CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.09 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,606,200 | 42,000 | 0.03 | 5,177,057,740 | 31,015,722 | 19.31 | 2025-11-06 |
| 4 | 2025-11-06 | 1,564,200 | -30,000 | 0.03 | 5,177,057,740 | 29,657,232 | 18.96 | 2025-11-04 |
| 5 | 2025-11-03 | 1,594,200 | -6,000 | 0.03 | 5,177,057,740 | 29,891,250 | 18.75 | 2025-10-30 |
| 6 | 2025-10-31 | 1,600,200 | 16,000 | 0.03 | 5,177,057,740 | 29,219,652 | 18.26 | 2025-10-28 |
| 7 | 2025-10-30 | 1,584,200 | 4,000 | 0.03 | 5,177,057,740 | 29,323,542 | 18.51 | 2025-10-27 |
| 8 | 2025-10-28 | 1,580,200 | -4,000 | 0.03 | 5,177,057,740 | 29,091,482 | 18.41 | 2025-10-24 |
| 9 | 2025-10-27 | 1,584,200 | -2,000 | 0.03 | 5,177,057,740 | 29,101,754 | 18.37 | 2025-10-23 |
| 10 | 2025-10-24 | 1,586,200 | -10,000 | 0.03 | 5,177,057,740 | 29,075,046 | 18.33 | 2025-10-22 |
| 11 | 2025-10-23 | 1,596,200 | -2,000 | 0.03 | 5,177,057,740 | 29,258,346 | 18.33 | 2025-10-21 |
| 12 | 2025-10-22 | 1,598,200 | 2,000 | 0.03 | 5,177,057,740 | 28,799,564 | 18.02 | 2025-10-20 |
| 13 | 2025-10-21 | 1,596,200 | 2,000 | 0.03 | 5,177,057,740 | 28,843,334 | 18.07 | 2025-10-17 |
| 14 | 2025-10-16 | 1,594,200 | 2,000 | 0.03 | 5,177,057,740 | 28,982,556 | 18.18 | 2025-10-14 |
| 15 | 2025-10-13 | 1,592,200 | -2,000 | 0.03 | 5,177,057,740 | 29,121,338 | 18.29 | 2025-10-09 |
| 16 | 2025-10-06 | 1,594,200 | 4,000 | 0.03 | 5,177,057,740 | 28,424,586 | 17.83 | 2025-10-02 |
| 17 | 2025-10-03 | 1,590,200 | 2,000 | 0.03 | 5,177,057,740 | 28,369,168 | 17.84 | 2025-09-30 |
| 18 | 2025-10-02 | 1,588,200 | -4,000 | 0.03 | 5,177,057,740 | 28,365,252 | 17.86 | 2025-09-29 |
| 19 | 2025-09-29 | 1,592,200 | 8,000 | 0.03 | 5,177,057,740 | 27,990,876 | 17.58 | 2025-09-25 |
| 20 | 2025-09-25 | 1,584,200 | 6,000 | 0.03 | 5,177,057,740 | 28,198,760 | 17.80 | 2025-09-23 |
| 21 | 2025-09-24 | 1,578,200 | 34,000 | 0.03 | 5,177,057,740 | 28,249,780 | 17.90 | 2025-09-22 |
| 22 | 2025-09-18 | 1,544,200 | 2,000 | 0.03 | 5,177,057,740 | 28,243,418 | 18.29 | 2025-09-16 |
| 23 | 2025-09-17 | 1,542,200 | -380,000 | 0.03 | 5,177,057,740 | 28,391,902 | 18.41 | 2025-09-15 |
| 24 | 2025-09-16 | 1,922,200 | 418,000 | 0.04 | 5,177,057,740 | 35,714,476 | 18.58 | 2025-09-12 |
| 25 | 2025-09-15 | 1,504,200 | 298,000 | 0.03 | 5,177,057,740 | 28,188,708 | 18.74 | 2025-09-11 |
| 26 | 2025-09-12 | 1,206,200 | -10,000 | 0.02 | 5,177,057,740 | 22,604,188 | 18.74 | 2025-09-10 |
| 27 | 2025-09-11 | 1,216,200 | 6,000 | 0.02 | 5,177,057,740 | 23,156,448 | 19.04 | 2025-09-09 |
