CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.09 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 19.28 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 113,000 | -4,000 | 0.00 | 5,177,057,740 | 2,118,750 | 18.75 | 2025-10-30 |
| 5 | 2025-10-30 | 117,000 | -6,000 | 0.00 | 5,177,057,740 | 2,165,670 | 18.51 | 2025-10-27 |
| 6 | 2025-09-18 | 123,000 | 2,000 | 0.00 | 5,177,057,740 | 2,249,670 | 18.29 | 2025-09-16 |
| 7 | 2025-09-02 | 121,000 | 4,000 | 0.00 | 5,177,057,740 | 2,171,950 | 17.95 | 2025-08-29 |
| 8 | 2025-08-29 | 117,000 | 4,000 | 0.00 | 5,177,057,740 | 2,121,210 | 18.13 | 2025-08-27 |
| 9 | 2025-08-28 | 113,000 | 2,000 | 0.00 | 5,177,057,740 | 2,056,600 | 18.20 | 2025-08-26 |
| 10 | 2025-08-27 | 111,000 | 4,000 | 0.00 | 5,177,057,740 | 2,045,730 | 18.43 | 2025-08-25 |
| 11 | 2025-08-25 | 107,000 | 10,000 | 0.00 | 5,177,057,740 | 1,980,570 | 18.51 | 2025-08-21 |
| 12 | 2025-08-15 | 97,000 | -4,000 | 0.00 | 5,177,057,740 | 1,933,210 | 19.93 | 2025-08-13 |
| 13 | 2025-06-30 | 101,000 | 4,000 | 0.00 | 5,177,057,740 | 1,953,340 | 19.34 | 2025-06-26 |
| 14 | 2025-06-26 | 97,000 | 10,000 | 0.00 | 5,177,057,740 | 1,843,000 | 19.00 | 2025-06-24 |
| 15 | 2025-06-12 | 87,000 | 30,000 | 0.00 | 5,177,057,740 | 1,844,400 | 21.20 | 2025-06-10 |
| 16 | 2025-06-09 | 57,000 | -30,000 | 0.00 | 5,177,057,740 | 1,191,300 | 20.90 | 2025-06-05 |
| 17 | 2025-06-05 | 87,000 | 28,000 | 0.00 | 5,177,057,740 | 1,757,400 | 20.20 | 2025-06-03 |
| 18 | 2025-05-29 | 59,000 | -2,000 | 0.00 | 5,177,057,740 | 1,203,600 | 20.40 | 2025-05-27 |
| 19 | 2025-05-15 | 61,000 | -2,000 | 0.00 | 5,177,057,740 | 1,187,060 | 19.46 | 2025-05-13 |
| 20 | 2025-05-02 | 63,000 | 2,000 | 0.00 | 5,177,057,740 | 1,193,220 | 18.94 | 2025-04-29 |
| 21 | 2025-02-19 | 61,000 | -8,000 | 0.00 | 5,177,057,740 | 1,083,360 | 17.76 | 2025-02-17 |
| 22 | 2025-02-13 | 69,000 | 4,000 | 0.00 | 5,177,057,740 | 1,156,440 | 16.76 | 2025-02-11 |
| 23 | 2025-01-14 | 65,000 | 4,000 | 0.00 | 5,177,057,740 | 1,099,800 | 16.92 | 2025-01-10 |
| 24 | 2024-12-11 | 61,000 | -4,000 | 0.00 | 5,008,943,740 | 1,159,000 | 19.00 | 2024-12-09 |
| 25 | 2024-11-14 | 65,000 | 4,000 | 0.00 | 5,008,943,740 | 1,168,700 | 17.98 | 2024-11-12 |
| 26 | 2024-10-25 | 61,000 | 2,000 | 0.00 | 4,810,443,740 | 1,182,180 | 19.38 | 2024-10-23 |
| 27 | 2024-10-23 | 59,000 | 4,000 | 0.00 | 4,810,443,740 | 1,188,850 | 20.15 | 2024-10-21 |
| 28 | 2024-10-10 | 55,000 | 2,000 | 0.00 | 4,810,443,740 | 1,138,500 | 20.70 | 2024-10-08 |
| 29 | 2024-10-08 | 53,000 | -4,000 | 0.00 | 4,810,443,740 | 1,147,450 | 21.65 | 2024-10-04 |
| 30 | 2024-09-05 | 57,000 | 2,000 | 0.00 | 4,810,443,740 | 1,194,150 | 20.95 | 2024-09-03 |
| 31 | 2024-09-03 | 55,000 | 2,000 | 0.00 | 4,810,443,740 | 1,166,000 | 21.20 | 2024-08-30 |
| 32 | 2024-08-22 | 53,000 | 2,000 | 0.00 | 4,810,443,740 | 1,179,250 | 22.25 | 2024-08-20 |
| 33 | 2024-07-03 | 51,000 | -2,000 | 0.00 | 4,810,443,740 | 1,221,450 | 23.95 | 2024-06-28 |
| 34 | 2024-06-11 | 53,000 | -2,000 | 0.00 | 4,810,443,740 | 1,253,450 | 23.65 | 2024-06-06 |
| 35 | 2024-05-16 | 55,000 | -4,000 | 0.00 | 4,810,443,740 | 1,182,500 | 21.50 | 2024-05-13 |
| 36 | 2024-05-14 | 59,000 | -2,000 | 0.00 | 4,810,443,740 | 1,244,900 | 21.10 | 2024-05-10 |
| 37 | 2024-05-06 | 61,000 | 4,000 | 0.00 | 4,810,443,740 | 1,163,880 | 19.08 | 2024-05-02 |
| 38 | 2024-04-18 | 57,000 | -807,327 | 0.00 | 4,810,443,740 | 1,092,120 | 19.16 | 2024-04-16 |
| 39 | 2024-02-22 | 864,327 | -10,000 | 0.02 | 4,810,443,740 | 14,399,688 | 16.66 | 2024-02-20 |
| 40 | 2024-02-15 | 874,327 | 4,000 | 0.02 | 4,810,443,740 | 13,971,745 | 15.98 | 2024-02-08 |
| 41 | 2023-08-18 | 870,327 | 4,000 | 0.02 | 4,810,443,740 | 14,116,704 | 16.22 | 2023-08-16 |
| 42 | 2023-07-31 | 866,327 | 2,000 | 0.02 | 4,810,443,740 | 14,363,702 | 16.58 | 2023-07-27 |
| 43 | 2023-07-27 | 864,327 | 2,000 | 0.02 | 4,810,443,740 | 14,503,407 | 16.78 | 2023-07-25 |
| 44 | 2023-06-16 | 862,327 | -36,000 | 0.02 | 4,810,443,740 | 14,832,024 | 17.20 | 2023-06-14 |
| 45 | 2023-06-06 | 898,327 | -4,000 | 0.02 | 4,810,443,740 | 16,475,317 | 18.34 | 2023-06-02 |
| 46 | 2023-05-30 | 902,327 | 2,000 | 0.02 | 4,810,443,740 | 15,880,955 | 17.60 | 2023-05-25 |
| 47 | 2023-04-24 | 900,327 | 2,000 | 0.02 | 4,810,443,740 | 14,981,441 | 16.64 | 2023-04-20 |
| 48 | 2023-04-13 | 898,327 | -12,000 | 0.02 | 4,810,443,740 | 15,415,291 | 17.16 | 2023-04-11 |
| 49 | 2023-04-12 | 910,327 | 4,000 | 0.02 | 4,810,443,740 | 14,783,710 | 16.24 | 2023-04-06 |
| 50 | 2023-03-16 | 906,327 | 4,000 | 0.02 | 4,810,443,740 | 14,374,346 | 15.86 | 2023-03-14 |
| 51 | 2023-02-28 | 902,327 | 2,000 | 0.02 | 4,810,443,740 | 14,563,558 | 16.14 | 2023-02-24 |
| 52 | 2023-02-24 | 900,327 | 2,000 | 0.02 | 4,810,443,740 | 14,855,396 | 16.50 | 2023-02-22 |
| 53 | 2023-02-16 | 898,327 | -8,000 | 0.02 | 4,810,443,740 | 15,972,254 | 17.78 | 2023-02-14 |
| 54 | 2023-02-14 | 906,327 | 4,000 | 0.02 | 4,810,443,740 | 15,896,976 | 17.54 | 2023-02-10 |
| 55 | 2023-02-13 | 902,327 | 4,000 | 0.02 | 4,810,443,740 | 15,592,211 | 17.28 | 2023-02-09 |
| 56 | 2023-02-10 | 898,327 | -4,000 | 0.02 | 4,810,443,740 | 15,612,923 | 17.38 | 2023-02-08 |
