,712 | -1,600,120 | 0.56 | 3,388,623,550 | 131,811,698 | 6.950 | 2025-03-31 |
| 149 | 2025-04-01 | 20,565,832 | -19,831 | 0.61 | 3,388,623,550 | 146,634,382 | 7.130 | 2025-03-28 |
| 150 | 2025-03-31 | 20,585,663 | 1,035,802 | 0.61 | 3,388,623,550 | 149,040,200 | 7.240 | 2025-03-27 |
| 151 | 2025-03-28 | 19,549,861 | -1,065,924 | 0.58 | 3,388,623,550 | 141,931,991 | 7.260 | 2025-03-26 |
| 152 | 2025-03-27 | 20,615,785 | 183,585 | 0.61 | 3,388,623,550 | 146,165,916 | 7.090 | 2025-03-25 |
| 153 | 2025-03-26 | 20,432,200 | -255,219 | 0.60 | 3,388,623,550 | 151,811,246 | 7.430 | 2025-03-24 |
| 154 | 2025-03-25 | 20,687,419 | 3,213,321 | 0.61 | 3,388,623,550 | 153,914,397 | 7.440 | 2025-03-21 |
| 155 | 2025-03-24 | 17,474,098 | 1,541,450 | 0.52 | 3,388,623,550 | 128,434,620 | 7.350 | 2025-03-20 |
| 156 | 2025-03-21 | 15,932,648 | 1,763,812 | 0.47 | 3,388,623,550 | 121,725,431 | 7.640 | 2025-03-19 |
| 157 | 2025-03-20 | 14,168,836 | 1,736,818 | 0.42 | 3,388,623,550 | 112,217,181 | 7.920 | 2025-03-18 |
| 158 | 2025-03-19 | 12,432,018 | -1,579,218 | 0.37 | 3,388,623,550 | 98,212,942 | 7.900 | 2025-03-17 |
| 159 | 2025-03-18 | 14,011,236 | -2,298,588 | 0.41 | 3,388,623,550 | 112,510,225 | 8.030 | 2025-03-14 |
| 160 | 2025-03-17 | 16,309,824 | 1,380,364 | 0.48 | 3,388,623,550 | 126,401,136 | 7.750 | 2025-03-13 |
| 161 | 2025-03-14 | 14,929,460 | -841,574 | 0.44 | 3,388,623,550 | 113,016,012 | 7.570 | 2025-03-12 |
| 162 | 2025-03-13 | 15,771,034 | 1,192,019 | 0.47 | 3,388,623,550 | 118,755,886 | 7.530 | 2025-03-11 |
| 163 | 2025-03-12 | 14,579,015 | 1,725,716 | 0.43 | 3,388,623,550 | 103,219,426 | 7.080 | 2025-03-10 |
| 164 | 2025-03-11 | 12,853,299 | -1,556,170 | 0.38 | 3,388,623,550 | 89,973,093 | 7.000 | 2025-03-07 |
| 165 | 2025-03-10 | 14,409,469 | -1,086,000 | 0.43 | 3,388,623,550 | 102,019,041 | 7.080 | 2025-03-06 |
| 166 | 2025-03-07 | 15,495,469 | -80,418 | 0.46 | 3,388,623,550 | 108,933,147 | 7.030 | 2025-03-05 |
| 167 | 2025-03-06 | 15,575,887 | -1,359,200 | 0.46 | 3,388,623,550 | 107,473,620 | 6.900 | 2025-03-04 |
| 168 | 2025-03-05 | 16,935,087 | 1,680,185 | 0.50 | 3,388,623,550 | 120,239,118 | 7.100 | 2025-03-03 |
| 169 | 2025-03-04 | 15,254,902 | 37,750 | 0.45 | 3,388,623,550 | 110,598,040 | 7.250 | 2025-02-28 |
| 170 | 2025-03-03 | 15,217,152 | 2,992,353 | 0.45 | 3,388,623,550 | 109,259,151 | 7.180 | 2025-02-27 |
| 171 | 2025-02-28 | 12,224,799 | 2,592,922 | 0.36 | 3,388,623,550 | 82,272,897 | 6.730 | 2025-02-26 |
| 172 | 2025-02-27 | 9,631,877 | -193,900 | 0.28 | 3,388,623,550 | 62,703,519 | 6.510 | 2025-02-25 |
| 173 | 2025-02-26 | 9,825,777 | -292,368 | 0.29 | 3,388,623,550 | 65,930,964 | 6.710 | 2025-02-24 |
| 174 | 2025-02-25 | 10,118,145 | -1,470,112 | 0.30 | 3,388,623,550 | 67,690,390 | 6.690 | 2025-02-21 |
| 175 | 2025-02-24 | 11,588,257 | -168,700 | 0.34 | 3,388,623,550 | 77,409,557 | 6.680 | 2025-02-20 |
| 176 | 2025-02-21 | 11,756,957 | -693,506 | 0.35 | 3,388,623,550 | 79,477,029 | 6.760 | 2025-02-19 |
| 177 | 2025-02-20 | 12,450,463 | -147,600 | 0.37 | 3,388,623,550 | 85,659,185 | 6.880 | 2025-02-18 |
| 178 | 2025-02-19 | 12,598,063 | -479,555 | 0.37 | 3,388,623,550 | 86,926,635 | 6.900 | 2025-02-17 |
| 179 | 2025-02-18 | 13,077,618 | 141,649 | 0.39 | 3,388,623,550 | 88,927,802 | 6.800 | 2025-02-14 |
| 180 | 2025-02-17 | 12,935,969 | 2,254,526 | 0.38 | 3,388,623,550 | 84,471,878 | 6.530 | 2025-02-13 |
| 181 | 2025-02-14 | 10,681,443 | -281,317 | 0.32 | 3,388,623,550 | 68,574,864 | 6.420 | 2025-02-12 |
| 182 | 2025-02-13 | 10,962,760 | -1,604,529 | 0.32 | 3,388,623,550 | 69,065,388 | 6.300 | 2025-02-11 |
| 183 | 2025-02-12 | 12,567,289 | 179,013 | 0.37 | 3,388,623,550 | 83,572,472 | 6.650 | 2025-02-10 |
| 184 | 2025-02-11 | 12,388,276 | -361,800 | 0.37 | 3,388,623,550 | 83,125,332 | 6.710 | 2025-02-07 |
| 185 | 2025-02-10 | 12,750,076 | 682,132 | 0.38 | 3,388,623,550 | 84,150,502 | 6.600 | 2025-02-06 |
| 186 | 2025-02-07 | 12,067,944 | -831,100 | 0.36 | 3,388,623,550 | 78,200,277 | 6.480 | 2025-02-05 |
| 187 | 2025-02-06 | 12,899,044 | -23,200 | 0.38 | 3,388,623,550 | 84,359,748 | 6.540 | 2025-02-04 |
| 188 | 2025-02-05 | 12,922,244 | -228,846 | 0.38 | 3,388,623,550 | 83,219,251 | 6.440 | 2025-02-03 |
| 189 | 2025-02-04 | 13,151,090 | 165,283 | 0.39 | 3,388,623,550 | 87,717,770 | 6.670 | 2025-01-27 |
| 190 | 2025-02-03 | 12,985,807 | -693,800 | 0.38 | 3,388,623,550 | 85,576,468 | 6.590 | 2025-01-24 |
| 191 | 2025-01-27 | 13,679,607 | 1,318,642 | 0.40 | 3,388,623,550 | 89,601,426 | 6.550 | 2025-01-23 |
| 192 | 2025-01-24 | 12,360,965 | 988,712 | 0.36 | 3,388,623,550 | 79,851,834 | 6.460 | 2025-01-22 |
| 193 | 2025-01-23 | 11,372,253 | -3,212,175 | 0.34 | 3,388,623,550 | 75,170,592 | 6.610 | 2025-01-21 |
| 194 | 2025-01-22 | 14,584,428 | 88,530 | 0.43 | 3,388,623,550 | 97,423,979 | 6.680 | 2025-01-20 |
| 195 | 2025-01-21 | 14,495,898 | -1,045,200 | 0.43 | 3,388,623,550 | 95,093,091 | 6.560 | 2025-01-17 |
| 196 | 2025-01-20 | 15,541,098 | -104,605 | 0.46 | 3,388,623,550 | 103,659,124 | 6.670 | 2025-01-16 |
| 197 | 2025-01-17 | 15,645,703 | 825,811 | 0.46 | 3,388,623,550 | 104,200,382 | 6.660 | 2025-01-15 |
| 198 | 2025-01-16 | 14,819,892 | -72,282 | 0.44 | 3,388,623,550 | 99,145,077 | 6.690 | 2025-01-14 |
| 199 | 2025-01-15 | 14,892,174 | -175,400 | 0.44 | 3,388,623,550 | 95,309,914 | 6.400 | 2025-01-13 |
| 200 | 2025-01-14 | 15,067,574 | -2,001,441 | 0.44 | 3,388,623,550 | 96,281,798 | 6.390 | 2025-01-10 |
| 201 | 2025-01-13 | 17,069,015 | 179,094 | 0.50 | 3,388,623,550 | 110,265,837 | 6.460 | 2025-01-09 |
| 202 | 2025-01-10 | 16,889,921 | 36,022 | 0.50 | 3,388,623,550 | 108,939,990 | 6.450 | 2025-01-08 |
| 203 | 2025-01-09 | 16,853,899 | -267,913 | 0.50 | 3,388,623,550 | 108,202,032 | 6.420 | 2025-01-07 |
| 204 | 2025-01-08 | 17,121,812 | 326,088 | 0.51 | 3,388,623,550 | 106,497,671 | 6.220 | 2025-01-06 |
| 205 | 2025-01-07 | 16,795,724 | 683,280 | 0.50 | 3,388,623,550 | 112,699,308 | 6.710 | 2025-01-03 |
| 206 | 2025-01-06 | 16,112,444 | -1,483,644 | 0.48 | 3,388,623,550 | 110,370,241 | 6.850 | 2025-01-02 |
| 207 | 2025-01-03 | 17,596,088 | 3,467,125 | 0.52 | 3,388,623,550 | 117,189,946 | 6.660 | 2024-12-30 |