| 28 | 2025-09-10 | 1,210,200 | -36,000 | 0.02 | 5,177,057,740 | 23,199,534 | 19.17 | 2025-09-08 |
| 29 | 2025-09-09 | 1,246,200 | -44,000 | 0.02 | 5,177,057,740 | 23,366,250 | 18.75 | 2025-09-05 |
| 30 | 2025-09-08 | 1,290,200 | -12,000 | 0.02 | 5,177,057,740 | 23,636,464 | 18.32 | 2025-09-04 |
| 31 | 2025-09-05 | 1,302,200 | 2,000 | 0.03 | 5,177,057,740 | 23,726,084 | 18.22 | 2025-09-03 |
| 32 | 2025-09-04 | 1,300,200 | 56,000 | 0.03 | 5,177,057,740 | 23,507,616 | 18.08 | 2025-09-02 |
| 33 | 2025-09-03 | 1,244,200 | 6,000 | 0.02 | 5,177,057,740 | 22,358,274 | 17.97 | 2025-09-01 |
| 34 | 2025-09-02 | 1,238,200 | 2,000 | 0.02 | 5,177,057,740 | 22,225,690 | 17.95 | 2025-08-29 |
| 35 | 2025-09-01 | 1,236,200 | 34,000 | 0.02 | 5,177,057,740 | 22,214,514 | 17.97 | 2025-08-28 |
| 36 | 2025-08-29 | 1,202,200 | 8,000 | 0.02 | 5,177,057,740 | 21,795,886 | 18.13 | 2025-08-27 |
| 37 | 2025-08-28 | 1,194,200 | 2,000 | 0.02 | 5,177,057,740 | 21,734,440 | 18.20 | 2025-08-26 |
| 38 | 2025-08-27 | 1,192,200 | 6,000 | 0.02 | 5,177,057,740 | 21,972,246 | 18.43 | 2025-08-25 |
| 39 | 2025-08-26 | 1,186,200 | 8,000 | 0.02 | 5,177,057,740 | 21,612,564 | 18.22 | 2025-08-22 |
| 40 | 2025-08-25 | 1,178,200 | 18,000 | 0.02 | 5,177,057,740 | 21,808,482 | 18.51 | 2025-08-21 |
| 41 | 2025-08-22 | 1,160,200 | 2,000 | 0.02 | 5,177,057,740 | 22,821,134 | 19.67 | 2025-08-20 |
| 42 | 2025-08-21 | 1,158,200 | 6,000 | 0.02 | 5,177,057,740 | 22,735,466 | 19.63 | 2025-08-19 |
| 43 | 2025-08-20 | 1,152,200 | 2,000 | 0.02 | 5,177,057,740 | 22,813,560 | 19.80 | 2025-08-18 |
| 44 | 2025-08-19 | 1,150,200 | 4,000 | 0.02 | 5,177,057,740 | 23,050,008 | 20.04 | 2025-08-15 |
| 45 | 2025-08-15 | 1,146,200 | -10,000 | 0.02 | 5,177,057,740 | 22,843,766 | 19.93 | 2025-08-13 |
| 46 | 2025-08-12 | 1,156,200 | -2,000 | 0.02 | 5,177,057,740 | 22,881,198 | 19.79 | 2025-08-08 |
| 47 | 2025-08-08 | 1,158,200 | 2,000 | 0.02 | 5,177,057,740 | 22,353,260 | 19.30 | 2025-08-06 |
| 48 | 2025-08-06 | 1,156,200 | 30,000 | 0.02 | 5,177,057,740 | 22,222,164 | 19.22 | 2025-08-04 |
| 49 | 2025-08-04 | 1,126,200 | -100,000 | 0.02 | 5,177,057,740 | 21,915,852 | 19.46 | 2025-07-31 |
| 50 | 2025-08-01 | 1,226,200 | 100,000 | 0.02 | 5,177,057,740 | 24,646,620 | 20.10 | 2025-07-30 |
| 51 | 2025-07-25 | 1,126,200 | -12,000 | 0.02 | 5,177,057,740 | 22,636,620 | 20.10 | 2025-07-23 |
| 52 | 2025-07-24 | 1,138,200 | -20,000 | 0.02 | 5,177,057,740 | 22,991,640 | 20.20 | 2025-07-22 |