| 57 | 2023-02-09 | 902,327 | -6,000 | 0.02 | 4,810,443,740 | 15,375,652 | 17.04 | 2023-02-07 |
| 58 | 2023-01-13 | 908,327 | 6,000 | 0.02 | 4,810,443,740 | 14,660,398 | 16.14 | 2023-01-11 |
| 59 | 2022-12-30 | 902,327 | -90,000 | 0.02 | 4,810,443,740 | 13,841,696 | 15.34 | 2022-12-28 |
| 60 | 2022-12-28 | 992,327 | 40,000 | 0.02 | 4,810,443,740 | 13,078,870 | 13.18 | 2022-12-22 |
| 61 | 2022-12-22 | 952,327 | 46,000 | 0.02 | 4,810,443,740 | 12,932,601 | 13.58 | 2022-12-20 |
| 62 | 2022-12-09 | 906,327 | 4,000 | 0.02 | 4,810,443,740 | 12,489,186 | 13.78 | 2022-12-07 |
| 63 | 2022-09-19 | 902,327 | 4,000 | 0.02 | 4,810,443,740 | 13,697,324 | 15.18 | 2022-09-15 |
| 64 | 2022-09-13 | 898,327 | 4,000 | 0.02 | 4,810,443,740 | 15,181,726 | 16.90 | 2022-09-08 |
| 65 | 2022-09-09 | 894,327 | -4,000 | 0.02 | 4,810,443,740 | 14,362,892 | 16.06 | 2022-09-07 |
| 66 | 2022-09-08 | 898,327 | 4,000 | 0.02 | 4,810,443,740 | 14,193,567 | 15.80 | 2022-09-06 |
| 67 | 2022-09-06 | 894,327 | -4,000 | 0.02 | 4,810,443,740 | 14,112,480 | 15.78 | 2022-09-02 |
| 68 | 2022-09-02 | 898,327 | 4,000 | 0.02 | 4,810,443,740 | 14,067,801 | 15.66 | 2022-08-31 |
| 69 | 2022-08-19 | 894,327 | -4,000 | 0.02 | 4,810,443,740 | 13,611,657 | 15.22 | 2022-08-17 |
| 70 | 2022-08-03 | 898,327 | 4,000 | 0.02 | 4,810,443,740 | 12,648,444 | 14.08 | 2022-08-01 |
| 71 | 2022-07-05 | 894,327 | -6,000 | 0.02 | 4,810,443,740 | 14,488,097 | 16.20 | 2022-06-30 |
| 72 | 2022-06-10 | 900,327 | 4,000 | 0.02 | 4,810,443,740 | 13,702,977 | 15.22 | 2022-06-08 |
| 73 | 2022-06-08 | 896,327 | 2,000 | 0.02 | 4,810,443,740 | 14,036,481 | 15.66 | 2022-06-06 |
| 74 | 2022-05-20 | 894,327 | -32,000 | 0.02 | 4,810,443,740 | 13,468,565 | 15.06 | 2022-05-18 |
| 75 | 2022-05-12 | 926,327 | 2,000 | 0.02 | 4,810,443,740 | 12,857,419 | 13.88 | 2022-05-10 |
| 76 | 2022-05-11 | 924,327 | 30,000 | 0.02 | 4,810,443,740 | 12,478,415 | 13.50 | 2022-05-06 |
| 77 | 2022-05-05 | 894,327 | -2,000 | 0.02 | 4,810,443,740 | 13,701,090 | 15.32 | 2022-05-03 |
| 78 | 2022-05-03 | 896,327 | -2,000 | 0.02 | 4,810,443,740 | 13,426,978 | 14.98 | 2022-04-28 |
| 79 | 2022-04-25 | 898,327 | 2,000 | 0.02 | 4,810,443,740 | 12,702,344 | 14.14 | 2022-04-21 |
| 80 | 2022-04-07 | 896,327 | -8,000 | 0.02 | 4,810,443,740 | 13,606,244 | 15.18 | 2022-04-04 |
| 81 | 2022-03-29 | 904,327 | 2,000 | 0.02 | 4,810,443,740 | 12,841,443 | 14.20 | 2022-03-25 |
| 82 | 2022-03-28 | 902,327 | 6,000 | 0.02 | 4,810,443,740 | 13,282,253 | 14.72 | 2022-03-24 |
| 83 | 2022-03-14 | 896,327 | -40,000 | 0.02 | 4,810,443,740 | 15,685,723 | 17.50 | 2022-03-10 |
| 84 | 2022-02-28 | 936,327 | -6,000 | 0.02 | 4,810,443,740 | 15,112,318 | 16.14 | 2022-02-24 |
| 85 | 2022-02-24 | 942,327 | 2,000 | 0.02 | 4,810,443,740 | 15,378,777 | 16.32 | 2022-02-22 |
| 86 | 2022-02-22 | 940,327 | -4,000 | 0.02 | 4,810,443,740 | 16,023,172 | 17.04 | 2022-02-18 |
| 87 | 2022-02-21 | 944,327 | 2,000 | 0.02 | 4,810,443,740 | 16,110,219 | 17.06 | 2022-02-17 |
| 88 | 2022-02-18 | 942,327 | 44,000 | 0.02 | 4,810,443,740 | 15,228,004 | 16.16 | 2022-02-16 |
| 89 | 2022-02-16 | 898,327 | 2,000 | 0.02 | 4,810,443,740 | 16,637,016 | 18.52 | 2022-02-14 |
| 90 | 2022-01-27 | 896,327 | 2,000 | 0.02 | 4,810,443,740 | 17,971,356 | 20.05 | 2022-01-25 |
| 91 | 2022-01-24 | 894,327 | 4,000 | 0.02 | 4,810,443,740 | 19,362,180 | 21.65 | 2022-01-20 |
| 92 | 2022-01-10 | 890,327 | 2,000 | 0.02 | 4,810,443,740 | 19,231,063 | 21.60 | 2022-01-06 |
| 93 | 2022-01-07 | 888,327 | 2,000 | 0.02 | 4,810,443,740 | 20,786,852 | 23.40 | 2022-01-05 |
| 94 | 2022-01-04 | 886,327 | 2,000 | 0.02 | 4,810,443,740 | 23,088,818 | 26.05 | 2021-12-30 |
| 95 | 2021-10-19 | 884,327 | -22,000 | 0.02 | 4,810,443,740 | 17,421,242 | 19.70 | 2021-10-15 |
| 96 | 2021-10-18 | 906,327 | 22,000 | 0.02 | 4,810,443,740 | 17,292,719 | 19.08 | 2021-10-12 |
| 97 | 2021-09-02 | 884,327 | -2,000 | 0.02 | 4,810,443,740 | 16,908,332 | 19.12 | 2021-08-31 |
| 98 | 2021-08-24 | 886,327 | -2,000 | 0.02 | 4,810,443,740 | 14,429,404 | 16.28 | 2021-08-20 |
| 99 | 2021-08-17 | 888,327 | -4,000 | 0.02 | 4,810,443,740 | 13,449,271 | 15.14 | 2021-08-13 |
| 100 | 2021-06-07 | 892,327 | -12,000 | 0.02 | 4,810,443,740 | 8,878,654 | 9.950 | 2021-06-03 |
| 101 | 2021-05-31 | 904,327 | 12,000 | 0.02 | 4,810,443,740 | 8,907,621 | 9.850 | 2021-05-27 |
| 102 | 2020-02-04 | 892,327 | -4,000 | 0.02 | 4,810,443,740 | 9,351,587 | 10.48 | 2020-01-31 |
| 103 | 2020-01-16 | 896,327 | 36,000 | 0.02 | 4,810,443,740 | 10,038,862 | 11.20 | 2020-01-14 |
| 104 | 2019-06-11 | 860,327 | -4,000 | 0.02 | 4,810,443,740 | 9,945,380 | 11.56 | 2019-06-06 |
| 105 | 2019-04-30 | 864,327 | 4,000 | 0.02 | 4,810,443,740 | 9,680,462 | 11.20 | 2019-04-26 |
| 106 | 2019-03-26 | 860,327 | 4,000 | 0.02 | 4,810,443,740 | 10,375,544 | 12.06 | 2019-03-22 |
| 107 | 2019-01-03 | 856,327 | -20,000 | 0.02 | 4,810,443,740 | 12,759,272 | 14.90 | 2018-12-28 |
| 108 | 2018-10-15 | 876,327 | -6,000 | 0.02 | 4,810,443,740 | 11,637,623 | 13.28 | 2018-10-11 |
| 109 | 2018-09-17 | 882,327 | 4,000 | 0.02 | 4,810,443,740 | 11,840,828 | 13.42 | 2018-09-13 |
| 110 | 2018-04-27 | 878,327 | -6,000 | 0.02 | 4,810,443,740 | 12,841,141 | 14.62 | 2018-04-25 |