| 208 | 2025-01-02 | 14,128,963 | -293,172 | 0.42 | 3,388,623,550 | 94,805,342 | 6.710 | 2024-12-27 |
| 209 | 2024-12-30 | 14,422,135 | 191,562 | 0.43 | 3,388,623,550 | 97,060,969 | 6.730 | 2024-12-23 |
| 210 | 2024-12-27 | 14,230,573 | -310,600 | 0.42 | 3,388,623,550 | 97,621,731 | 6.860 | 2024-12-20 |
| 211 | 2024-12-23 | 14,541,173 | -12,400 | 0.43 | 3,388,623,550 | 100,334,094 | 6.900 | 2024-12-19 |
| 212 | 2024-12-20 | 14,553,573 | -2,463,790 | 0.43 | 3,388,623,550 | 103,330,368 | 7.100 | 2024-12-18 |
| 213 | 2024-12-19 | 17,017,363 | -87,800 | 0.50 | 3,388,623,550 | 122,354,840 | 7.190 | 2024-12-17 |
| 214 | 2024-12-18 | 17,105,163 | -832,930 | 0.50 | 3,388,623,550 | 121,788,761 | 7.120 | 2024-12-16 |
| 215 | 2024-12-17 | 17,938,093 | -685,718 | 0.53 | 3,388,623,550 | 129,513,031 | 7.220 | 2024-12-13 |
| 216 | 2024-12-16 | 18,623,811 | 1,348,744 | 0.55 | 3,388,623,550 | 139,678,583 | 7.500 | 2024-12-12 |
| 217 | 2024-12-13 | 17,275,067 | -342,600 | 0.51 | 3,388,623,550 | 126,971,742 | 7.350 | 2024-12-11 |
| 218 | 2024-12-12 | 17,617,667 | -2,656,152 | 0.52 | 3,388,623,550 | 127,904,262 | 7.260 | 2024-12-10 |
| 219 | 2024-12-11 | 20,273,819 | -666,987 | 0.60 | 3,388,623,550 | 157,324,835 | 7.760 | 2024-12-09 |
| 220 | 2024-12-10 | 20,940,806 | 523,587 | 0.62 | 3,388,623,550 | 149,517,355 | 7.140 | 2024-12-06 |
| 221 | 2024-12-09 | 20,417,219 | -523,400 | 0.60 | 3,388,623,550 | 142,308,016 | 6.970 | 2024-12-05 |
| 222 | 2024-12-06 | 20,940,619 | 9,600 | 0.62 | 3,388,623,550 | 148,678,395 | 7.100 | 2024-12-04 |
| 223 | 2024-12-05 | 20,931,019 | -569,088 | 0.62 | 3,388,623,550 | 150,284,716 | 7.180 | 2024-12-03 |
| 224 | 2024-12-04 | 21,500,107 | 1,923,200 | 0.63 | 3,388,623,550 | 152,865,761 | 7.110 | 2024-12-02 |
| 225 | 2024-12-03 | 19,576,907 | -472,503 | 0.58 | 3,388,623,550 | 138,800,271 | 7.090 | 2024-11-29 |
| 226 | 2024-12-02 | 20,049,410 | 475,921 | 0.59 | 3,388,623,550 | 138,741,917 | 6.920 | 2024-11-28 |
| 227 | 2024-11-29 | 19,573,489 | 965,779 | 0.58 | 3,388,623,550 | 137,993,097 | 7.050 | 2024-11-27 |
| 228 | 2024-11-28 | 18,607,710 | 1,446,195 | 0.55 | 3,388,623,550 | 124,113,426 | 6.670 | 2024-11-26 |
| 229 | 2024-11-27 | 17,161,515 | -593,000 | 0.51 | 3,388,623,550 | 112,579,538 | 6.560 | 2024-11-25 |
| 230 | 2024-11-26 | 17,754,515 | -851,426 | 0.52 | 3,388,623,550 | 113,096,261 | 6.370 | 2024-11-22 |
| 231 | 2024-11-25 | 18,605,941 | -1,891,714 | 0.55 | 3,388,623,550 | 120,938,617 | 6.500 | 2024-11-21 |
| 232 | 2024-11-22 | 20,497,655 | -670,900 | 0.60 | 3,388,623,550 | 134,874,570 | 6.580 | 2024-11-20 |
| 233 | 2024-11-21 | 21,168,555 | -713,360 | 0.62 | 3,388,623,550 | 137,383,922 | 6.490 | 2024-11-19 |
| 234 | 2024-11-20 | 21,881,915 | -6,878,865 | 0.65 | 3,388,623,550 | 142,888,905 | 6.530 | 2024-11-18 |
| 235 | 2024-11-19 | 28,760,780 | -1,436,800 | 0.85 | 3,388,623,550 | 194,710,481 | 6.770 | 2024-11-15 |
| 236 | 2024-11-18 | 30,197,580 | -3,426,879 | 0.89 | 3,388,623,550 | 208,967,254 | 6.920 | 2024-11-14 |
| 237 | 2024-11-15 | 33,624,459 | 316,492 | 0.99 | 3,388,623,550 | 244,786,062 | 7.280 | 2024-11-13 |
| 238 | 2024-11-14 | 33,307,967 | -5,163,509 | 0.98 | 3,388,623,550 | 244,147,398 | 7.330 | 2024-11-12 |
| 239 | 2024-11-13 | 38,471,476 | -785,883 | 1.14 | 3,388,623,550 | 290,459,644 | 7.550 | 2024-11-11 |
| 240 | 2024-11-12 | 39,257,359 | -2,620,367 | 1.16 | 3,388,623,550 | 304,244,532 | 7.750 | 2024-11-08 |
| 241 | 2024-11-11 | 41,877,726 | -5,362,339 | 1.24 | 3,388,623,550 | 340,465,912 | 8.130 | 2024-11-07 |
| 242 | 2024-11-08 | 47,240,065 | 2,644,443 | 1.39 | 3,388,623,550 | 362,331,299 | 7.670 | 2024-11-06 |
| 243 | 2024-11-07 | 44,595,622 | -64,304 | 1.32 | 3,388,623,550 | 354,089,239 | 7.940 | 2024-11-05 |
| 244 | 2024-11-06 | 44,659,926 | -2,016,308 | 1.32 | 3,388,623,550 | 344,774,629 | 7.720 | 2024-11-04 |
| 245 | 2024-11-05 | 46,676,234 | 1,614,104 | 1.38 | 3,388,623,550 | 350,071,755 | 7.500 | 2024-11-01 |
| 246 | 2024-11-04 | 45,062,130 | 22,709,201 | 1.33 | 3,388,623,550 | 330,756,034 | 7.340 | 2024-10-31 |
| 247 | 2024-11-01 | 22,352,929 | 141,944 | 0.66 | 3,388,623,550 | 165,411,675 | 7.400 | 2024-10-30 |
| 248 | 2024-10-31 | 22,210,985 | 7,410 | 0.66 | 3,388,623,550 | 168,581,376 | 7.590 | 2024-10-29 |
| 249 | 2024-10-30 | 22,203,575 | -1,701,834 | 0.66 | 3,388,623,550 | 172,743,814 | 7.780 | 2024-10-28 |
| 250 | 2024-10-29 | 23,905,409 | -260,000 | 0.71 | 3,388,623,550 | 186,462,190 | 7.800 | 2024-10-25 |
| 251 | 2024-10-28 | 24,165,409 | 2,143,252 | 0.71 | 3,388,623,550 | 184,382,071 | 7.630 | 2024-10-24 |
| 252 | 2024-10-25 | 22,022,157 | -95,164 | 0.65 | 3,388,623,550 | 174,195,262 | 7.910 | 2024-10-23 |
| 253 | 2024-10-24 | 22,117,321 | -814,219 | 0.65 | 3,388,623,550 | 168,755,159 | 7.630 | 2024-10-22 |
| 254 | 2024-10-23 | 22,931,540 | -287,353 | 0.68 | 3,388,623,550 | 169,005,450 | 7.370 | 2024-10-21 |
| 255 | 2024-10-22 | 23,218,893 | 523,363 | 0.69 | 3,388,623,550 | 173,909,509 | 7.490 | 2024-10-18 |
| 256 | 2024-10-21 | 22,695,530 | 1,524,990 | 0.67 | 3,388,623,550 | 161,819,129 | 7.130 | 2024-10-17 |
| 257 | 2024-10-18 | 21,170,540 | -444,557 | 0.62 | 3,388,623,550 | 158,990,755 | 7.510 | 2024-10-16 |
| 258 | 2024-10-17 | 21,615,097 | -557,402 | 0.64 | 3,388,623,550 | 157,574,057 | 7.290 | 2024-10-15 |
| 259 | 2024-10-16 | 22,172,499 | 300,280 | 0.65 | 3,388,623,550 | 175,384,467 | 7.910 | 2024-10-14 |
| 260 | 2024-10-15 | 21,872,219 | -423,073 | 0.65 | 3,388,623,550 | 179,570,918 | 8.210 | 2024-10-10 |
| 261 | 2024-10-14 | 22,295,292 | 3,365,616 | 0.66 | 3,388,623,550 | 173,903,278 | 7.800 | 2024-10-09 |
| 262 | 2024-10-10 | 18,929,676 | 293,000 | 0.56 | 3,388,623,550 | 154,655,453 | 8.170 | 2024-10-08 |
| 263 | 2024-10-09 | 18,636,676 | -2,842,688 | 0.55 | 3,388,623,550 | 192,703,230 | 10.34 | 2024-10-07 |
| 264 | 2024-10-08 | 21,479,364 | 5,297,747 | 0.63 | 3,388,623,550 | 204,268,752 | 9.510 | 2024-10-04 |
| 265 | 2024-10-07 | 16,181,617 | -247,634 | 0.48 | 3,388,623,550 | 145,634,553 | 9.000 | 2024-10-03 |
| 266 | 2024-10-04 | 16,429,251 | 1,458,036 | 0.48 | 3,388,623,550 | 156,899,347 | 9.550 | 2024-10-02 |