| 53 | 2025-07-23 | 1,158,200 | -6,000 | 0.02 | 5,177,057,740 | 23,071,344 | 19.92 | 2025-07-21 |
| 54 | 2025-07-21 | 1,164,200 | 2,000 | 0.02 | 5,177,057,740 | 22,725,184 | 19.52 | 2025-07-17 |
| 55 | 2025-07-16 | 1,162,200 | 2,000 | 0.02 | 5,177,057,740 | 22,941,828 | 19.74 | 2025-07-14 |
| 56 | 2025-07-08 | 1,160,200 | 4,000 | 0.02 | 5,177,057,740 | 22,275,840 | 19.20 | 2025-07-04 |
| 57 | 2025-07-04 | 1,156,200 | -4,000 | 0.02 | 5,177,057,740 | 22,476,528 | 19.44 | 2025-07-02 |
| 58 | 2025-07-02 | 1,160,200 | 4,000 | 0.02 | 5,177,057,740 | 22,043,800 | 19.00 | 2025-06-27 |
| 59 | 2025-06-27 | 1,156,200 | 2,000 | 0.02 | 5,177,057,740 | 22,592,148 | 19.54 | 2025-06-25 |
| 60 | 2025-06-26 | 1,154,200 | 4,000 | 0.02 | 5,177,057,740 | 21,929,800 | 19.00 | 2025-06-24 |
| 61 | 2025-06-23 | 1,150,200 | 4,000 | 0.02 | 5,177,057,740 | 21,692,772 | 18.86 | 2025-06-19 |
| 62 | 2025-06-20 | 1,146,200 | -50,000 | 0.02 | 5,177,057,740 | 22,419,672 | 19.56 | 2025-06-18 |
| 63 | 2025-06-19 | 1,196,200 | 20,000 | 0.02 | 5,177,057,740 | 23,660,836 | 19.78 | 2025-06-17 |
| 64 | 2025-06-17 | 1,176,200 | -4,000 | 0.02 | 5,177,057,740 | 23,406,380 | 19.90 | 2025-06-13 |
| 65 | 2025-06-12 | 1,180,200 | -2,000 | 0.02 | 5,177,057,740 | 25,020,240 | 21.20 | 2025-06-10 |
| 66 | 2025-06-11 | 1,182,200 | 2,000 | 0.02 | 5,177,057,740 | 24,885,310 | 21.05 | 2025-06-09 |
| 67 | 2025-06-09 | 1,180,200 | -4,000 | 0.02 | 5,177,057,740 | 24,666,180 | 20.90 | 2025-06-05 |
| 68 | 2025-06-05 | 1,184,200 | 2,000 | 0.02 | 5,177,057,740 | 23,920,840 | 20.20 | 2025-06-03 |
| 69 | 2025-05-29 | 1,182,200 | -4,000 | 0.02 | 5,177,057,740 | 24,116,880 | 20.40 | 2025-05-27 |
| 70 | 2025-05-27 | 1,186,200 | -2,000 | 0.02 | 5,177,057,740 | 23,534,208 | 19.84 | 2025-05-23 |
| 71 | 2025-05-26 | 1,188,200 | -2,000 | 0.02 | 5,177,057,740 | 23,645,180 | 19.90 | 2025-05-22 |
| 72 | 2025-05-23 | 1,190,200 | -4,000 | 0.02 | 5,177,057,740 | 24,042,040 | 20.20 | 2025-05-21 |
| 73 | 2025-05-20 | 1,194,200 | -10,000 | 0.02 | 5,177,057,740 | 23,430,204 | 19.62 | 2025-05-16 |
| 74 | 2025-05-15 | 1,204,200 | -4,000 | 0.02 | 5,177,057,740 | 23,433,732 | 19.46 | 2025-05-13 |
| 75 | 2025-05-14 | 1,208,200 | 4,000 | 0.02 | 5,177,057,740 | 23,294,096 | 19.28 | 2025-05-12 |
| 76 | 2025-05-13 | 1,204,200 | 4,000 | 0.02 | 5,177,057,740 | 23,241,060 | 19.30 | 2025-05-09 |
| 77 | 2025-05-12 | 1,200,200 | -4,000 | 0.02 | 5,177,057,740 | 23,139,856 | 19.28 | 2025-05-08 |
| 78 | 2025-05-08 | 1,204,200 | -114,000 | 0.02 | 5,177,057,740 | 22,879,800 | 19.00 | 2025-05-06 |