| 111 | 2018-04-17 | 884,327 | 6,000 | 0.02 | 4,810,443,740 | 12,539,757 | 14.18 | 2018-04-13 |
| 112 | 2018-01-29 | 878,327 | -2,000 | 0.02 | 4,810,443,740 | 12,823,574 | 14.60 | 2018-01-25 |
| 113 | 2017-06-30 | 880,327 | -4,000 | 0.02 | 4,810,443,740 | 13,292,938 | 15.10 | 2017-06-28 |
| 114 | 2017-06-26 | 884,327 | 2,000 | 0.02 | 4,810,443,740 | 13,494,830 | 15.26 | 2017-06-22 |
| 115 | 2017-06-21 | 882,327 | 20,000 | 0.02 | 4,810,443,740 | 13,764,301 | 15.60 | 2017-06-19 |
| 116 | 2017-06-13 | 862,327 | 4,000 | 0.02 | 4,810,443,740 | 13,400,562 | 15.54 | 2017-06-09 |
| 117 | 2017-03-22 | 858,327 | 4,000 | 0.02 | 4,808,559,800 | 12,806,239 | 14.92 | 2017-03-20 |
| 118 | 2017-02-20 | 854,327 | -4,000 | 0.02 | 4,807,812,800 | 12,319,395 | 14.42 | 2017-02-16 |
| 119 | 2016-10-25 | 858,327 | -16,700 | 0.02 | 4,807,662,800 | 11,810,580 | 13.76 | 2016-10-20 |
| 120 | 2016-10-12 | 875,027 | -14,000 | 0.02 | 4,807,662,800 | 12,075,373 | 13.80 | 2016-10-07 |
| 121 | 2016-10-04 | 889,027 | 4,000 | 0.02 | 4,807,662,800 | 11,877,401 | 13.36 | 2016-09-30 |
| 122 | 2016-07-29 | 885,027 | -14,000 | 0.02 | 4,807,255,600 | 10,779,629 | 12.18 | 2016-07-27 |
| 123 | 2016-06-17 | 899,027 | 10,000 | 0.02 | 4,807,255,600 | 10,194,966 | 11.34 | 2016-06-15 |
| 124 | 2016-06-15 | 889,027 | -10,000 | 0.02 | 4,807,255,600 | 10,134,908 | 11.40 | 2016-06-13 |
| 125 | 2016-06-10 | 899,027 | 10,000 | 0.02 | 4,807,255,600 | 11,597,448 | 12.90 | 2016-06-07 |
| 126 | 2016-06-08 | 889,027 | -10,000 | 0.02 | 4,807,255,600 | 11,237,301 | 12.64 | 2016-06-06 |
| 127 | 2016-06-03 | 899,027 | 4,000 | 0.02 | 4,807,255,600 | 10,986,110 | 12.22 | 2016-06-01 |
| 128 | 2016-05-30 | 895,027 | 10,000 | 0.02 | 4,807,255,600 | 10,615,020 | 11.86 | 2016-05-26 |
| 129 | 2015-11-09 | 885,027 | 2,000 | 0.02 | 4,806,857,480 | 15,204,764 | 17.18 | 2015-11-05 |
| 130 | 2015-11-06 | 883,027 | 4,467 | 0.02 | 4,806,857,480 | 15,064,441 | 17.06 | 2015-11-04 |
| 131 | 2015-11-02 | 878,560 | 6,000 | 0.02 | 4,800,105,857 | 15,181,517 | 17.28 | 2015-10-29 |
| 132 | 2015-10-30 | 872,560 | 2,000 | 0.02 | 4,800,105,857 | 15,531,568 | 17.80 | 2015-10-28 |
| 133 | 2015-10-23 | 870,560 | -2,000 | 0.02 | 4,800,105,857 | 17,028,154 | 19.56 | 2015-10-20 |
| 134 | 2015-10-14 | 872,560 | -2,000 | 0.02 | 4,800,105,857 | 16,857,859 | 19.32 | 2015-10-12 |
| 135 | 2015-10-09 | 874,560 | 10,000 | 0.02 | 4,800,105,857 | 16,686,605 | 19.08 | 2015-10-07 |
| 136 | 2015-09-29 | 864,560 | 2,000 | 0.02 | 4,799,665,617 | 15,354,586 | 17.76 | 2015-09-24 |
| 137 | 2015-09-15 | 862,560 | -2,000 | 0.02 | 4,799,665,617 | 16,871,674 | 19.56 | 2015-09-11 |
| 138 | 2015-08-25 | 864,560 | 4,000 | 0.02 | 4,799,432,017 | 16,392,058 | 18.96 | 2015-08-21 |
| 139 | 2015-08-06 | 860,560 | -4,000 | 0.02 | 4,799,432,017 | 18,200,844 | 21.15 | 2015-08-04 |
| 140 | 2015-07-29 | 864,560 | 2,000 | 0.02 | 4,799,362,017 | 16,651,426 | 19.26 | 2015-07-27 |
| 141 | 2015-07-07 | 862,560 | 2,000 | 0.02 | 4,799,362,017 | 18,070,632 | 20.95 | 2015-07-03 |
| 142 | 2015-07-06 | 860,560 | -2,000 | 0.02 | 4,799,362,017 | 18,415,984 | 21.40 | 2015-07-02 |
| 143 | 2015-06-30 | 862,560 | 2,000 | 0.02 | 4,799,362,017 | 18,372,528 | 21.30 | 2015-06-26 |
| 144 | 2015-04-28 | 860,560 | -10,000 | 0.02 | 4,798,697,977 | 20,051,048 | 23.30 | 2015-04-24 |
| 145 | 2015-01-20 | 870,560 | -10,000 | 0.02 | 4,797,343,857 | 17,715,896 | 20.35 | 2015-01-16 |
| 146 | 2014-12-29 | 880,560 | -26,000 | 0.02 | 4,797,064,497 | 17,963,424 | 20.40 | 2014-12-22 |
| 147 | 2014-12-22 | 906,560 | 10,000 | 0.02 | 4,797,064,497 | 17,895,494 | 19.74 | 2014-12-18 |
| 148 | 2014-12-03 | 896,560 | -10,000 | 0.02 | 4,797,064,497 | 19,948,460 | 22.25 | 2014-12-01 |
| 149 | 2014-11-26 | 906,560 | -2,000 | 0.02 | 4,796,669,637 | 19,536,368 | 21.55 | 2014-11-24 |
| 150 | 2014-11-24 | 908,560 | 2,000 | 0.02 | 4,796,669,637 | 18,580,052 | 20.45 | 2014-11-20 |
| 151 | 2014-09-05 | 906,560 | -10,000 | 0.02 | 4,795,095,497 | 22,210,720 | 24.50 | 2014-09-03 |
| 152 | 2014-09-04 | 916,560 | -10,000 | 0.02 | 4,795,095,497 | 21,951,612 | 23.95 | 2014-09-02 |
| 153 | 2014-08-29 | 926,560 | -12,000 | 0.02 | 4,794,924,777 | 22,191,112 | 23.95 | 2014-08-27 |
| 154 | 2014-04-22 | 938,560 | -20,000 | 0.02 | 4,791,887,717 | 19,615,904 | 20.90 | 2014-04-16 |
| 155 | 2014-04-10 | 958,560 | -12,000 | 0.02 | 4,791,887,717 | 20,752,824 | 21.65 | 2014-04-08 |
| 156 | 2014-04-07 | 970,560 | -2,000 | 0.02 | 4,791,887,717 | 19,993,536 | 20.60 | 2014-04-03 |
| 157 | 2014-03-31 | 972,560 | -6,000 | 0.02 | 4,791,887,717 | 18,964,920 | 19.50 | 2014-03-27 |
| 158 | 2014-03-24 | 978,560 | -22,000 | 0.02 | 4,791,715,377 | 19,395,059 | 19.82 | 2014-03-20 |
| 159 | 2014-02-10 | 1,000,560 | 2,000 | 0.02 | 4,791,612,137 | 18,070,114 | 18.06 | 2014-02-06 |
| 160 | 2014-01-28 | 998,560 | -2,000 | 0.02 | 4,791,456,737 | 19,312,150 | 19.34 | 2014-01-24 |
| 161 | 2014-01-17 | 1,000,560 | -4,000 | 0.02 | 4,791,456,737 | 19,610,976 | 19.60 | 2014-01-15 |
| 162 | 2014-01-15 | 1,004,560 | -20,000 | 0.02 | 4,791,456,737 | 19,629,102 | 19.54 | 2014-01-13 |
| 163 | 2013-12-17 | 1,024,560 | 20,000 | 0.02 | 4,791,299,307 | 18,565,027 | 18.12 | 2013-12-13 |
| 164 | 2013-11-22 | 1,004,560 | 4,000 | 0.02 | 4,790,758,327 | 18,544,178 | 18.46 | 2013-11-20 |