| 267 | 2024-10-03 | 14,971,215 | -260,440 | 0.44 | 3,388,623,550 | 142,525,967 | 9.520 | 2024-09-30 |
| 268 | 2024-10-02 | 15,231,655 | -2,675,465 | 0.45 | 3,388,623,550 | 127,945,902 | 8.400 | 2024-09-27 |
| 269 | 2024-09-30 | 17,907,120 | -762,841 | 0.53 | 3,388,623,550 | 137,168,539 | 7.660 | 2024-09-26 |
| 270 | 2024-09-27 | 18,669,961 | -1,643,605 | 0.55 | 3,388,623,550 | 123,035,043 | 6.590 | 2024-09-25 |
| 271 | 2024-09-26 | 20,313,566 | -1,473,988 | 0.60 | 3,388,623,550 | 134,678,943 | 6.630 | 2024-09-24 |
| 272 | 2024-09-25 | 21,787,554 | -174,150 | 0.64 | 3,388,623,550 | 130,725,324 | 6.000 | 2024-09-23 |
| 273 | 2024-09-24 | 21,961,704 | 1,477,479 | 0.65 | 3,388,623,550 | 133,307,543 | 6.070 | 2024-09-20 |
| 274 | 2024-09-23 | 20,484,225 | -488,025 | 0.60 | 3,388,623,550 | 120,652,085 | 5.890 | 2024-09-19 |
| 275 | 2024-09-20 | 20,972,250 | -891,621 | 0.62 | 3,388,623,550 | 119,751,548 | 5.710 | 2024-09-17 |
| 276 | 2024-09-19 | 21,863,871 | 2,080,220 | 0.65 | 3,388,623,550 | 125,061,342 | 5.720 | 2024-09-16 |
| 277 | 2024-09-17 | 19,783,651 | 951,306 | 0.58 | 3,388,623,550 | 118,504,069 | 5.990 | 2024-09-13 |
| 278 | 2024-09-16 | 18,832,345 | 291,538 | 0.56 | 3,388,623,550 | 114,500,658 | 6.080 | 2024-09-12 |
| 279 | 2024-09-13 | 18,540,807 | -451,900 | 0.55 | 3,388,623,550 | 117,734,124 | 6.350 | 2024-09-11 |
| 280 | 2024-09-12 | 18,992,707 | -656,600 | 0.56 | 3,388,623,550 | 121,933,179 | 6.420 | 2024-09-10 |
| 281 | 2024-09-11 | 19,649,307 | -1,795,400 | 0.58 | 3,388,623,550 | 128,309,975 | 6.530 | 2024-09-09 |
| 282 | 2024-09-10 | 21,444,707 | 911,504 | 0.63 | 3,388,623,550 | 142,821,749 | 6.660 | 2024-09-05 |
| 283 | 2024-09-09 | 20,533,203 | -927,661 | 0.61 | 3,388,623,550 | 138,804,452 | 6.760 | 2024-09-04 |
| 284 | 2024-09-05 | 21,460,864 | -387,969 | 0.63 | 3,388,623,550 | 148,509,179 | 6.920 | 2024-09-03 |
| 285 | 2024-09-04 | 21,848,833 | -1,438,568 | 0.64 | 3,388,623,550 | 148,353,576 | 6.790 | 2024-09-02 |
| 286 | 2024-09-03 | 23,287,401 | 1,315,837 | 0.69 | 3,388,623,550 | 168,600,783 | 7.240 | 2024-08-30 |
| 287 | 2024-09-02 | 21,971,564 | 239,921 | 0.65 | 3,388,623,550 | 150,065,782 | 6.830 | 2024-08-29 |
| 288 | 2024-08-30 | 21,731,643 | -172,800 | 0.64 | 3,388,623,550 | 143,646,160 | 6.610 | 2024-08-28 |
| 289 | 2024-08-29 | 21,904,443 | -1,150,867 | 0.65 | 3,388,623,550 | 146,759,768 | 6.700 | 2024-08-27 |
| 290 | 2024-08-28 | 23,055,310 | -1,156,600 | 0.68 | 3,388,623,550 | 162,309,382 | 7.040 | 2024-08-26 |
| 291 | 2024-08-27 | 24,211,910 | -1,264,839 | 0.71 | 3,388,623,550 | 168,514,894 | 6.960 | 2024-08-23 |
| 292 | 2024-08-26 | 25,476,749 | 2,746,600 | 0.75 | 3,388,623,550 | 180,884,918 | 7.100 | 2024-08-22 |
| 293 | 2024-08-23 | 22,730,149 | -2,943,794 | 0.67 | 3,388,623,550 | 168,203,103 | 7.400 | 2024-08-21 |
| 294 | 2024-08-22 | 25,673,943 | -1,050,586 | 0.76 | 3,388,623,550 | 193,838,270 | 7.550 | 2024-08-20 |
| 295 | 2024-08-21 | 26,724,529 | 469,283 | 0.79 | 3,388,623,550 | 193,218,345 | 7.230 | 2024-08-19 |
| 296 | 2024-08-20 | 26,255,246 | -328,713 | 0.77 | 3,388,623,550 | 187,987,561 | 7.160 | 2024-08-16 |
| 297 | 2024-08-19 | 26,583,959 | -717,850 | 0.78 | 3,388,623,550 | 188,480,269 | 7.090 | 2024-08-15 |
| 298 | 2024-08-16 | 27,301,809 | -281,897 | 0.81 | 3,388,623,550 | 190,839,645 | 6.990 | 2024-08-14 |
| 299 | 2024-08-15 | 27,583,706 | 24,600 | 0.81 | 3,388,623,550 | 197,775,172 | 7.170 | 2024-08-13 |
| 300 | 2024-08-14 | 27,559,106 | -508,700 | 0.81 | 3,388,623,550 | 199,527,927 | 7.240 | 2024-08-12 |
| 301 | 2024-08-13 | 28,067,806 | -236,300 | 0.83 | 3,388,623,550 | 203,772,272 | 7.260 | 2024-08-09 |
| 302 | 2024-08-12 | 28,304,106 | 53,800 | 0.84 | 3,388,623,550 | 202,374,358 | 7.150 | 2024-08-08 |
| 303 | 2024-08-09 | 28,250,306 | 297,200 | 0.83 | 3,388,623,550 | 199,164,657 | 7.050 | 2024-08-07 |
| 304 | 2024-08-08 | 27,953,106 | 777,400 | 0.82 | 3,388,623,550 | 197,069,397 | 7.050 | 2024-08-06 |
| 305 | 2024-08-07 | 27,175,706 | -203,603 | 0.80 | 3,388,623,550 | 189,142,914 | 6.960 | 2024-08-05 |
| 306 | 2024-08-06 | 27,379,309 | -1,354,191 | 0.81 | 3,388,623,550 | 188,917,232 | 6.900 | 2024-08-02 |
| 307 | 2024-08-05 | 28,733,500 | 797,200 | 0.85 | 3,388,623,550 | 199,985,160 | 6.960 | 2024-08-01 |
| 308 | 2024-08-02 | 27,936,300 | -95,791 | 0.82 | 3,388,623,550 | 200,303,271 | 7.170 | 2024-07-31 |
| 309 | 2024-08-01 | 28,032,091 | 415,387 | 0.83 | 3,388,623,550 | 193,421,428 | 6.900 | 2024-07-30 |
| 310 | 2024-07-31 | 27,616,704 | -983,076 | 0.81 | 3,388,623,550 | 193,869,262 | 7.020 | 2024-07-29 |
| 311 | 2024-07-30 | 28,599,780 | -215,105 | 0.84 | 3,388,623,550 | 203,344,436 | 7.110 | 2024-07-26 |
| 312 | 2024-07-29 | 28,814,885 | 345,723 | 0.85 | 3,388,623,550 | 204,873,832 | 7.110 | 2024-07-25 |
| 313 | 2024-07-26 | 28,469,162 | -1,107,149 | 0.84 | 3,388,623,550 | 203,269,817 | 7.140 | 2024-07-24 |
| 314 | 2024-07-25 | 29,576,311 | -6,200 | 0.87 | 3,388,623,550 | 220,935,043 | 7.470 | 2024-07-23 |
| 315 | 2024-07-24 | 29,582,511 | 85,095 | 0.87 | 3,388,623,550 | 230,151,936 | 7.780 | 2024-07-22 |
| 316 | 2024-07-23 | 29,497,416 | 485,526 | 0.87 | 3,388,623,550 | 228,899,948 | 7.760 | 2024-07-19 |
| 317 | 2024-07-22 | 29,011,890 | 1,325,200 | 0.86 | 3,388,623,550 | 227,453,218 | 7.840 | 2024-07-18 |
| 318 | 2024-07-19 | 27,686,690 | 5,004,031 | 0.82 | 3,388,623,550 | 218,447,984 | 7.890 | 2024-07-17 |
| 319 | 2024-07-18 | 22,682,659 | -341,600 | 0.67 | 3,388,623,550 | 174,883,301 | 7.710 | 2024-07-16 |
| 320 | 2024-07-17 | 23,024,259 | 200,800 | 0.68 | 3,388,623,550 | 177,977,522 | 7.730 | 2024-07-15 |
| 321 | 2024-07-16 | 22,823,459 | -635,377 | 0.67 | 3,388,623,550 | 180,533,561 | 7.910 | 2024-07-12 |
| 322 | 2024-07-15 | 23,458,836 | -317,500 | 0.69 | 3,388,623,550 | 183,917,274 | 7.840 | 2024-07-11 |
| 323 | 2024-07-12 | 23,776,336 | -211,420 | 0.70 | 3,388,623,550 | 179,749,100 | 7.560 | 2024-07-10 |
| 324 | 2024-07-11 | 23,987,756 | 119,553 | 0.71 | 3,388,623,550 | 179,428,415 | 7.480 | 2024-07-09 |
| 325 | 2024-07-10 | 23,868,203 | -177,283 | 0.70 | 3,388,623,550 | 178,772,840 | 7.490 | 2024-07-08 |