| 79 | 2025-05-07 | 1,318,200 | -6,000 | 0.03 | 5,177,057,740 | 25,045,800 | 19.00 | 2025-05-02 |
| 80 | 2025-05-06 | 1,324,200 | 6,000 | 0.03 | 5,177,057,740 | 24,815,508 | 18.74 | 2025-04-30 |
| 81 | 2025-04-29 | 1,318,200 | -4,000 | 0.03 | 5,177,057,740 | 24,703,068 | 18.74 | 2025-04-25 |
| 82 | 2025-04-28 | 1,322,200 | -2,000 | 0.03 | 5,177,057,740 | 24,751,584 | 18.72 | 2025-04-24 |
| 83 | 2025-04-22 | 1,324,200 | -2,000 | 0.03 | 5,177,057,740 | 24,497,700 | 18.50 | 2025-04-16 |
| 84 | 2025-04-17 | 1,326,200 | -24,000 | 0.03 | 5,177,057,740 | 24,693,844 | 18.62 | 2025-04-15 |
| 85 | 2025-04-14 | 1,350,200 | 20,000 | 0.03 | 5,177,057,740 | 24,033,560 | 17.80 | 2025-04-10 |
| 86 | 2025-04-10 | 1,330,200 | -20,000 | 0.03 | 5,177,057,740 | 23,571,144 | 17.72 | 2025-04-08 |
| 87 | 2025-04-09 | 1,350,200 | 24,000 | 0.03 | 5,177,057,740 | 23,466,476 | 17.38 | 2025-04-07 |
| 88 | 2025-04-07 | 1,326,200 | -20,000 | 0.03 | 5,177,057,740 | 25,436,516 | 19.18 | 2025-04-02 |
| 89 | 2025-04-02 | 1,346,200 | 2,000 | 0.03 | 5,177,057,740 | 24,850,852 | 18.46 | 2025-03-31 |
| 90 | 2025-03-31 | 1,344,200 | 2,000 | 0.03 | 5,177,057,740 | 25,217,192 | 18.76 | 2025-03-27 |
| 91 | 2025-03-27 | 1,342,200 | 2,000 | 0.03 | 5,177,057,740 | 25,555,488 | 19.04 | 2025-03-25 |
| 92 | 2025-03-25 | 1,340,200 | 2,000 | 0.03 | 5,177,057,740 | 25,302,976 | 18.88 | 2025-03-21 |
| 93 | 2025-03-24 | 1,338,200 | -2,000 | 0.03 | 5,177,057,740 | 25,425,800 | 19.00 | 2025-03-20 |
| 94 | 2025-03-20 | 1,340,200 | 2,000 | 0.03 | 5,177,057,740 | 25,302,976 | 18.88 | 2025-03-18 |
| 95 | 2025-03-19 | 1,338,200 | -42,000 | 0.03 | 5,177,057,740 | 25,318,744 | 18.92 | 2025-03-17 |
| 96 | 2025-03-18 | 1,380,200 | 2,000 | 0.03 | 5,177,057,740 | 25,147,244 | 18.22 | 2025-03-14 |
| 97 | 2025-03-13 | 1,378,200 | 4,000 | 0.03 | 5,177,057,740 | 25,028,112 | 18.16 | 2025-03-11 |
| 98 | 2025-03-12 | 1,374,200 | 2,000 | 0.03 | 5,177,057,740 | 25,202,828 | 18.34 | 2025-03-10 |
| 99 | 2025-03-07 | 1,372,200 | 2,000 | 0.03 | 5,177,057,740 | 25,028,928 | 18.24 | 2025-03-05 |
| 100 | 2025-03-03 | 1,370,200 | -20,000 | 0.03 | 5,177,057,740 | 24,855,428 | 18.14 | 2025-02-27 |
| 101 | 2025-02-27 | 1,390,200 | 20,000 | 0.03 | 5,177,057,740 | 24,745,560 | 17.80 | 2025-02-25 |
| 102 | 2025-02-26 | 1,370,200 | 4,000 | 0.03 | 5,177,057,740 | 24,663,600 | 18.00 | 2025-02-24 |
| 103 | 2025-02-24 | 1,366,200 | -278,000 | 0.03 | 5,177,057,740 | 24,810,192 | 18.16 | 2025-02-20 |
| 104 | 2025-02-20 | 1,644,200 | -8,000 | 0.03 | 5,177,057,740 | 29,529,832 | 17.96 | 2025-02-18 |