| 165 | 2013-10-24 | 1,000,560 | -2,000 | 0.02 | 4,789,750,389 | 20,761,620 | 20.75 | 2013-10-22 |
| 166 | 2013-10-02 | 1,002,560 | -2,000 | 0.02 | 4,789,750,389 | 18,386,950 | 18.34 | 2013-09-27 |
| 167 | 2013-09-25 | 1,004,560 | -12,000 | 0.02 | 4,784,177,075 | 18,122,262 | 18.04 | 2013-09-23 |
| 168 | 2013-09-24 | 1,016,560 | 12,000 | 0.02 | 4,784,177,075 | 18,298,080 | 18.00 | 2013-09-19 |
| 169 | 2013-09-16 | 1,004,560 | 8,000 | 0.02 | 4,784,177,075 | 18,624,542 | 18.54 | 2013-09-12 |
| 170 | 2013-09-12 | 996,560 | -8,000 | 0.02 | 4,784,177,075 | 17,539,456 | 17.60 | 2013-09-10 |
| 171 | 2013-08-16 | 1,004,560 | -12,000 | 0.02 | 4,782,694,403 | 18,463,813 | 18.38 | 2013-08-13 |
| 172 | 2013-08-13 | 1,016,560 | -4,000 | 0.02 | 4,782,694,403 | 17,891,456 | 17.60 | 2013-08-09 |
| 173 | 2013-08-08 | 1,020,560 | 10,000 | 0.02 | 4,782,694,403 | 17,553,632 | 17.20 | 2013-08-06 |
| 174 | 2013-08-07 | 1,010,560 | 8,000 | 0.02 | 4,782,694,403 | 17,664,589 | 17.48 | 2013-08-05 |
| 175 | 2013-07-30 | 1,002,560 | -16,000 | 0.02 | 4,782,494,455 | 18,767,923 | 18.72 | 2013-07-26 |
| 176 | 2013-07-29 | 1,018,560 | 2,000 | 0.02 | 4,782,494,455 | 19,169,299 | 18.82 | 2013-07-25 |
| 177 | 2013-07-26 | 1,016,560 | 16,000 | 0.02 | 4,782,494,455 | 18,806,360 | 18.50 | 2013-07-24 |
| 178 | 2013-07-25 | 1,000,560 | -6,000 | 0.02 | 4,782,494,455 | 18,390,293 | 18.38 | 2013-07-23 |
| 179 | 2013-07-24 | 1,006,560 | -10,000 | 0.02 | 4,782,494,455 | 17,856,374 | 17.74 | 2013-07-22 |
| 180 | 2013-07-23 | 1,016,560 | 18,000 | 0.02 | 4,782,494,455 | 17,139,202 | 16.86 | 2013-07-19 |
| 181 | 2013-07-09 | 998,560 | -10,000 | 0.02 | 4,782,494,455 | 19,132,410 | 19.16 | 2013-07-05 |
| 182 | 2013-07-08 | 1,008,560 | -2,000 | 0.02 | 4,782,494,455 | 18,557,504 | 18.40 | 2013-07-04 |
| 183 | 2013-07-02 | 1,010,560 | -2,000 | 0.02 | 4,782,494,455 | 18,553,882 | 18.36 | 2013-06-27 |
| 184 | 2013-06-26 | 1,012,560 | -2,000 | 0.02 | 4,781,133,263 | 17,395,781 | 17.18 | 2013-06-24 |
| 185 | 2013-06-18 | 1,014,560 | -10,000 | 0.02 | 4,781,133,263 | 19,175,184 | 18.90 | 2013-06-14 |
| 186 | 2013-06-17 | 1,024,560 | 30,000 | 0.02 | 4,781,133,263 | 18,524,045 | 18.08 | 2013-06-13 |
| 187 | 2013-05-31 | 994,560 | 2,000 | 0.02 | 4,781,133,263 | 20,587,392 | 20.70 | 2013-05-29 |
| 188 | 2013-05-28 | 992,560 | 2,000 | 0.02 | 4,777,044,081 | 20,049,712 | 20.20 | 2013-05-24 |
| 189 | 2013-05-27 | 990,560 | 2,000 | 0.02 | 4,777,044,081 | 19,910,256 | 20.10 | 2013-05-23 |
| 190 | 2013-05-23 | 988,560 | 2,000 | 0.02 | 4,777,044,081 | 20,858,616 | 21.10 | 2013-05-21 |
| 191 | 2013-05-22 | 986,560 | -6,000 | 0.02 | 4,777,044,081 | 21,753,648 | 22.05 | 2013-05-20 |
| 192 | 2013-05-14 | 992,560 | 28,000 | 0.02 | 4,777,044,081 | 22,679,996 | 22.85 | 2013-05-10 |
| 193 | 2013-05-02 | 964,560 | -20,000 | 0.02 | 4,777,044,081 | 24,499,824 | 25.40 | 2013-04-29 |
| 194 | 2013-04-30 | 984,560 | -10,000 | 0.02 | 4,777,044,081 | 24,564,772 | 24.95 | 2013-04-26 |
| 195 | 2013-04-25 | 994,560 | -10,000 | 0.02 | 4,773,216,381 | 23,571,072 | 23.70 | 2013-04-23 |
| 196 | 2013-04-24 | 1,004,560 | -12,000 | 0.02 | 4,773,216,381 | 24,561,492 | 24.45 | 2013-04-22 |
| 197 | 2013-04-16 | 1,016,560 | -10,000 | 0.02 | 4,773,216,381 | 24,600,752 | 24.20 | 2013-04-12 |
| 198 | 2013-04-12 | 1,026,560 | -10,000 | 0.02 | 4,773,216,381 | 24,483,456 | 23.85 | 2013-04-10 |
| 199 | 2013-03-27 | 1,036,560 | 152,700 | 0.02 | 4,770,710,261 | 23,996,364 | 23.15 | 2013-03-25 |
| 200 | 2013-03-26 | 883,860 | -2,000 | 0.02 | 4,770,710,261 | 20,770,710 | 23.50 | 2013-03-22 |
| 201 | 2013-03-22 | 885,860 | -20,000 | 0.02 | 4,770,710,261 | 20,729,124 | 23.40 | 2013-03-20 |
| 202 | 2013-03-21 | 905,860 | -2,000 | 0.02 | 4,770,710,261 | 20,517,729 | 22.65 | 2013-03-19 |
| 203 | 2013-03-15 | 907,860 | 20,000 | 0.02 | 4,770,710,261 | 18,520,344 | 20.40 | 2013-03-13 |
| 204 | 2013-03-14 | 887,860 | 4,000 | 0.02 | 4,769,263,285 | 18,689,453 | 21.05 | 2013-03-12 |
| 205 | 2013-03-07 | 883,860 | -24,000 | 0.02 | 4,769,263,285 | 20,019,429 | 22.65 | 2013-03-05 |
| 206 | 2013-02-19 | 907,860 | 20,000 | 0.02 | 4,766,911,477 | 20,245,278 | 22.30 | 2013-02-15 |
| 207 | 2013-02-18 | 887,860 | 2,000 | 0.02 | 4,766,911,477 | 19,710,492 | 22.20 | 2013-02-14 |
| 208 | 2013-02-05 | 885,860 | -20,000 | 0.02 | 4,766,911,477 | 19,710,385 | 22.25 | 2013-02-01 |
| 209 | 2013-02-04 | 905,860 | -6,000 | 0.02 | 4,766,911,477 | 19,430,697 | 21.45 | 2013-01-31 |
| 210 | 2013-01-28 | 911,860 | -4,000 | 0.02 | 4,765,825,475 | 18,647,537 | 20.45 | 2013-01-24 |
| 211 | 2013-01-16 | 915,860 | 4,000 | 0.02 | 4,765,825,475 | 17,987,490 | 19.64 | 2013-01-14 |
| 212 | 2013-01-04 | 911,860 | 10,000 | 0.02 | 4,762,862,765 | 18,647,537 | 20.45 | 2013-01-02 |
| 213 | 2012-12-14 | 901,860 | -10,000 | 0.02 | 4,759,424,977 | 17,117,303 | 18.98 | 2012-12-12 |
| 214 | 2012-12-13 | 911,860 | -10,000 | 0.02 | 4,759,424,977 | 16,778,224 | 18.40 | 2012-12-11 |
| 215 | 2012-12-04 | 921,860 | -2,000 | 0.02 | 4,759,424,977 | 16,021,927 | 17.38 | 2012-11-30 |
| 216 | 2012-11-26 | 923,860 | -20,000 | 0.02 | 4,759,101,877 | 15,964,301 | 17.28 | 2012-11-22 |