| 326 | 2024-07-09 | 24,045,486 | 1,205,168 | 0.71 | 3,388,623,550 | 184,669,332 | 7.680 | 2024-07-05 |
| 327 | 2024-07-08 | 22,840,318 | -470,785 | 0.67 | 3,388,623,550 | 179,068,093 | 7.840 | 2024-07-04 |
| 328 | 2024-07-05 | 23,311,103 | 225,839 | 0.69 | 3,388,623,550 | 185,323,269 | 7.950 | 2024-07-03 |
| 329 | 2024-07-04 | 23,085,264 | 1,342,694 | 0.68 | 3,388,623,550 | 182,835,291 | 7.920 | 2024-07-02 |
| 330 | 2024-07-03 | 21,742,570 | 1,914,685 | 0.64 | 3,388,623,550 | 175,679,966 | 8.080 | 2024-06-28 |
| 331 | 2024-07-02 | 19,827,885 | -1,588,100 | 0.59 | 3,388,623,550 | 163,778,330 | 8.260 | 2024-06-27 |
| 332 | 2024-06-28 | 21,415,985 | 3,351,044 | 0.63 | 3,388,623,550 | 179,251,794 | 8.370 | 2024-06-26 |
| 333 | 2024-06-27 | 18,064,941 | -1,450,933 | 0.53 | 3,388,623,550 | 149,939,010 | 8.300 | 2024-06-25 |
| 334 | 2024-06-26 | 19,515,874 | -6,098,113 | 0.58 | 3,388,623,550 | 158,664,056 | 8.130 | 2024-06-24 |
| 335 | 2024-06-25 | 25,613,987 | -6,456,230 | 0.76 | 3,388,623,550 | 215,413,631 | 8.410 | 2024-06-21 |
| 336 | 2024-06-24 | 32,070,217 | 480,704 | 0.95 | 3,388,623,550 | 264,899,992 | 8.260 | 2024-06-20 |
| 337 | 2024-06-21 | 31,589,513 | -5,051,341 | 0.93 | 3,388,623,550 | 266,615,490 | 8.440 | 2024-06-19 |
| 338 | 2024-06-20 | 36,640,854 | 2,740,445 | 1.08 | 3,388,623,550 | 305,951,131 | 8.350 | 2024-06-18 |
| 339 | 2024-06-19 | 33,900,409 | 1,405,406 | 1.00 | 3,388,623,550 | 289,509,493 | 8.540 | 2024-06-17 |
| 340 | 2024-06-18 | 32,495,003 | 2,838,031 | 0.96 | 3,388,623,550 | 283,681,376 | 8.730 | 2024-06-14 |
| 341 | 2024-06-17 | 29,656,972 | 403,790 | 0.88 | 3,388,623,550 | 263,650,481 | 8.890 | 2024-06-13 |
| 342 | 2024-06-14 | 29,253,182 | 849,429 | 0.86 | 3,388,623,550 | 265,033,829 | 9.060 | 2024-06-12 |
| 343 | 2024-06-13 | 28,403,753 | 597,050 | 0.84 | 3,388,623,550 | 268,699,503 | 9.460 | 2024-06-11 |
| 344 | 2024-06-12 | 27,806,703 | -213,718 | 0.82 | 3,388,623,550 | 263,885,611 | 9.490 | 2024-06-07 |
| 345 | 2024-06-11 | 28,020,421 | 536,642 | 0.83 | 3,388,623,550 | 270,397,063 | 9.650 | 2024-06-06 |
| 346 | 2024-06-07 | 27,483,779 | -1,028,539 | 0.81 | 3,388,623,550 | 266,867,494 | 9.710 | 2024-06-05 |
| 347 | 2024-06-06 | 28,512,318 | 455,862 | 0.84 | 3,388,623,550 | 285,693,426 | 10.02 | 2024-06-04 |
| 348 | 2024-06-05 | 28,056,456 | 342,860 | 0.83 | 3,388,623,550 | 284,492,464 | 10.14 | 2024-06-03 |
| 349 | 2024-06-04 | 27,713,596 | -1,106,615 | 0.82 | 3,388,623,550 | 288,221,398 | 10.40 | 2024-05-31 |
| 350 | 2024-06-03 | 28,820,211 | -638,110 | 0.85 | 3,388,623,550 | 299,153,790 | 10.38 | 2024-05-30 |
| 351 | 2024-05-31 | 29,458,321 | 295,318 | 0.87 | 3,388,623,550 | 308,134,038 | 10.46 | 2024-05-29 |
| 352 | 2024-05-30 | 29,163,003 | -130,897 | 0.86 | 3,388,623,550 | 310,294,352 | 10.64 | 2024-05-28 |
| 353 | 2024-05-29 | 29,293,900 | 304,445 | 0.86 | 3,388,623,550 | 309,929,462 | 10.58 | 2024-05-27 |
| 354 | 2024-05-28 | 28,989,455 | -608,484 | 0.86 | 3,388,623,550 | 303,809,488 | 10.48 | 2024-05-24 |
| 355 | 2024-05-27 | 29,597,939 | 15,202 | 0.87 | 3,388,623,550 | 306,042,689 | 10.34 | 2024-05-23 |
| 356 | 2024-05-24 | 29,582,737 | -383,200 | 0.87 | 3,388,623,550 | 314,760,322 | 10.64 | 2024-05-22 |
| 357 | 2024-05-23 | 29,965,937 | -379,450 | 0.88 | 3,388,623,550 | 316,440,295 | 10.56 | 2024-05-21 |
| 358 | 2024-05-22 | 30,345,387 | 330,045 | 0.90 | 3,388,623,550 | 333,799,257 | 11.00 | 2024-05-20 |
| 359 | 2024-05-21 | 30,015,342 | -436,200 | 0.89 | 3,388,623,550 | 325,966,614 | 10.86 | 2024-05-17 |
| 360 | 2024-05-20 | 30,451,542 | 1,803,496 | 0.90 | 3,388,623,550 | 325,831,499 | 10.70 | 2024-05-16 |
| 361 | 2024-05-17 | 28,648,046 | -1,076,795 | 0.85 | 3,388,623,550 | 311,690,740 | 10.88 | 2024-05-14 |
| 362 | 2024-05-16 | 29,724,841 | 291,924 | 0.88 | 3,388,623,550 | 336,485,200 | 11.32 | 2024-05-13 |
| 363 | 2024-05-14 | 29,432,917 | 341,685 | 0.87 | 3,388,623,550 | 334,357,937 | 11.36 | 2024-05-10 |
| 364 | 2024-05-13 | 29,091,232 | 813,640 | 0.86 | 3,388,623,550 | 330,476,396 | 11.36 | 2024-05-09 |
| 365 | 2024-05-10 | 28,277,592 | 275,069 | 0.83 | 3,388,623,550 | 311,053,512 | 11.00 | 2024-05-08 |
| 366 | 2024-05-09 | 28,002,523 | -203,676 | 0.83 | 3,388,623,550 | 320,348,863 | 11.44 | 2024-05-07 |
| 367 | 2024-05-08 | 28,206,199 | 1,907,316 | 0.83 | 3,388,623,550 | 322,114,793 | 11.42 | 2024-05-06 |
| 368 | 2024-05-07 | 26,298,883 | -1,576,030 | 0.78 | 3,388,623,550 | 290,865,646 | 11.06 | 2024-05-03 |
| 369 | 2024-05-06 | 27,874,913 | 3,364,897 | 0.82 | 3,388,623,550 | 302,721,555 | 10.86 | 2024-05-02 |
| 370 | 2024-05-03 | 24,510,016 | 134,078 | 0.72 | 3,388,623,550 | 260,786,570 | 10.64 | 2024-04-30 |
| 371 | 2024-05-02 | 24,375,938 | -1,063,533 | 0.72 | 3,388,623,550 | 257,897,424 | 10.58 | 2024-04-29 |
| 372 | 2024-04-30 | 25,439,471 | 986,146 | 0.75 | 3,388,623,550 | 264,061,709 | 10.38 | 2024-04-26 |
| 373 | 2024-04-29 | 24,453,325 | -461,810 | 0.72 | 3,388,623,550 | 251,869,248 | 10.30 | 2024-04-25 |
| 374 | 2024-04-26 | 24,915,135 | -47,253 | 0.74 | 3,388,623,550 | 258,619,101 | 10.38 | 2024-04-24 |
| 375 | 2024-04-25 | 24,962,388 | -103,000 | 0.74 | 3,388,623,550 | 253,118,614 | 10.14 | 2024-04-23 |
| 376 | 2024-04-24 | 25,065,388 | 468,292 | 0.74 | 3,388,623,550 | 250,653,880 | 10.00 | 2024-04-22 |
| 377 | 2024-04-23 | 24,597,096 | 980,000 | 0.73 | 3,388,623,550 | 240,067,657 | 9.760 | 2024-04-19 |
| 378 | 2024-04-22 | 23,617,096 | 35,600 | 0.70 | 3,388,623,550 | 236,170,960 | 10.00 | 2024-04-18 |
| 379 | 2024-04-19 | 23,581,496 | 752,900 | 0.70 | 3,388,623,550 | 235,579,145 | 9.990 | 2024-04-17 |
| 380 | 2024-04-18 | 22,828,596 | 324,017 | 0.67 | 3,388,623,550 | 224,861,671 | 9.850 | 2024-04-16 |
| 381 | 2024-04-17 | 22,504,579 | -740,984 | 0.66 | 3,388,623,550 | 225,045,790 | 10.00 | 2024-04-15 |
| 382 | 2024-04-16 | 23,245,563 | 313,665 | 0.69 | 3,388,623,550 | 232,455,630 | 10.00 | 2024-04-12 |
| 383 | 2024-04-15 | 22,931,898 | -606,652 | 0.68 | 3,388,623,550 | 235,281,273 | 10.26 | 2024-04-11 |
| 384 | 2024-04-12 | 23,538,550 | -102,020 | 0.69 | 3,388,623,550 | 243,859,378 | 10.36 | 2024-04-10 |