| 105 | 2025-02-19 | 1,652,200 | 50,000 | 0.03 | 5,177,057,740 | 29,343,072 | 17.76 | 2025-02-17 |
| 106 | 2025-02-18 | 1,602,200 | 26,000 | 0.03 | 5,177,057,740 | 27,878,280 | 17.40 | 2025-02-14 |
| 107 | 2025-02-17 | 1,576,200 | -4,000 | 0.03 | 5,177,057,740 | 27,016,068 | 17.14 | 2025-02-13 |
| 108 | 2025-02-14 | 1,580,200 | -16,000 | 0.03 | 5,177,057,740 | 26,578,964 | 16.82 | 2025-02-12 |
| 109 | 2025-02-13 | 1,596,200 | 36,000 | 0.03 | 5,177,057,740 | 26,752,312 | 16.76 | 2025-02-11 |
| 110 | 2025-02-12 | 1,560,200 | 2,000 | 0.03 | 5,177,057,740 | 26,897,848 | 17.24 | 2025-02-10 |
| 111 | 2025-02-07 | 1,558,200 | 2,000 | 0.03 | 5,177,057,740 | 26,863,368 | 17.24 | 2025-02-05 |
| 112 | 2025-02-06 | 1,556,200 | -2,000 | 0.03 | 5,177,057,740 | 26,891,136 | 17.28 | 2025-02-04 |
| 113 | 2025-02-05 | 1,558,200 | 52,000 | 0.03 | 5,177,057,740 | 26,645,220 | 17.10 | 2025-02-03 |
| 114 | 2025-02-04 | 1,506,200 | 2,000 | 0.03 | 5,177,057,740 | 26,177,756 | 17.38 | 2025-01-27 |
| 115 | 2025-02-03 | 1,504,200 | -78,000 | 0.03 | 5,177,057,740 | 25,812,072 | 17.16 | 2025-01-24 |
| 116 | 2025-01-08 | 1,582,200 | -2,000 | 0.03 | 5,177,057,740 | 28,669,464 | 18.12 | 2025-01-06 |
| 117 | 2025-01-06 | 1,584,200 | 2,000 | 0.03 | 5,177,057,740 | 28,642,336 | 18.08 | 2025-01-02 |
| 118 | 2025-01-03 | 1,582,200 | -20,000 | 0.03 | 5,177,057,740 | 29,587,140 | 18.70 | 2024-12-30 |
| 119 | 2025-01-02 | 1,602,200 | -2,000 | 0.03 | 5,177,057,740 | 29,929,096 | 18.68 | 2024-12-27 |
| 120 | 2024-12-30 | 1,604,200 | 22,000 | 0.03 | 5,177,057,740 | 31,185,648 | 19.44 | 2024-12-23 |
| 121 | 2024-12-27 | 1,582,200 | -4,000 | 0.03 | 5,177,057,740 | 30,409,884 | 19.22 | 2024-12-20 |
| 122 | 2024-12-23 | 1,586,200 | -16,000 | 0.03 | 5,177,057,740 | 30,581,936 | 19.28 | 2024-12-19 |
| 123 | 2024-12-20 | 1,602,200 | -22,000 | 0.03 | 5,177,057,740 | 31,403,120 | 19.60 | 2024-12-18 |
| 124 | 2024-12-19 | 1,624,200 | 12,000 | 0.03 | 5,177,057,740 | 31,217,124 | 19.22 | 2024-12-17 |
| 125 | 2024-12-18 | 1,612,200 | 2,000 | 0.03 | 5,177,057,740 | 30,921,996 | 19.18 | 2024-12-16 |
| 126 | 2024-12-12 | 1,610,200 | -4,000 | 0.03 | 5,008,943,740 | 30,271,760 | 18.80 | 2024-12-10 |
| 127 | 2024-12-11 | 1,614,200 | 4,000 | 0.03 | 5,008,943,740 | 30,669,800 | 19.00 | 2024-12-09 |
| 128 | 2024-12-10 | 1,610,200 | 2,000 | 0.03 | 5,008,943,740 | 29,498,864 | 18.32 | 2024-12-06 |
| 129 | 2024-12-06 | 1,608,200 | 2,000 | 0.03 | 5,008,943,740 | 29,204,912 | 18.16 | 2024-12-04 |