| 217 | 2012-11-13 | 943,860 | 10,000 | 0.02 | 4,759,101,877 | 15,064,006 | 15.96 | 2012-11-09 |
| 218 | 2012-10-29 | 933,860 | -8,000 | 0.02 | 4,757,949,017 | 15,688,848 | 16.80 | 2012-10-25 |
| 219 | 2012-10-26 | 941,860 | -2,000 | 0.02 | 4,757,949,017 | 15,408,830 | 16.36 | 2012-10-24 |
| 220 | 2012-10-22 | 943,860 | 10,000 | 0.02 | 4,757,949,017 | 15,007,374 | 15.90 | 2012-10-18 |
| 221 | 2012-09-14 | 933,860 | 2,000 | 0.02 | 4,755,913,745 | 15,875,620 | 17.00 | 2012-09-12 |
| 222 | 2012-09-12 | 931,860 | -10,000 | 0.02 | 4,755,913,745 | 16,661,657 | 17.88 | 2012-09-10 |
| 223 | 2012-09-11 | 941,860 | -10,000 | 0.02 | 4,755,913,745 | 16,444,876 | 17.46 | 2012-09-07 |
| 224 | 2012-08-22 | 951,860 | -30,000 | 0.02 | 4,754,951,083 | 16,352,955 | 17.18 | 2012-08-20 |
| 225 | 2012-08-08 | 981,860 | -6,000 | 0.02 | 4,754,951,083 | 16,397,062 | 16.70 | 2012-08-06 |
| 226 | 2012-08-03 | 987,860 | 6,000 | 0.02 | 4,754,951,083 | 16,892,406 | 17.10 | 2012-08-01 |
| 227 | 2012-06-25 | 981,860 | -11,000 | 0.02 | 4,751,242,725 | 14,786,812 | 15.06 | 2012-06-21 |
| 228 | 2012-02-21 | 992,860 | -14,000 | 0.02 | 4,747,649,159 | 15,707,045 | 15.82 | 2012-02-17 |
| 229 | 2011-12-19 | 1,006,860 | -2,000 | 0.02 | 4,743,579,941 | 13,874,531 | 13.78 | 2011-12-15 |
| 230 | 2011-12-12 | 1,008,860 | 2,000 | 0.02 | 4,743,579,941 | 13,659,964 | 13.54 | 2011-12-08 |
| 231 | 2011-11-28 | 1,006,860 | -4,000 | 0.02 | 4,742,394,421 | 14,982,077 | 14.88 | 2011-11-24 |
| 232 | 2011-11-16 | 1,010,860 | -14,000 | 0.02 | 4,742,394,421 | 15,648,113 | 15.48 | 2011-11-14 |
| 233 | 2011-10-20 | 1,024,860 | -10,000 | 0.02 | 4,741,141,941 | 13,097,711 | 12.78 | 2011-10-18 |
| 234 | 2011-08-18 | 1,034,860 | -20,000 | 0.02 | 4,738,014,619 | 14,570,829 | 14.08 | 2011-08-16 |
| 235 | 2011-08-16 | 1,054,860 | -2,000 | 0.02 | 4,738,014,619 | 15,000,109 | 14.22 | 2011-08-12 |
| 236 | 2011-08-12 | 1,056,860 | 10,000 | 0.02 | 4,738,014,619 | 15,049,686 | 14.24 | 2011-08-10 |
| 237 | 2011-08-09 | 1,046,860 | 2,000 | 0.02 | 4,738,014,619 | 15,577,277 | 14.88 | 2011-08-05 |
| 238 | 2011-08-08 | 1,044,860 | -20,000 | 0.02 | 4,738,014,619 | 16,258,022 | 15.56 | 2011-08-04 |
| 239 | 2011-08-03 | 1,064,860 | -10,000 | 0.02 | 4,738,014,619 | 16,313,655 | 15.32 | 2011-08-01 |
| 240 | 2011-07-28 | 1,074,860 | -2,000 | 0.02 | 4,736,840,019 | 16,402,364 | 15.26 | 2011-07-26 |
| 241 | 2011-07-15 | 1,076,860 | 2,000 | 0.02 | 4,736,840,019 | 15,959,065 | 14.82 | 2011-07-13 |
| 242 | 2011-07-07 | 1,074,860 | -4,000 | 0.02 | 4,736,840,019 | 16,853,805 | 15.68 | 2011-07-05 |
| 243 | 2011-05-31 | 1,078,860 | 2,000 | 0.02 | 4,735,971,851 | 16,679,176 | 15.46 | 2011-05-27 |
| 244 | 2011-05-23 | 1,076,860 | 10,000 | 0.02 | 4,731,166,211 | 16,971,314 | 15.76 | 2011-05-19 |
| 245 | 2011-05-13 | 1,066,860 | -4,000 | 0.02 | 4,731,166,211 | 16,813,714 | 15.76 | 2011-05-11 |
| 246 | 2011-05-12 | 1,070,860 | -2,000 | 0.02 | 4,731,166,211 | 17,305,098 | 16.16 | 2011-05-09 |
| 247 | 2011-05-06 | 1,072,860 | -30,000 | 0.02 | 4,731,166,211 | 16,629,330 | 15.50 | 2011-05-04 |
| 248 | 2011-05-05 | 1,102,860 | -38,000 | 0.02 | 4,731,166,211 | 16,609,072 | 15.06 | 2011-05-03 |
| 249 | 2011-05-04 | 1,140,860 | 4,000 | 0.02 | 4,731,166,211 | 16,314,298 | 14.30 | 2011-04-29 |
| 250 | 2011-04-18 | 1,136,860 | 28,000 | 0.02 | 4,727,616,451 | 16,211,624 | 14.26 | 2011-04-14 |
| 251 | 2011-04-15 | 1,108,860 | 10,000 | 0.02 | 4,727,616,451 | 15,834,521 | 14.28 | 2011-04-13 |
| 252 | 2011-04-07 | 1,098,860 | -20,000 | 0.02 | 4,727,616,451 | 16,526,854 | 15.04 | 2011-04-04 |
| 253 | 2011-03-30 | 1,118,860 | -4,000 | 0.02 | 4,724,212,311 | 16,693,391 | 14.92 | 2011-03-28 |
| 254 | 2011-03-29 | 1,122,860 | -4,000 | 0.02 | 4,724,212,311 | 16,820,443 | 14.98 | 2011-03-25 |
| 255 | 2011-03-25 | 1,126,860 | -2,000 | 0.02 | 4,724,212,311 | 16,316,933 | 14.48 | 2011-03-23 |
| 256 | 2011-03-22 | 1,128,860 | -18,000 | 0.02 | 4,724,212,311 | 15,668,577 | 13.88 | 2011-03-18 |
| 257 | 2011-03-21 | 1,146,860 | -20,000 | 0.02 | 4,724,212,311 | 15,459,673 | 13.48 | 2011-03-17 |
| 258 | 2011-03-17 | 1,166,860 | 10,000 | 0.02 | 4,724,212,311 | 15,122,506 | 12.96 | 2011-03-15 |
| 259 | 2011-03-16 | 1,156,860 | 61,080 | 0.02 | 4,724,212,311 | 15,339,964 | 13.26 | 2011-03-14 |
| 260 | 2011-03-15 | 1,095,780 | 16,000 | 0.02 | 4,724,212,311 | 14,442,380 | 13.18 | 2011-03-11 |
| 261 | 2011-03-03 | 1,079,780 | -10,000 | 0.02 | 4,724,212,311 | 14,145,118 | 13.10 | 2011-03-01 |
| 262 | 2011-02-21 | 1,089,780 | 2,000 | 0.02 | 4,722,684,691 | 13,665,841 | 12.54 | 2011-02-17 |
| 263 | 2011-02-14 | 1,087,780 | -10,000 | 0.02 | 4,722,684,691 | 14,162,896 | 13.02 | 2011-02-10 |
| 264 | 2011-01-31 | 1,097,780 | 30,000 | 0.02 | 4,722,684,691 | 14,951,764 | 13.62 | 2011-01-27 |
| 265 | 2011-01-11 | 1,067,780 | 10,000 | 0.02 | 4,719,501,291 | 14,500,452 | 13.58 | 2011-01-07 |
| 266 | 2011-01-04 | 1,057,780 | -6,000 | 0.02 | 4,719,501,291 | 14,808,920 | 14.00 | 2010-12-30 |
| 267 | 2010-12-30 | 1,063,780 | -2,000 | 0.02 | 4,715,266,851 | 14,786,542 | 13.90 | 2010-12-28 |
| 268 | 2010-12-28 | 1,065,780 | -10,000 | 0.02 | 4,715,266,851 | 14,707,764 | 13.80 | 2010-12-22 |
| 269 | 2010-12-13 | 1,075,780 | 6,000 | 0.02 | 4,715,266,851 | 14,523,030 | 13.50 | 2010-12-09 |