| 385 | 2024-04-11 | 23,640,570 | 1,070,387 | 0.70 | 3,388,623,550 | 242,552,248 | 10.26 | 2024-04-09 |
| 386 | 2024-04-10 | 22,570,183 | 258,774 | 0.67 | 3,388,623,550 | 235,181,307 | 10.42 | 2024-04-08 |
| 387 | 2024-04-09 | 22,311,409 | 347,468 | 0.66 | 3,388,623,550 | 237,393,392 | 10.64 | 2024-04-05 |
| 388 | 2024-04-08 | 21,963,941 | -1,451,394 | 0.65 | 3,388,623,550 | 246,435,418 | 11.22 | 2024-04-03 |
| 389 | 2024-04-05 | 23,415,335 | 411,160 | 0.69 | 3,388,623,550 | 258,505,298 | 11.04 | 2024-04-02 |
| 390 | 2024-04-03 | 23,004,175 | 754,008 | 0.68 | 3,388,623,550 | 250,745,508 | 10.90 | 2024-03-28 |
| 391 | 2024-04-02 | 22,250,167 | 200,054 | 0.66 | 3,388,623,550 | 238,521,790 | 10.72 | 2024-03-27 |
| 392 | 2024-03-28 | 22,050,113 | -1,424,844 | 0.65 | 3,388,623,550 | 240,346,232 | 10.90 | 2024-03-26 |
| 393 | 2024-03-27 | 23,474,957 | 1,016,799 | 0.69 | 3,388,623,550 | 247,895,546 | 10.56 | 2024-03-25 |
| 394 | 2024-03-26 | 22,458,158 | -883,212 | 0.66 | 3,388,623,550 | 234,014,006 | 10.42 | 2024-03-22 |
| 395 | 2024-03-25 | 23,341,370 | -813,811 | 0.69 | 3,388,623,550 | 250,686,314 | 10.74 | 2024-03-21 |
| 396 | 2024-03-22 | 24,155,181 | 1,543,501 | 0.71 | 3,388,623,550 | 251,696,986 | 10.42 | 2024-03-20 |
| 397 | 2024-03-21 | 22,611,680 | 867,180 | 0.67 | 3,388,623,550 | 238,779,341 | 10.56 | 2024-03-19 |
| 398 | 2024-03-20 | 21,744,500 | 472,664 | 0.64 | 3,388,623,550 | 239,189,500 | 11.00 | 2024-03-18 |
| 399 | 2024-03-19 | 21,271,836 | -3,183,529 | 0.63 | 3,388,623,550 | 236,968,253 | 11.14 | 2024-03-15 |
| 400 | 2024-03-18 | 24,455,365 | 321,301 | 0.72 | 3,388,623,550 | 267,052,586 | 10.92 | 2024-03-14 |
| 401 | 2024-03-15 | 24,134,064 | 1,051,400 | 0.71 | 3,388,623,550 | 256,786,441 | 10.64 | 2024-03-13 |
| 402 | 2024-03-14 | 23,082,664 | -352,919 | 0.68 | 3,388,623,550 | 244,676,238 | 10.60 | 2024-03-12 |
| 403 | 2024-03-13 | 23,435,583 | 558,124 | 0.69 | 3,388,623,550 | 237,636,812 | 10.14 | 2024-03-11 |
| 404 | 2024-03-12 | 22,877,459 | 3,848,032 | 0.68 | 3,388,623,550 | 215,048,115 | 9.400 | 2024-03-08 |
| 405 | 2024-03-11 | 19,029,427 | -28,657,923 | 0.56 | 3,388,623,550 | 174,880,434 | 9.190 | 2024-03-07 |
| 406 | 2024-03-08 | 47,687,350 | 873,943 | 1.41 | 3,388,623,550 | 447,784,217 | 9.390 | 2024-03-06 |
| 407 | 2024-03-07 | 46,813,407 | 1,499,200 | 1.38 | 3,388,623,550 | 426,938,272 | 9.120 | 2024-03-05 |
| 408 | 2024-03-06 | 45,314,207 | -105,200 | 1.34 | 3,388,623,550 | 428,219,256 | 9.450 | 2024-03-04 |
| 409 | 2024-03-05 | 45,419,407 | -326,769 | 1.34 | 3,388,623,550 | 426,942,426 | 9.400 | 2024-03-01 |
| 410 | 2024-03-04 | 45,746,176 | -827,421 | 1.35 | 3,388,623,550 | 420,864,819 | 9.200 | 2024-02-29 |
| 411 | 2024-03-01 | 46,573,597 | 608,321 | 1.37 | 3,388,623,550 | 424,751,205 | 9.120 | 2024-02-28 |
| 412 | 2024-02-29 | 45,965,276 | -448,180 | 1.36 | 3,388,623,550 | 427,017,414 | 9.290 | 2024-02-27 |
| 413 | 2024-02-28 | 46,413,456 | -139,661 | 1.37 | 3,388,623,550 | 427,003,795 | 9.200 | 2024-02-26 |
| 414 | 2024-02-27 | 46,553,117 | -854,340 | 1.37 | 3,388,623,550 | 430,616,332 | 9.250 | 2024-02-23 |
| 415 | 2024-02-26 | 47,407,457 | -553,238 | 1.40 | 3,388,623,550 | 432,830,082 | 9.130 | 2024-02-22 |
| 416 | 2024-02-23 | 47,960,695 | 1,914,494 | 1.42 | 3,388,623,550 | 433,085,076 | 9.030 | 2024-02-21 |
| 417 | 2024-02-22 | 46,046,201 | -162,400 | 1.36 | 3,388,623,550 | 392,774,095 | 8.530 | 2024-02-20 |
| 418 | 2024-02-21 | 46,208,601 | -1,440,067 | 1.36 | 3,388,623,550 | 382,145,130 | 8.270 | 2024-02-19 |
| 419 | 2024-02-20 | 47,648,668 | 344,762 | 1.41 | 3,388,623,550 | 412,637,465 | 8.660 | 2024-02-16 |
| 420 | 2024-02-19 | 47,303,906 | -1,408,400 | 1.40 | 3,388,623,550 | 350,048,904 | 7.400 | 2024-02-15 |
| 421 | 2024-02-16 | 48,712,306 | 668,267 | 1.44 | 3,388,623,550 | 368,265,033 | 7.560 | 2024-02-14 |
| 422 | 2024-02-15 | 48,044,039 | 78,869 | 1.42 | 3,388,623,550 | 380,989,229 | 7.930 | 2024-02-08 |
| 423 | 2024-02-14 | 47,965,170 | 75 | 1.42 | 3,388,623,550 | 384,680,663 | 8.020 | 2024-02-07 |
| 424 | 2024-02-08 | 47,965,095 | 847,562 | 1.42 | 3,388,623,550 | 374,127,741 | 7.800 | 2024-02-06 |
| 425 | 2024-02-07 | 47,117,533 | 2,134,103 | 1.39 | 3,388,623,550 | 348,669,744 | 7.400 | 2024-02-05 |
| 426 | 2024-02-06 | 44,983,430 | -1,597,965 | 1.33 | 3,388,623,550 | 349,971,085 | 7.780 | 2024-02-02 |
| 427 | 2024-02-05 | 46,581,395 | -418,200 | 1.37 | 3,388,623,550 | 367,993,021 | 7.900 | 2024-02-01 |
| 428 | 2024-02-02 | 46,999,595 | 1,332,853 | 1.39 | 3,388,623,550 | 370,356,809 | 7.880 | 2024-01-31 |
| 429 | 2024-02-01 | 45,666,742 | -382,465 | 1.35 | 3,388,623,550 | 360,767,262 | 7.900 | 2024-01-30 |
| 430 | 2024-01-31 | 46,049,207 | -99,106 | 1.36 | 3,388,623,550 | 376,222,021 | 8.170 | 2024-01-29 |
| 431 | 2024-01-30 | 46,148,313 | -626,960 | 1.36 | 3,388,623,550 | 382,108,032 | 8.280 | 2024-01-26 |
| 432 | 2024-01-29 | 46,775,273 | -2,799,712 | 1.38 | 3,388,623,550 | 387,299,260 | 8.280 | 2024-01-25 |
| 433 | 2024-01-26 | 49,574,985 | 802,289 | 1.46 | 3,388,623,550 | 399,574,379 | 8.060 | 2024-01-24 |
| 434 | 2024-01-25 | 48,772,696 | 1,509,398 | 1.44 | 3,388,623,550 | 387,742,933 | 7.950 | 2024-01-23 |
| 435 | 2024-01-24 | 47,263,298 | 1,832,656 | 1.39 | 3,388,623,550 | 377,633,751 | 7.990 | 2024-01-22 |
| 436 | 2024-01-23 | 45,430,642 | 83,180 | 1.34 | 3,388,623,550 | 378,891,554 | 8.340 | 2024-01-19 |
| 437 | 2024-01-22 | 45,347,462 | -361,636 | 1.34 | 3,388,623,550 | 374,116,562 | 8.250 | 2024-01-18 |
| 438 | 2024-01-19 | 45,709,098 | 503,800 | 1.35 | 3,388,623,550 | 367,501,148 | 8.040 | 2024-01-17 |
| 439 | 2024-01-18 | 45,205,298 | 575,800 | 1.33 | 3,388,623,550 | 391,929,934 | 8.670 | 2024-01-16 |
| 440 | 2024-01-17 | 44,629,498 | 486,423 | 1.32 | 3,388,623,550 | 394,971,057 | 8.850 | 2024-01-15 |
| 441 | 2024-01-16 | 44,143,075 | -151,494 | 1.30 | 3,388,623,550 | 389,341,922 | 8.820 | 2024-01-12 |
| 442 | 2024-01-15 | 44,294,569 | -374,073 | 1.31 | 3,388,623,550 | 407,067,089 | 9.190 | 2024-01-11 |
| 443 | 2024-01-12 | 44,668,642 | -476,618 | 1.37 | 3,271,331,050 | 395,317,482 | 8.850 | 2024-01-10 |