| 130 | 2024-12-05 | 1,606,200 | -2,000 | 0.03 | 5,008,943,740 | 29,200,716 | 18.18 | 2024-12-03 |
| 131 | 2024-12-04 | 1,608,200 | 4,000 | 0.03 | 5,008,943,740 | 28,722,452 | 17.86 | 2024-12-02 |
| 132 | 2024-11-28 | 1,604,200 | -2,000 | 0.03 | 5,008,943,740 | 28,939,768 | 18.04 | 2024-11-26 |
| 133 | 2024-11-27 | 1,606,200 | -10,000 | 0.03 | 5,008,943,740 | 28,879,476 | 17.98 | 2024-11-25 |
| 134 | 2024-11-26 | 1,616,200 | -4,000 | 0.03 | 5,008,943,740 | 29,123,924 | 18.02 | 2024-11-22 |
| 135 | 2024-11-25 | 1,620,200 | 10,000 | 0.03 | 5,008,943,740 | 29,649,660 | 18.30 | 2024-11-21 |
| 136 | 2024-11-21 | 1,610,200 | 4,000 | 0.03 | 5,008,943,740 | 29,402,252 | 18.26 | 2024-11-19 |
| 137 | 2024-11-20 | 1,606,200 | -4,000 | 0.03 | 5,008,943,740 | 29,361,336 | 18.28 | 2024-11-18 |
| 138 | 2024-11-19 | 1,610,200 | 6,000 | 0.03 | 5,008,943,740 | 28,951,396 | 17.98 | 2024-11-15 |
| 139 | 2024-11-18 | 1,604,200 | 2,000 | 0.03 | 5,008,943,740 | 28,362,256 | 17.68 | 2024-11-14 |
| 140 | 2024-11-14 | 1,602,200 | -20,000 | 0.03 | 5,008,943,740 | 28,807,556 | 17.98 | 2024-11-12 |
| 141 | 2024-11-13 | 1,622,200 | -20,000 | 0.03 | 5,008,943,740 | 29,783,592 | 18.36 | 2024-11-11 |
| 142 | 2024-11-12 | 1,642,200 | 2,000 | 0.03 | 5,008,943,740 | 30,577,764 | 18.62 | 2024-11-08 |
| 143 | 2024-11-11 | 1,640,200 | 18,000 | 0.03 | 5,008,943,740 | 30,901,368 | 18.84 | 2024-11-07 |
| 144 | 2024-11-08 | 1,622,200 | -10,000 | 0.03 | 5,008,943,740 | 30,140,476 | 18.58 | 2024-11-06 |
| 145 | 2024-11-06 | 1,632,200 | -2,000 | 0.03 | 5,008,943,740 | 30,522,140 | 18.70 | 2024-11-04 |
| 146 | 2024-11-05 | 1,634,200 | 2,000 | 0.03 | 5,008,943,740 | 30,298,068 | 18.54 | 2024-11-01 |
| 147 | 2024-11-04 | 1,632,200 | 20,000 | 0.03 | 5,008,943,740 | 30,522,140 | 18.70 | 2024-10-31 |
| 148 | 2024-11-01 | 1,612,200 | -4,000 | 0.03 | 5,008,943,740 | 29,890,188 | 18.54 | 2024-10-30 |
| 149 | 2024-10-31 | 1,616,200 | 22,000 | 0.03 | 5,008,943,740 | 30,319,912 | 18.76 | 2024-10-29 |
| 150 | 2024-10-29 | 1,594,200 | -4,000 | 0.03 | 4,810,443,740 | 30,768,060 | 19.30 | 2024-10-25 |
| 151 | 2024-10-28 | 1,598,200 | 8,000 | 0.03 | 4,810,443,740 | 30,973,116 | 19.38 | 2024-10-24 |
| 152 | 2024-10-25 | 1,590,200 | 50,000 | 0.03 | 4,810,443,740 | 30,818,076 | 19.38 | 2024-10-23 |
| 153 | 2024-10-17 | 1,540,200 | -10,000 | 0.03 | 4,810,443,740 | 31,343,070 | 20.35 | 2024-10-15 |
| 154 | 2024-10-15 | 1,550,200 | -2,000 | 0.03 | 4,810,443,740 | 32,709,220 | 21.10 | 2024-10-10 |