| 270 | 2010-12-09 | 1,069,780 | 2,000 | 0.02 | 4,715,266,851 | 14,420,634 | 13.48 | 2010-12-07 |
| 271 | 2010-12-01 | 1,067,780 | -2,000 | 0.02 | 4,715,266,851 | 14,201,474 | 13.30 | 2010-11-29 |
| 272 | 2010-11-30 | 1,069,780 | 2,000 | 0.02 | 4,715,266,851 | 13,992,722 | 13.08 | 2010-11-26 |
| 273 | 2010-11-29 | 1,067,780 | 2,000 | 0.02 | 4,712,709,191 | 14,244,185 | 13.34 | 2010-11-25 |
| 274 | 2010-11-23 | 1,065,780 | 8,000 | 0.02 | 4,712,709,191 | 15,155,392 | 14.22 | 2010-11-19 |
| 275 | 2010-11-19 | 1,057,780 | -10,000 | 0.02 | 4,712,709,191 | 15,739,766 | 14.88 | 2010-11-17 |
| 276 | 2010-11-11 | 1,067,780 | -22,000 | 0.02 | 4,712,709,191 | 15,824,500 | 14.82 | 2010-11-09 |
| 277 | 2010-11-10 | 1,089,780 | 12,000 | 0.02 | 4,712,709,191 | 16,433,882 | 15.08 | 2010-11-08 |
| 278 | 2010-11-05 | 1,077,780 | -10,000 | 0.02 | 4,712,709,191 | 16,576,256 | 15.38 | 2010-11-03 |
| 279 | 2010-11-03 | 1,087,780 | 4,000 | 0.02 | 4,712,709,191 | 16,621,278 | 15.28 | 2010-11-01 |
| 280 | 2010-10-29 | 1,083,780 | 10,000 | 0.02 | 4,712,489,483 | 16,321,727 | 15.06 | 2010-10-27 |
| 281 | 2010-10-28 | 1,073,780 | 4,000 | 0.02 | 4,712,489,483 | 16,299,980 | 15.18 | 2010-10-26 |
| 282 | 2010-10-27 | 1,069,780 | 2,000 | 0.02 | 4,712,489,483 | 16,453,216 | 15.38 | 2010-10-25 |
| 283 | 2010-10-25 | 1,067,780 | 10,000 | 0.02 | 4,712,489,483 | 16,742,790 | 15.68 | 2010-10-21 |
| 284 | 2010-10-22 | 1,057,780 | 10,000 | 0.02 | 4,712,489,483 | 16,649,457 | 15.74 | 2010-10-20 |
| 285 | 2010-10-15 | 1,047,780 | -10,000 | 0.02 | 4,712,489,483 | 16,911,169 | 16.14 | 2010-10-13 |
| 286 | 2010-10-14 | 1,057,780 | 30,000 | 0.02 | 4,710,583,543 | 16,945,636 | 16.02 | 2010-10-12 |
| 287 | 2010-10-12 | 1,027,780 | -10,000 | 0.02 | 4,710,583,543 | 17,102,259 | 16.64 | 2010-10-08 |
| 288 | 2010-10-11 | 1,037,780 | 12,000 | 0.02 | 4,710,583,543 | 16,874,303 | 16.26 | 2010-10-07 |
| 289 | 2010-10-05 | 1,025,780 | 20,000 | 0.02 | 4,710,583,543 | 17,110,010 | 16.68 | 2010-09-30 |
| 290 | 2010-10-04 | 1,005,780 | 4,000 | 0.02 | 4,710,583,543 | 17,017,798 | 16.92 | 2010-09-29 |
| 291 | 2010-09-21 | 1,001,780 | -14,000 | 0.02 | 4,707,451,443 | 17,531,150 | 17.50 | 2010-09-17 |
| 292 | 2010-09-03 | 1,015,780 | 10,000 | 0.02 | 4,707,451,443 | 17,288,576 | 17.02 | 2010-09-01 |
| 293 | 2010-07-06 | 1,005,780 | -10,000 | 0.02 | 4,702,478,051 | 17,480,456 | 17.38 | 2010-07-02 |
| 294 | 2010-06-30 | 1,015,780 | -10,000 | 0.02 | 4,702,478,051 | 17,938,675 | 17.66 | 2010-06-28 |
| 295 | 2010-05-06 | 1,025,780 | 10,000 | 0.02 | 4,695,654,079 | 15,530,309 | 15.14 | 2010-05-04 |
| 296 | 2010-04-22 | 1,015,780 | -64,000 | 0.02 | 4,693,235,299 | 16,638,476 | 16.38 | 2010-04-20 |
| 297 | 2010-04-20 | 1,079,780 | -100,000 | 0.02 | 4,693,235,299 | 17,816,370 | 16.50 | 2010-04-16 |
| 298 | 2010-04-19 | 1,179,780 | 62,000 | 0.03 | 4,693,235,299 | 19,537,157 | 16.56 | 2010-04-15 |
| 299 | 2010-04-16 | 1,117,780 | -138,000 | 0.02 | 4,693,235,299 | 18,532,792 | 16.58 | 2010-04-14 |
| 300 | 2010-04-15 | 1,255,780 | 240,000 | 0.03 | 4,693,235,299 | 20,845,948 | 16.60 | 2010-04-13 |
| 301 | 2010-03-11 | 1,015,780 | 10,000 | 0.02 | 4,686,374,319 | 16,496,267 | 16.24 | 2010-03-09 |
| 302 | 2010-02-12 | 1,005,780 | -30,000 | 0.02 | 4,685,663,499 | 15,911,440 | 15.82 | 2010-02-10 |
| 303 | 2010-02-03 | 1,035,780 | -30,000 | 0.02 | 4,685,663,499 | 16,261,746 | 15.70 | 2010-02-01 |
| 304 | 2010-01-26 | 1,065,780 | 30,000 | 0.02 | 4,683,431,271 | 15,070,129 | 14.14 | 2010-01-22 |
| 305 | 2010-01-25 | 1,035,780 | 20,000 | 0.02 | 4,683,431,271 | 14,853,085 | 14.34 | 2010-01-21 |
| 306 | 2010-01-21 | 1,015,780 | 10,000 | 0.02 | 4,683,431,271 | 15,053,860 | 14.82 | 2010-01-19 |
| 307 | 2010-01-18 | 1,005,780 | 4,000 | 0.02 | 4,683,431,271 | 15,408,550 | 15.32 | 2010-01-14 |
| 308 | 2010-01-15 | 1,001,780 | 10,000 | 0.02 | 4,683,431,271 | 15,046,736 | 15.02 | 2010-01-13 |
| 309 | 2010-01-12 | 991,780 | -2,000 | 0.02 | 4,683,431,271 | 15,808,973 | 15.94 | 2010-01-08 |
| 310 | 2010-01-11 | 993,780 | -30,000 | 0.02 | 4,683,431,271 | 15,840,853 | 15.94 | 2010-01-07 |
| 311 | 2010-01-05 | 1,023,780 | 6,000 | 0.02 | 4,683,431,271 | 15,561,456 | 15.20 | 2009-12-30 |
| 312 | 2010-01-04 | 1,017,780 | -4,000 | 0.02 | 4,683,431,271 | 15,185,278 | 14.92 | 2009-12-29 |
| 313 | 2009-12-22 | 1,021,780 | -10,000 | 0.02 | 4,681,930,599 | 14,999,730 | 14.68 | 2009-12-18 |
| 314 | 2009-12-18 | 1,031,780 | -8,800 | 0.02 | 4,681,930,599 | 15,332,251 | 14.86 | 2009-12-16 |
| 315 | 2009-12-17 | 1,040,580 | -16,000 | 0.02 | 4,681,930,599 | 15,567,077 | 14.96 | 2009-12-15 |
| 316 | 2009-12-15 | 1,056,580 | -2,000 | 0.02 | 4,681,930,599 | 15,362,673 | 14.54 | 2009-12-11 |
| 317 | 2009-12-11 | 1,058,580 | 28,000 | 0.02 | 4,681,930,599 | 15,095,351 | 14.26 | 2009-12-09 |
| 318 | 2009-12-08 | 1,030,580 | 14,000 | 0.02 | 4,681,930,599 | 15,664,816 | 15.20 | 2009-12-04 |
| 319 | 2009-12-07 | 1,016,580 | 12,000 | 0.02 | 4,681,930,599 | 15,858,648 | 15.60 | 2009-12-03 |
| 320 | 2009-12-04 | 1,004,580 | 40,000 | 0.02 | 4,681,930,599 | 15,771,906 | 15.70 | 2009-12-02 |
| 321 | 2009-12-03 | 964,580 | -4,000 | 0.02 | 4,681,930,599 | 15,240,364 | 15.80 | 2009-12-01 |