| 444 | 2024-01-11 | 45,145,260 | 436,876 | 1.38 | 3,271,331,050 | 386,443,426 | 8.560 | 2024-01-09 |
| 445 | 2024-01-10 | 44,708,384 | -2,311,616 | 1.37 | 3,271,331,050 | 386,280,438 | 8.640 | 2024-01-08 |
| 446 | 2024-01-09 | 47,020,000 | 2,452,901 | 1.44 | 3,271,331,050 | 415,656,800 | 8.840 | 2024-01-05 |
| 447 | 2024-01-08 | 44,567,099 | 2,175,324 | 1.36 | 3,271,331,050 | 397,984,194 | 8.930 | 2024-01-04 |
| 448 | 2024-01-05 | 42,391,775 | 2,129,349 | 1.30 | 3,271,331,050 | 382,797,728 | 9.030 | 2024-01-03 |
| 449 | 2024-01-04 | 40,262,426 | -1,150,496 | 1.23 | 3,271,331,050 | 376,453,683 | 9.350 | 2024-01-02 |
| 450 | 2024-01-03 | 41,412,922 | -2,183,996 | 1.27 | 3,271,331,050 | 406,674,894 | 9.820 | 2023-12-29 |
| 451 | 2024-01-02 | 43,596,918 | -838,387 | 1.33 | 3,271,331,050 | 419,402,351 | 9.620 | 2023-12-28 |
| 452 | 2023-12-29 | 44,435,305 | 159,077 | 1.36 | 3,271,331,050 | 395,918,568 | 8.910 | 2023-12-27 |
| 453 | 2023-12-28 | 44,276,228 | 2,277,715 | 1.35 | 3,271,331,050 | 396,715,003 | 8.960 | 2023-12-22 |
| 454 | 2023-12-27 | 41,998,513 | 529,824 | 1.28 | 3,271,331,050 | 381,346,498 | 9.080 | 2023-12-21 |
| 455 | 2023-12-22 | 41,468,689 | -477,296 | 1.27 | 3,271,331,050 | 362,851,029 | 8.750 | 2023-12-20 |
| 456 | 2023-12-21 | 41,945,985 | 1,919,852 | 1.28 | 3,271,331,050 | 362,413,310 | 8.640 | 2023-12-19 |
| 457 | 2023-12-20 | 40,026,133 | -165,021 | 1.22 | 3,271,331,050 | 365,038,333 | 9.120 | 2023-12-18 |
| 458 | 2023-12-19 | 40,191,154 | -8,787,355 | 1.23 | 3,271,331,050 | 368,552,882 | 9.170 | 2023-12-15 |
| 459 | 2023-12-18 | 48,978,509 | -1,407,305 | 1.50 | 3,271,331,050 | 442,765,721 | 9.040 | 2023-12-14 |
| 460 | 2023-12-15 | 50,385,814 | 641,541 | 1.54 | 3,271,331,050 | 450,953,035 | 8.950 | 2023-12-13 |
| 461 | 2023-12-14 | 49,744,273 | 2,527,551 | 1.52 | 3,271,331,050 | 472,570,594 | 9.500 | 2023-12-12 |
| 462 | 2023-12-13 | 47,216,722 | -4,093,097 | 1.44 | 3,271,331,050 | 452,808,364 | 9.590 | 2023-12-11 |
| 463 | 2023-12-12 | 51,309,819 | -740,688 | 1.57 | 3,271,331,050 | 519,255,368 | 10.12 | 2023-12-08 |
| 464 | 2023-12-11 | 52,050,507 | 2,466,033 | 1.59 | 3,271,331,050 | 525,710,121 | 10.10 | 2023-12-07 |
| 465 | 2023-12-08 | 49,584,474 | -5,342,050 | 1.52 | 3,271,331,050 | 496,836,429 | 10.02 | 2023-12-06 |
| 466 | 2023-12-07 | 54,926,524 | 1,763,250 | 1.68 | 3,271,331,050 | 543,772,588 | 9.900 | 2023-12-05 |
| 467 | 2023-12-06 | 53,163,274 | 21,905 | 1.63 | 3,271,331,050 | 542,265,395 | 10.20 | 2023-12-04 |
| 468 | 2023-12-05 | 53,141,369 | -414,438 | 1.62 | 3,271,331,050 | 554,795,892 | 10.44 | 2023-12-01 |
| 469 | 2023-12-04 | 53,555,807 | -21,467 | 1.64 | 3,271,331,050 | 588,042,761 | 10.98 | 2023-11-30 |
| 470 | 2023-12-01 | 53,577,274 | 635,185 | 1.64 | 3,271,331,050 | 576,491,468 | 10.76 | 2023-11-29 |
| 471 | 2023-11-30 | 52,942,089 | 115,871 | 1.62 | 3,271,331,050 | 583,421,821 | 11.02 | 2023-11-28 |
| 472 | 2023-11-29 | 52,826,218 | 475,291 | 1.61 | 3,271,331,050 | 593,766,690 | 11.24 | 2023-11-27 |
| 473 | 2023-11-28 | 52,350,927 | -2,294,305 | 1.60 | 3,271,331,050 | 599,941,623 | 11.46 | 2023-11-24 |
| 474 | 2023-11-27 | 54,645,232 | -685,495 | 1.67 | 3,271,331,050 | 640,442,119 | 11.72 | 2023-11-23 |
| 475 | 2023-11-24 | 55,330,727 | -193,302 | 1.69 | 3,271,331,050 | 634,090,131 | 11.46 | 2023-11-22 |
| 476 | 2023-11-23 | 55,524,029 | -2,590,358 | 1.70 | 3,271,331,050 | 641,857,775 | 11.56 | 2023-11-21 |
| 477 | 2023-11-22 | 58,114,387 | -440,713 | 1.78 | 3,271,331,050 | 674,126,889 | 11.60 | 2023-11-20 |
| 478 | 2023-11-21 | 58,555,100 | -1,246,411 | 1.79 | 3,271,331,050 | 682,752,466 | 11.66 | 2023-11-17 |
| 479 | 2023-11-20 | 59,801,511 | -847,001 | 1.83 | 3,271,331,050 | 691,305,467 | 11.56 | 2023-11-16 |
| 480 | 2023-11-17 | 60,648,512 | 1,726,811 | 1.85 | 3,271,331,050 | 714,439,471 | 11.78 | 2023-11-15 |
| 481 | 2023-11-16 | 58,921,701 | 3,163,739 | 1.80 | 3,271,331,050 | 691,740,770 | 11.74 | 2023-11-14 |
| 482 | 2023-11-15 | 55,757,962 | 2,745,575 | 1.70 | 3,271,331,050 | 635,640,767 | 11.40 | 2023-11-13 |
| 483 | 2023-11-14 | 53,012,387 | 2,600,242 | 1.62 | 3,271,331,050 | 586,317,000 | 11.06 | 2023-11-10 |
| 484 | 2023-11-13 | 50,412,145 | -1,687,639 | 1.54 | 3,271,331,050 | 567,640,753 | 11.26 | 2023-11-09 |
| 485 | 2023-11-10 | 52,099,784 | -1,422,100 | 1.59 | 3,271,331,050 | 588,727,559 | 11.30 | 2023-11-08 |
| 486 | 2023-11-09 | 53,521,884 | -4,066,800 | 1.64 | 3,271,331,050 | 594,092,912 | 11.10 | 2023-11-07 |
| 487 | 2023-11-08 | 57,588,684 | -2,683,979 | 1.76 | 3,271,331,050 | 672,635,829 | 11.68 | 2023-11-06 |
| 488 | 2023-11-07 | 60,272,663 | -2,255,748 | 1.84 | 3,271,331,050 | 708,806,517 | 11.76 | 2023-11-03 |
| 489 | 2023-11-06 | 62,528,411 | 3,614,472 | 1.91 | 3,271,331,050 | 731,582,409 | 11.70 | 2023-11-02 |
| 490 | 2023-11-03 | 58,913,939 | -3,235,567 | 1.80 | 3,271,331,050 | 714,036,941 | 12.12 | 2023-11-01 |
| 491 | 2023-11-02 | 62,149,506 | -3,943,600 | 1.90 | 3,271,331,050 | 707,261,378 | 11.38 | 2023-10-31 |
| 492 | 2023-11-01 | 66,093,106 | -312,702 | 2.02 | 3,271,331,050 | 766,680,030 | 11.60 | 2023-10-30 |
| 493 | 2023-10-31 | 66,405,808 | 148,728 | 2.03 | 3,271,331,050 | 731,792,004 | 11.02 | 2023-10-27 |
| 494 | 2023-10-30 | 66,257,080 | -2,689,982 | 2.03 | 3,271,331,050 | 714,251,322 | 10.78 | 2023-10-26 |
| 495 | 2023-10-27 | 68,947,062 | -1,308,675 | 2.11 | 3,271,331,050 | 785,996,507 | 11.40 | 2023-10-25 |
| 496 | 2023-10-26 | 70,255,737 | -69,141 | 2.15 | 3,271,331,050 | 795,294,943 | 11.32 | 2023-10-24 |
| 497 | 2023-10-25 | 70,324,878 | 227,907 | 2.15 | 3,271,331,050 | 805,923,102 | 11.46 | 2023-10-20 |
| 498 | 2023-10-24 | 70,096,971 | -4,144,698 | 2.14 | 3,271,331,050 | 797,703,530 | 11.38 | 2023-10-19 |
| 499 | 2023-10-20 | 74,241,669 | -91,000 | 2.27 | 3,271,331,050 | 865,657,861 | 11.66 | 2023-10-18 |
| 500 | 2023-10-19 | 74,332,669 | 183,316 | 2.27 | 3,271,331,050 | 891,992,028 | 12.00 | 2023-10-17 |
| 501 | 2023-10-18 | 74,149,353 | -874,000 | 2.27 | 3,271,331,050 | 860,132,495 | 11.60 | 2023-10-16 |
| 502 | 2023-10-17 | 75,023,353 | -2,211,795 | 2.29 | 3,271,331,050 | 925,788,176 | 12.34 | 2023-10-13 |