| 322 | 2009-12-01 | 968,580 | -14,000 | 0.02 | 4,681,930,599 | 15,458,537 | 15.96 | 2009-11-27 |
| 323 | 2009-11-30 | 982,580 | 4,000 | 0.02 | 4,681,930,599 | 15,819,538 | 16.10 | 2009-11-26 |
| 324 | 2009-11-26 | 978,580 | 6,000 | 0.02 | 4,678,664,255 | 15,344,134 | 15.68 | 2009-11-24 |
| 325 | 2009-11-24 | 972,580 | 10,000 | 0.02 | 4,678,664,255 | 15,464,022 | 15.90 | 2009-11-20 |
| 326 | 2009-11-20 | 962,580 | -30,000 | 0.02 | 4,678,664,255 | 15,478,286 | 16.08 | 2009-11-18 |
| 327 | 2009-11-19 | 992,580 | 10,000 | 0.02 | 4,678,664,255 | 15,881,280 | 16.00 | 2009-11-17 |
| 328 | 2009-11-18 | 982,580 | 10,000 | 0.02 | 4,678,664,255 | 15,878,493 | 16.16 | 2009-11-16 |
| 329 | 2009-11-16 | 972,580 | -2,000 | 0.02 | 4,678,664,255 | 15,580,732 | 16.02 | 2009-11-12 |
| 330 | 2009-11-04 | 974,580 | 30,000 | 0.02 | 4,678,664,255 | 15,203,448 | 15.60 | 2009-11-02 |
| 331 | 2009-11-03 | 944,580 | 36,000 | 0.02 | 4,678,664,255 | 15,415,546 | 16.32 | 2009-10-30 |
| 332 | 2009-10-27 | 908,580 | 2,000 | 0.02 | 4,676,493,855 | 16,263,582 | 17.90 | 2009-10-22 |
| 333 | 2009-10-22 | 906,580 | 20,000 | 0.02 | 4,676,493,855 | 15,629,439 | 17.24 | 2009-10-20 |
| 334 | 2009-10-19 | 886,580 | 20,000 | 0.02 | 4,676,493,855 | 15,355,566 | 17.32 | 2009-10-15 |
| 335 | 2009-09-18 | 866,580 | -10,000 | 0.02 | 4,672,484,405 | 15,771,756 | 18.20 | 2009-09-16 |
| 336 | 2009-09-17 | 876,580 | 10,000 | 0.02 | 4,672,484,405 | 15,760,908 | 17.98 | 2009-09-15 |
| 337 | 2009-09-11 | 866,580 | 10,000 | 0.02 | 4,672,484,405 | 15,997,067 | 18.46 | 2009-09-09 |
| 338 | 2009-08-20 | 856,580 | 213,780 | 0.02 | 4,672,166,281 | 15,504,098 | 18.10 | 2009-08-18 |
| 339 | 2009-08-12 | 642,800 | -14,000 | 0.01 | 4,671,711,349 | 12,508,888 | 19.46 | 2009-08-10 |
| 340 | 2009-08-05 | 656,800 | 4,000 | 0.01 | 4,670,073,349 | 13,234,520 | 20.15 | 2009-08-03 |
| 341 | 2009-07-20 | 652,800 | 48,800 | 0.01 | 4,667,880,425 | 11,606,784 | 17.78 | 2009-07-16 |
| 342 | 2009-07-07 | 604,000 | 10,000 | 0.01 | 4,243,373,969 | 10,123,040 | 16.76 | 2009-07-03 |
| 343 | 2009-06-12 | 594,000 | -6,000 | 0.01 | 4,237,881,969 | 11,286,000 | 19.00 | 2009-06-10 |
| 344 | 2009-06-09 | 600,000 | -6,000 | 0.01 | 4,237,881,969 | 11,160,000 | 18.60 | 2009-06-05 |
| 345 | 2009-06-04 | 606,000 | -6,000 | 0.01 | 4,237,881,969 | 10,629,240 | 17.54 | 2009-06-02 |
| 346 | 2009-06-03 | 612,000 | -10,000 | 0.01 | 4,237,881,969 | 10,722,240 | 17.52 | 2009-06-01 |
| 347 | 2009-06-02 | 622,000 | 16,000 | 0.01 | 4,237,881,969 | 10,275,440 | 16.52 | 2009-05-29 |
| 348 | 2009-05-27 | 606,000 | -4,000 | 0.01 | 4,237,781,969 | 10,011,120 | 16.52 | 2009-05-25 |
| 349 | 2009-05-26 | 610,000 | -6,000 | 0.01 | 4,237,781,969 | 10,065,000 | 16.50 | 2009-05-22 |
| 350 | 2009-05-22 | 616,000 | -16,000 | 0.01 | 4,236,165,969 | 9,695,840 | 15.74 | 2009-05-20 |
| 351 | 2009-05-21 | 632,000 | 10,000 | 0.01 | 4,236,165,969 | 9,998,240 | 15.82 | 2009-05-19 |
| 352 | 2009-05-20 | 622,000 | 10,000 | 0.01 | 4,233,491,969 | 9,852,480 | 15.84 | 2009-05-18 |
| 353 | 2009-05-19 | 612,000 | -16,000 | 0.01 | 4,233,491,969 | 9,743,040 | 15.92 | 2009-05-15 |
| 354 | 2009-05-18 | 628,000 | 6,000 | 0.01 | 4,233,491,969 | 10,060,560 | 16.02 | 2009-05-14 |
| 355 | 2009-05-15 | 622,000 | 16,000 | 0.01 | 4,233,491,969 | 9,914,680 | 15.94 | 2009-05-13 |
| 356 | 2009-05-14 | 606,000 | -50,000 | 0.01 | 4,233,491,969 | 9,829,320 | 16.22 | 2009-05-12 |
| 357 | 2009-05-13 | 656,000 | 50,000 | 0.02 | 4,233,491,969 | 10,902,720 | 16.62 | 2009-05-11 |
| 358 | 2009-05-12 | 606,000 | -8,000 | 0.01 | 4,233,491,969 | 9,950,520 | 16.42 | 2009-05-08 |
| 359 | 2009-05-11 | 614,000 | 18,000 | 0.01 | 4,233,491,969 | 9,774,880 | 15.92 | 2009-05-07 |
| 360 | 2009-04-30 | 596,000 | 20,000 | 0.01 | 4,233,491,969 | 9,750,560 | 16.36 | 2009-04-28 |
| 361 | 2009-03-26 | 576,000 | -6,000 | 0.01 | 4,221,239,969 | 9,146,880 | 15.88 | 2009-03-24 |
| 362 | 2009-03-20 | 582,000 | -4,000 | 0.01 | 4,221,239,969 | 9,253,800 | 15.90 | 2009-03-18 |
| 363 | 2009-03-13 | 586,000 | -6,000 | 0.01 | 4,221,239,969 | 8,379,800 | 14.30 | 2009-03-11 |
| 364 | 2009-03-12 | 592,000 | 6,000 | 0.01 | 4,221,239,969 | 7,944,640 | 13.42 | 2009-03-10 |
| 365 | 2009-02-26 | 586,000 | -18,000 | 0.01 | 4,214,702,969 | 8,450,120 | 14.42 | 2009-02-24 |
| 366 | 2009-02-24 | 604,000 | 18,000 | 0.01 | 4,214,702,969 | 8,576,800 | 14.20 | 2009-02-20 |
| 367 | 2009-02-05 | 586,000 | -6,000 | 0.01 | 4,214,702,969 | 8,614,200 | 14.70 | 2009-02-03 |
| 368 | 2009-02-03 | 592,000 | -2,000 | 0.01 | 4,214,702,969 | 8,584,000 | 14.50 | 2009-01-30 |
| 369 | 2009-01-16 | 594,000 | -6,000 | 0.01 | 4,212,796,969 | 8,529,840 | 14.36 | 2009-01-14 |
| 370 | 2009-01-15 | 600,000 | -2,000 | 0.01 | 4,212,796,969 | 8,484,000 | 14.14 | 2009-01-13 |
| 371 | 2009-01-09 | 602,000 | 2,000 | 0.01 | 4,212,796,969 | 8,283,520 | 13.76 | 2009-01-07 |
| 372 | 2009-01-08 | 600,000 | 18,000 | 0.01 | 4,212,796,969 | 8,580,000 | 14.30 | 2009-01-06 |
| 373 | 2009-01-02 | 582,000 | 2,000 | 0.01 | 4,212,796,969 | 8,578,680 | 14.74 | 2008-12-29 |
| 374 | 2008-12-16 | 580,000 | 2,000 | 0.01 | 4,204,407,969 | 8,038,800 | 13.86 | 2008-12-12 |
| 375 | 2008-12-10 | 578,000 | -8,000 | 0.01 | 4,204,407,969 | 8,473,480 | 14.66 | 2008-12-08 |
| 376 | 2008-12-09 | 586,000 | 8,000 | 0.01 | 4,204,407,969 | 8,274,320 | 14.12 | 2008-12-05 |
| 377 | 2008-12-01 | 578,000 | -10,000 | 0.01 | 4,204,407,969 | 9,317,360 | 16.12 | 2008-11-27 |
| 378 | 2008-11-07 | 588,000 | -20,000 | 0.01 | 4,196,581,969 | 8,949,360 | 15.22 | 2008-11-05 |
| 379 | 2008-10-31 | 608,000 | -2,000 | 0.01 | 4,196,581,969 | 7,867,520 | 12.94 | 2008-10-29 |
| 380 | 2008-10-30 | 610,000 | 2,000 | 0.01 | 4,188,313,969 | 7,320,000 | 12.00 | 2008-10-28 |
| 381 | 2008-10-29 | 608,000 | 10,000 | 0.01 | 4,188,313,969 | 7,113,600 | 11.70 | 2008-10-27 |
| 382 | 2008-10-27 | 598,000 | 10,000 | 0.01 | 4,188,313,969 | 7,774,000 | 13.00 | 2008-10-23 |
| 383 | 2008-08-11 | 588,000 | 2,000 | 0.01 | 4,181,181,969 | 9,619,680 | 16.36 | 2008-08-07 |
| 384 | 2008-06-02 | 586,000 | -6,000 | 0.01 | 4,154,725,178 | 12,013,000 | 20.50 | 2008-05-29 |
| 385 | 2008-05-09 | 592,000 | 2,000 | 0.01 | 4,150,309,178 | 11,840,000 | 20.00 | 2008-05-07 |
| 386 | 2008-05-08 | 590,000 | -14,000 | 0.01 | 4,150,309,178 | 12,390,000 | 21.00 | 2008-05-06 |
| 387 | 2008-05-06 | 604,000 | -4,000 | 0.01 | 4,150,309,178 | 12,653,800 | 20.95 | 2008-05-02 |
| 388 | 2008-05-05 | 608,000 | -10,000 | 0.01 | 4,150,309,178 | 12,001,920 | 19.74 | 2008-04-30 |
| 389 | 2008-04-21 | 618,000 | -6,000 | 0.01 | 4,146,829,178 | 9,925,080 | 16.06 | 2008-04-17 |
| 390 | 2008-04-16 | 624,000 | 6,000 | 0.02 | 4,146,829,178 | 10,046,400 | 16.10 | 2008-04-14 |
| 391 | 2008-03-05 | 618,000 | 4,000 | 0.01 | 4,144,881,178 | 11,470,080 | 18.56 | 2008-03-03 |
| 392 | 2008-03-03 | 614,000 | -2,000 | 0.01 | 4,144,881,178 | 12,095,800 | 19.70 | 2008-02-28 |
| 393 | 2008-02-26 | 616,000 | 2,000 | 0.01 | 4,143,703,178 | 11,642,400 | 18.90 | 2008-02-22 |
| 394 | 2008-02-25 | 614,000 | 4,000 | 0.01 | 4,143,703,178 | 12,280,000 | 20.00 | 2008-02-21 |
| 395 | 2008-02-05 | 610,000 | -6,000 | 0.01 | 4,143,703,178 | 11,821,800 | 19.38 | 2008-02-01 |
| 396 | 2008-01-17 | 616,000 | 24,000 | 0.01 | 4,140,317,178 | 13,613,600 | 22.10 | 2008-01-15 |
| 397 | 2008-01-08 | 592,000 | 20,000 | 0.01 | 4,140,317,178 | 15,125,600 | 25.55 | 2008-01-04 |
| 398 | 2008-01-03 | 572,000 | -4,000 | 0.01 | 4,140,317,178 | 15,100,800 | 26.40 | 2007-12-28 |
| 399 | 2007-12-07 | 576,000 | -2,000 | 0.01 | 4,133,192,178 | 16,243,200 | 28.20 | 2007-12-05 |
| 400 | 2007-12-05 | 578,000 | 2,000 | 0.01 | 4,133,192,178 | 15,895,000 | 27.50 | 2007-12-03 |
| 401 | 2007-12-04 | 576,000 | -14,000 | 0.01 | 4,133,192,178 | 15,379,200 | 26.70 | 2007-11-30 |
| 402 | 2007-12-03 | 590,000 | 8,000 | 0.01 | 4,133,192,178 | 14,750,000 | 25.00 | 2007-11-29 |
| 403 | 2007-11-29 | 582,000 | -2,000 | 0.01 | 4,120,164,178 | 14,695,500 | 25.25 | 2007-11-27 |
| 404 | 2007-11-23 | 584,000 | 10,000 | 0.01 | 4,120,164,178 | 14,600,000 | 25.00 | 2007-11-21 |
| 405 | 2007-11-16 | 574,000 | 486,000 | 0.01 | 4,120,164,178 | 14,981,400 | 26.10 | 2007-11-14 |
| 406 | 2007-11-08 | 88,000 | 10,000 | 0.00 | 4,120,164,178 | 2,437,600 | 27.70 | 2007-11-06 |
| 407 | 2007-11-01 | 78,000 | 10,000 | 0.00 | 4,120,164,178 | 2,207,400 | 28.30 | 2007-10-30 |
| 408 | 2007-10-31 | 68,000 | -10,000 | 0.00 | 4,120,164,178 | 1,924,400 | 28.30 | 2007-10-29 |
| 409 | 2007-10-25 | 78,000 | 24,000 | 0.00 | 3,905,829,178 | 2,238,600 | 28.70 | 2007-10-23 |
| 410 | 2007-10-10 | 54,000 | -10,000 | 0.00 | 3,905,829,178 | 1,609,200 | 29.80 | 2007-10-08 |
| 411 | 2007-10-09 | 64,000 | -20,000 | 0.00 | 3,905,829,178 | 1,798,400 | 28.10 | 2007-10-05 |
| 412 | 2007-10-04 | 84,000 | -20,000 | 0.00 | 3,905,829,178 | 2,137,800 | 25.45 | 2007-10-02 |
| 413 | 2007-10-03 | 104,000 | -20,000 | 0.00 | 3,905,829,178 | 2,511,600 | 24.15 | 2007-09-28 |
| 414 | 2007-10-02 | 124,000 | -4,000 | 0.00 | 3,905,829,178 | 2,697,000 | 21.75 | 2007-09-27 |
| 415 | 2007-09-28 | 128,000 | -2,000 | 0.00 | 3,899,557,178 | 2,566,400 | 20.05 | 2007-09-25 |
| 416 | 2007-09-21 | 130,000 | 4,000 | 0.00 | 3,899,557,178 | 2,684,500 | 20.65 | 2007-09-19 |
| 417 | 2007-08-21 | 126,000 | 10,000 | 0.00 | 3,897,635,178 | 1,910,160 | 15.16 | 2007-08-17 |
| 418 | 2007-08-20 | 116,000 | -2,000 | 0.00 | 3,897,635,178 | 1,914,000 | 16.50 | 2007-08-16 |
| 419 | 2007-08-09 | 118,000 | -4,000 | 0.00 | 3,897,635,178 | 2,291,560 | 19.42 | 2007-08-07 |
| 420 | 2007-07-31 | 122,000 | 60,000 | 0.00 | 3,897,635,178 | 2,383,880 | 19.54 | 2007-07-27 |
| 421 | 2007-07-27 | 62,000 | -2,000 | 0.00 | 3,855,742,000 | 1,277,200 | 20.60 | 2007-07-25 |
| 422 | 2007-07-26 | 64,000 | -2,000 | 0.00 | 3,855,742,000 | 1,344,000 | 21.00 | 2007-07-24 |
| 423 | 2007-07-25 | 66,000 | -6,000 | 0.00 | 3,855,742,000 | 1,301,520 | 19.72 | 2007-07-23 |
| 424 | 2007-07-23 | 72,000 | 2,000 | 0.00 | 3,855,742,000 | 1,355,040 | 18.82 | 2007-07-19 |
| 425 | 2007-07-20 | 70,000 | 2,000 | 0.00 | 3,855,742,000 | 1,344,000 | 19.20 | 2007-07-18 |
| 426 | 2007-07-17 | 68,000 | -4,000 | 0.00 | 3,855,742,000 | 1,358,640 | 19.98 | 2007-07-13 |
| 427 | 2007-07-16 | 72,000 | 6,000 | 0.00 | 3,855,742,000 | 1,389,600 | 19.30 | 2007-07-12 |
| 428 | 2007-07-09 | 66,000 | 2,000 | 0.00 | 3,855,742,000 | 1,287,000 | 19.50 | 2007-07-05 |
Copyright & disclaimer, Privacy policy