| 503 | 2023-10-16 | 77,235,148 | -852,874 | 2.36 | 3,271,331,050 | 991,699,300 | 12.84 | 2023-10-12 |
| 504 | 2023-10-13 | 78,088,022 | -3,083,300 | 2.39 | 3,271,331,050 | 943,303,306 | 12.08 | 2023-10-11 |
| 505 | 2023-10-12 | 81,171,322 | -1,142,412 | 2.48 | 3,271,331,050 | 946,457,615 | 11.66 | 2023-10-10 |
| 506 | 2023-10-11 | 82,313,734 | 608,920 | 2.52 | 3,271,331,050 | 971,302,061 | 11.80 | 2023-10-09 |
| 507 | 2023-10-10 | 81,704,814 | -5,138 | 2.50 | 3,271,331,050 | 949,409,939 | 11.62 | 2023-10-06 |
| 508 | 2023-10-09 | 81,709,952 | -59,200 | 2.50 | 3,271,331,050 | 910,248,865 | 11.14 | 2023-10-05 |
| 509 | 2023-10-06 | 81,769,152 | -83,100 | 2.50 | 3,271,331,050 | 925,626,801 | 11.32 | 2023-10-04 |
| 510 | 2023-10-05 | 81,852,252 | 3,149,438 | 2.50 | 3,271,331,050 | 926,567,493 | 11.32 | 2023-10-03 |
| 511 | 2023-10-04 | 78,702,814 | 308,136 | 2.41 | 3,271,331,050 | 946,007,824 | 12.02 | 2023-09-29 |
| 512 | 2023-10-03 | 78,394,678 | -2,357,944 | 2.40 | 3,271,331,050 | 909,378,265 | 11.60 | 2023-09-28 |
| 513 | 2023-09-29 | 80,752,622 | -4,809,144 | 2.47 | 3,271,331,050 | 925,425,048 | 11.46 | 2023-09-27 |
| 514 | 2023-09-28 | 85,561,766 | -136,439 | 2.62 | 3,271,331,050 | 949,735,603 | 11.10 | 2023-09-26 |
| 515 | 2023-09-27 | 85,698,205 | 467,131 | 2.62 | 3,271,331,050 | 944,394,219 | 11.02 | 2023-09-25 |
| 516 | 2023-09-26 | 85,231,074 | -4,982,745 | 2.61 | 3,271,331,050 | 973,338,865 | 11.42 | 2023-09-22 |
| 517 | 2023-09-25 | 90,213,819 | 4,395,885 | 2.76 | 3,271,331,050 | 1,004,981,944 | 11.14 | 2023-09-21 |
| 518 | 2023-09-22 | 85,817,934 | -6,998,496 | 2.62 | 3,271,331,050 | 968,026,296 | 11.28 | 2023-09-20 |
| 519 | 2023-09-21 | 92,816,430 | -1,491,800 | 2.84 | 3,271,331,050 | 1,119,366,146 | 12.06 | 2023-09-19 |
| 520 | 2023-09-20 | 94,308,230 | -2,742,303 | 2.88 | 3,271,331,050 | 1,148,674,241 | 12.18 | 2023-09-18 |
| 521 | 2023-09-19 | 97,050,533 | 655,349 | 2.97 | 3,271,331,050 | 1,180,134,481 | 12.16 | 2023-09-15 |
| 522 | 2023-09-18 | 96,395,184 | 2,031,865 | 2.95 | 3,271,331,050 | 1,187,588,667 | 12.32 | 2023-09-14 |
| 523 | 2023-09-15 | 94,363,319 | -2,809,500 | 2.88 | 3,271,331,050 | 1,151,232,492 | 12.20 | 2023-09-13 |
| 524 | 2023-09-14 | 97,172,819 | -1,557,636 | 2.97 | 3,271,331,050 | 1,156,356,546 | 11.90 | 2023-09-12 |
| 525 | 2023-09-13 | 98,730,455 | -6,324,000 | 3.02 | 3,271,331,050 | 1,242,029,124 | 12.58 | 2023-09-11 |
| 526 | 2023-09-12 | 105,054,455 | -8,759 | 3.21 | 3,271,331,050 | 1,197,620,787 | 11.40 | 2023-09-07 |
| 527 | 2023-09-11 | 105,063,214 | -19,070,438 | 3.21 | 3,271,331,050 | 1,145,189,033 | 10.90 | 2023-09-06 |
| 528 | 2023-09-07 | 124,133,652 | -21,811,540 | 3.79 | 3,271,331,050 | 1,315,816,711 | 10.60 | 2023-09-05 |
| 529 | 2023-09-06 | 145,945,192 | -2,783,639 | 4.46 | 3,271,331,050 | 1,373,344,257 | 9.410 | 2023-09-04 |
| 530 | 2023-09-05 | 148,728,831 | 7,651,240 | 4.55 | 3,271,331,050 | 1,301,377,271 | 8.750 | 2023-08-31 |
| 531 | 2023-09-04 | 141,077,591 | 6,191,399 | 4.31 | 3,271,331,050 | 1,237,250,473 | 8.770 | 2023-08-30 |
| 532 | 2023-08-31 | 134,886,192 | 5,988,310 | 4.12 | 3,271,331,050 | 1,254,441,586 | 9.300 | 2023-08-29 |
| 533 | 2023-08-30 | 128,897,882 | 354,452 | 3.94 | 3,271,331,050 | 1,157,502,980 | 8.980 | 2023-08-28 |
| 534 | 2023-08-29 | 128,543,430 | 1,937,091 | 3.93 | 3,271,331,050 | 1,128,611,315 | 8.780 | 2023-08-25 |
| 535 | 2023-08-28 | 126,606,339 | 1,002,584 | 3.87 | 3,271,331,050 | 1,143,255,241 | 9.030 | 2023-08-24 |
| 536 | 2023-08-25 | 125,603,755 | 3,860,517 | 3.84 | 3,271,331,050 | 1,144,250,208 | 9.110 | 2023-08-23 |
| 537 | 2023-08-24 | 121,743,238 | -875,400 | 3.72 | 3,271,331,050 | 1,082,297,386 | 8.890 | 2023-08-22 |
| 538 | 2023-08-23 | 122,618,638 | -7,766,920 | 3.75 | 3,271,331,050 | 1,054,520,287 | 8.600 | 2023-08-21 |
| 539 | 2023-08-22 | 130,385,558 | 1,814,452 | 3.99 | 3,271,331,050 | 1,168,254,600 | 8.960 | 2023-08-18 |
| 540 | 2023-08-21 | 128,571,106 | -4,810,489 | 3.93 | 3,271,331,050 | 1,186,711,308 | 9.230 | 2023-08-17 |
| 541 | 2023-08-18 | 133,381,595 | -170,238 | 4.08 | 3,271,331,050 | 1,213,772,515 | 9.100 | 2023-08-16 |
| 542 | 2023-08-17 | 133,551,833 | -1,371,100 | 4.08 | 3,271,331,050 | 1,215,321,680 | 9.100 | 2023-08-15 |
| 543 | 2023-08-16 | 134,922,933 | -1,340,613 | 4.12 | 3,271,331,050 | 1,230,497,149 | 9.120 | 2023-08-14 |
| 544 | 2023-08-15 | 136,263,546 | 4,373,322 | 4.17 | 3,271,331,050 | 1,265,888,342 | 9.290 | 2023-08-11 |
| 545 | 2023-08-14 | 131,890,224 | 780,278 | 4.03 | 3,271,331,050 | 1,237,130,301 | 9.380 | 2023-08-10 |
| 546 | 2023-08-11 | 131,109,946 | 3,940,420 | 4.01 | 3,271,331,050 | 1,291,432,968 | 9.850 | 2023-08-09 |
| 547 | 2023-08-10 | 127,169,526 | -12,070,201 | 3.89 | 3,271,331,050 | 1,220,827,450 | 9.600 | 2023-08-08 |
| 548 | 2023-08-09 | 139,239,727 | -649,000 | 4.26 | 3,271,331,050 | 1,345,055,763 | 9.660 | 2023-08-07 |
| 549 | 2023-08-08 | 139,888,727 | -1,110,616 | 4.28 | 3,271,331,050 | 1,382,100,623 | 9.880 | 2023-08-04 |
| 550 | 2023-08-07 | 140,999,343 | 2,884,770 | 4.31 | 3,271,331,050 | 1,424,093,364 | 10.10 | 2023-08-03 |
| 551 | 2023-08-04 | 138,114,573 | -1,188,614 | 4.22 | 3,271,331,050 | 1,296,895,840 | 9.390 | 2023-08-02 |
| 552 | 2023-08-03 | 139,303,187 | -5,589,900 | 4.26 | 3,271,331,050 | 1,257,907,779 | 9.030 | 2023-08-01 |
| 553 | 2023-08-02 | 144,893,087 | -1,722,040 | 4.43 | 3,271,331,050 | 1,373,586,465 | 9.480 | 2023-07-31 |
| 554 | 2023-08-01 | 146,615,127 | -5,300,536 | 4.48 | 3,271,331,050 | 1,363,520,681 | 9.300 | 2023-07-28 |
| 555 | 2023-07-31 | 151,915,663 | 1,886,113 | 4.64 | 3,271,331,050 | 1,362,683,497 | 8.970 | 2023-07-27 |
| 556 | 2023-07-28 | 150,029,550 | -11,101,632 | 4.59 | 3,271,331,050 | 1,329,261,813 | 8.860 | 2023-07-26 |
| 557 | 2023-07-27 | 161,131,182 | 1,694,357 | 4.93 | 3,271,331,050 | 1,327,720,940 | 8.240 | 2023-07-25 |
| 558 | 2023-07-26 | 159,436,825 | -5,084,620 | 4.87 | 3,271,331,050 | 1,265,928,391 | 7.940 | 2023-07-24 |
| 559 | 2023-07-25 | 164,521,445 | -1,345,940 | 5.03 | 3,271,331,050 | 1,291,493,343 | 7.850 | 2023-07-21 |
| 560 | 2023-07-24 | 165,867,385 | 3,241,301 | 5.07 | 3,271,331,050 | 1,300,400,298 | 7.840 | 2023-07-20 |
| 561 | 2023-07-21 | 162,626,084 | -918,180 | 4.97 | 3,271,331,050 | 1,252,220,847 | 7.700 | 2023-07-19 |
| 562 | 2023-07-20 | 163,544,264 | -5,946,974 | 5.00 | 3,271,331,050 | 1,257,655,390 | 7.690 | 2023-07-18 |
| 563 | 2023-07-19 | 169,491,238 | 1,135,563 | 5.18 | 3,271,331,050 | 1,322,031,656 | 7.800 | 2023-07-14 |
| 564 | 2023-07-18 | 168,355,675 | 1,473,710 | 5.15 | 3,271,331,050 | 1,316,541,379 | 7.820 | 2023-07-13 |
| 565 | 2023-07-14 | 166,881,965 | -6,003,240 | 5.10 | 3,271,331,050 | 1,295,004,048 | 7.760 | 2023-07-12 |
| 566 | 2023-07-13 | 172,885,205 | 4,104,257 | 5.28 | 3,271,331,050 | 1,353,691,155 | 7.830 | 2023-07-11 |
| 567 | 2023-07-12 | 168,780,948 | -4,803,120 | 5.16 | 3,271,331,050 | 1,341,808,537 | 7.950 | 2023-07-10 |
| 568 | 2023-07-11 | 173,584,068 | 4,227,520 | 5.31 | 3,271,331,050 | 1,378,257,500 | 7.940 | 2023-07-07 |
| 569 | 2023-07-10 | 169,356,548 | -3,650,342 | 5.18 | 3,271,331,050 | 1,349,771,688 | 7.970 | 2023-07-06 |
| 570 | 2023-07-07 | 173,006,890 | 139,600 | 5.29 | 3,271,331,050 | 1,387,515,258 | 8.020 | 2023-07-05 |
| 571 | 2023-07-06 | 172,867,290 | -1,396,330 | 5.28 | 3,271,331,050 | 1,429,612,488 | 8.270 | 2023-07-04 |
| 572 | 2023-07-05 | 174,263,620 | 3,478,137 | 5.33 | 3,271,331,050 | 1,411,535,322 | 8.100 | 2023-07-03 |
| 573 | 2023-07-04 | 170,785,483 | 541,116 | 5.22 | 3,271,331,050 | 1,342,373,896 | 7.860 | 2023-06-30 |
| 574 | 2023-07-03 | 170,244,367 | -2,280,626 | 5.20 | 3,271,331,050 | 1,293,857,189 | 7.600 | 2023-06-29 |
| 575 | 2023-06-30 | 172,524,993 | 3,975,182 | 5.27 | 3,271,331,050 | 1,338,793,946 | 7.760 | 2023-06-28 |
| 576 | 2023-06-29 | 168,549,811 | -3,529,606 | 5.15 | 3,271,331,050 | 1,265,809,081 | 7.510 | 2023-06-27 |
| 577 | 2023-06-28 | 172,079,417 | 5,409,320 | 5.26 | 3,271,331,050 | 1,256,179,744 | 7.300 | 2023-06-26 |
| 578 | 2023-06-27 | 166,670,097 | 5,356,327 | 5.09 | 3,271,331,050 | 1,283,359,747 | 7.700 | 2023-06-23 |
| 579 | 2023-06-26 | 161,313,770 | 50,499,524 | 4.93 | 3,271,331,050 | 1,261,473,681 | 7.820 | 2023-06-21 |
| 580 | 2023-06-23 | 110,814,246 | 242,800 | 3.39 | 3,271,331,050 | 898,703,535 | 8.110 | 2023-06-20 |
| 581 | 2023-06-21 | 110,571,446 | 1,000 | 3.38 | 3,271,331,050 | 916,637,287 | 8.290 | 2023-06-19 |
| 582 | 2023-06-20 | 110,570,446 | 144,188 | 3.38 | 3,271,331,050 | 906,677,657 | 8.200 | 2023-06-16 |
| 583 | 2023-06-19 | 110,426,258 | 4,723,161 | 3.38 | 3,271,331,050 | 915,433,679 | 8.290 | 2023-06-15 |
| 584 | 2023-06-16 | 105,703,097 | -48,517,080 | 3.23 | 3,271,331,050 | 827,655,250 | 7.830 | 2023-06-14 |
| 585 | 2023-06-15 | 154,220,177 | 6,168,563 | 4.71 | 3,271,331,050 | 1,081,083,441 | 7.010 | 2023-06-13 |
| 586 | 2023-06-14 | 148,051,614 | -7,452,985 | 4.53 | 3,271,331,050 | 1,043,763,879 | 7.050 | 2023-06-12 |
| 587 | 2023-06-13 | 155,504,599 | -14,340,714 | 4.75 | 3,271,331,050 | 1,077,646,871 | 6.930 | 2023-06-09 |
| 588 | 2023-06-12 | 169,845,313 | -11,091,095 | 5.19 | 3,271,331,050 | 1,192,314,097 | 7.020 | 2023-06-08 |
| 589 | 2023-06-09 | 180,936,408 | -2,145,722 | 5.53 | 3,271,331,050 | 1,308,170,230 | 7.230 | 2023-06-07 |
| 590 | 2023-06-08 | 183,082,130 | 3,608,912 | 5.60 | 3,271,331,050 | 1,299,883,123 | 7.100 | 2023-06-06 |
| 591 | 2023-06-07 | 179,473,218 | -5,934,923 | 5.49 | 3,271,331,050 | 1,283,233,509 | 7.150 | 2023-06-05 |
| 592 | 2023-06-06 | 185,408,141 | 21,808,300 | 5.67 | 3,271,331,050 | 1,307,127,394 | 7.050 | 2023-06-02 |
| 593 | 2023-06-05 | 163,599,841 | -17,643,680 | 5.00 | 3,271,331,050 | 1,164,830,868 | 7.120 | 2023-06-01 |
| 594 | 2023-06-02 | 181,243,521 | -845,600 | 5.54 | 3,271,331,050 | 1,295,891,175 | 7.150 | 2023-05-31 |
| 595 | 2023-06-01 | 182,089,121 | -5,500,717 | 5.57 | 3,271,331,050 | 1,298,295,433 | 7.130 | 2023-05-30 |
| 596 | 2023-05-31 | 187,589,838 | 391,399 | 5.73 | 3,271,331,050 | 1,298,121,679 | 6.920 | 2023-05-29 |
| 597 | 2023-05-30 | 187,198,439 | 4,430,022 | 5.72 | 3,271,331,050 | 1,413,348,214 | 7.550 | 2023-05-25 |
| 598 | 2023-05-29 | 182,768,417 | 2,452,455 | 5.59 | 3,271,331,050 | 1,392,695,338 | 7.620 | 2023-05-24 |
| 599 | 2023-05-25 | 180,315,962 | -4,675,045 | 5.51 | 3,271,331,050 | 1,494,819,325 | 8.290 | 2023-05-23 |
| 600 | 2023-05-24 | 184,991,007 | -79,357,220 | 5.65 | 3,271,331,050 | 1,550,224,639 | 8.380 | 2023-05-22 |
| 601 | 2023-05-23 | 264,348,227 | 1,341,900 | 8.08 | 3,271,331,050 | 2,157,081,532 | 8.160 | 2023-05-19 |
| 602 | 2023-05-22 | 263,006,327 | 766,689 | 8.04 | 3,271,331,050 | 2,277,634,792 | 8.660 | 2023-05-18 |
| 603 | 2023-05-19 | 262,239,638 | 5,913,620 | 8.02 | 3,271,331,050 | 2,281,484,851 | 8.700 | 2023-05-17 |
| 604 | 2023-05-18 | 256,326,018 | -3,323,838 | 7.84 | 3,271,331,050 | 2,242,852,658 | 8.750 | 2023-05-16 |
| 605 | 2023-05-17 | 259,649,856 | 6,192,533 | 7.94 | 3,271,331,050 | 2,264,146,744 | 8.720 | 2023-05-15 |
| 606 | 2023-05-16 | 253,457,323 | -2,296,511 | 7.75 | 3,271,331,050 | 2,161,990,965 | 8.530 | 2023-05-12 |
| 607 | 2023-05-15 | 255,753,834 | 3,509,707 | 7.82 | 3,271,331,050 | 2,217,385,741 | 8.670 | 2023-05-11 |
| 608 | 2023-05-12 | 252,244,127 | 6,540,858 | 7.71 | 3,271,331,050 | 2,050,744,753 | 8.130 | 2023-05-10 |
| 609 | 2023-05-11 | 245,703,269 | 5,398,390 | 7.51 | 3,271,331,050 | 1,911,571,433 | 7.780 | 2023-05-09 |
| 610 | 2023-05-10 | 240,304,879 | 6,854,741 | 7.35 | 3,271,331,050 | 1,946,469,520 | 8.100 | 2023-05-08 |
| 611 | 2023-05-09 | 233,450,138 | 3,027,076 | 7.14 | 3,271,331,050 | 2,124,396,256 | 9.100 | 2023-05-05 |
| 612 | 2023-05-08 | 230,423,062 | -320,591 | 7.04 | 3,271,331,050 | 2,096,849,864 | 9.100 | 2023-05-04 |
| 613 | 2023-05-05 | 230,743,653 | 4,030,090 | 7.05 | 3,271,331,050 | 2,168,990,338 | 9.400 | 2023-05-03 |
| 614 | 2023-05-04 | 226,713,563 | 24,005,688 | 6.93 | 3,271,331,050 | 2,146,977,442 | 9.470 | 2023-05-02 |
| 615 | 2023-05-03 | 202,707,875 | 89,258,601 | 6.20 | 3,271,331,050 | 1,864,912,450 | 9.200 | 2023-04-28 |
| 616 | 2023-05-02 | 113,449,274 | 3.47 | 3,271,331,050 | 1,007,429,553 | 8.880 | 2023-04-27 | |
Copyright & disclaimer, Privacy policy