| 155 | 2024-10-14 | 1,552,200 | 20,000 | 0.03 | 4,810,443,740 | 30,826,692 | 19.86 | 2024-10-09 |
| 156 | 2024-10-10 | 1,532,200 | 10,000 | 0.03 | 4,810,443,740 | 31,716,540 | 20.70 | 2024-10-08 |
| 157 | 2024-10-09 | 1,522,200 | 10,000 | 0.03 | 4,810,443,740 | 33,716,730 | 22.15 | 2024-10-07 |
| 158 | 2024-10-08 | 1,512,200 | 50,000 | 0.03 | 4,810,443,740 | 32,739,130 | 21.65 | 2024-10-04 |
| 159 | 2024-10-04 | 1,462,200 | 54,000 | 0.03 | 4,810,443,740 | 30,925,530 | 21.15 | 2024-10-02 |
| 160 | 2024-10-03 | 1,408,200 | 44,000 | 0.03 | 4,810,443,740 | 29,713,020 | 21.10 | 2024-09-30 |
| 161 | 2024-10-02 | 1,364,200 | 2,000 | 0.03 | 4,810,443,740 | 28,511,780 | 20.90 | 2024-09-27 |
| 162 | 2024-09-30 | 1,362,200 | -24,000 | 0.03 | 4,810,443,740 | 27,652,660 | 20.30 | 2024-09-26 |
| 163 | 2024-09-27 | 1,386,200 | 12,000 | 0.03 | 4,810,443,740 | 28,555,720 | 20.60 | 2024-09-25 |
| 164 | 2024-09-26 | 1,374,200 | 12,000 | 0.03 | 4,810,443,740 | 28,102,390 | 20.45 | 2024-09-24 |
| 165 | 2024-09-25 | 1,362,200 | -88,000 | 0.03 | 4,810,443,740 | 27,026,048 | 19.84 | 2024-09-23 |
| 166 | 2024-09-24 | 1,450,200 | 6,000 | 0.03 | 4,810,443,740 | 27,843,840 | 19.20 | 2024-09-20 |
| 167 | 2024-09-23 | 1,444,200 | -4,000 | 0.03 | 4,810,443,740 | 27,237,612 | 18.86 | 2024-09-19 |
| 168 | 2024-09-20 | 1,448,200 | 2,000 | 0.03 | 4,810,443,740 | 27,197,196 | 18.78 | 2024-09-17 |
| 169 | 2024-09-19 | 1,446,200 | 10,000 | 0.03 | 4,810,443,740 | 26,957,168 | 18.64 | 2024-09-16 |
| 170 | 2024-09-13 | 1,436,200 | 304,000 | 0.03 | 4,810,443,740 | 26,339,908 | 18.34 | 2024-09-11 |
| 171 | 2024-09-09 | 1,132,200 | 10,000 | 0.02 | 4,810,443,740 | 23,436,540 | 20.70 | 2024-09-04 |
| 172 | 2024-09-05 | 1,122,200 | 20,000 | 0.02 | 4,810,443,740 | 23,510,090 | 20.95 | 2024-09-03 |
| 173 | 2024-09-03 | 1,102,200 | 12,000 | 0.02 | 4,810,443,740 | 23,366,640 | 21.20 | 2024-08-30 |
| 174 | 2024-09-02 | 1,090,200 | -16,000 | 0.02 | 4,810,443,740 | 23,221,260 | 21.30 | 2024-08-29 |
| 175 | 2024-08-30 | 1,106,200 | 106,000 | 0.02 | 4,810,443,740 | 24,059,850 | 21.75 | 2024-08-28 |
| 176 | 2024-08-29 | 1,000,200 | -20,000 | 0.02 | 4,810,443,740 | 23,004,600 | 23.00 | 2024-08-27 |
| 177 | 2024-08-26 | 1,020,200 | -8,000 | 0.02 | 4,810,443,740 | 22,954,500 | 22.50 | 2024-08-22 |
| 178 | 2024-08-07 | 1,028,200 | 6,000 | 0.02 | 4,810,443,740 | 21,232,330 | 20.65 | 2024-08-05 |
| 179 | 2024-08-05 | 1,022,200 | 10,000 | 0.02 | 4,810,443,740 | 22,130,630 | 21.65 | 2024-08-01 |
| 180 | 2024-07-30 | 1,012,200 | 8,000 | 0.02 | 4,810,443,740 | 21,610,470 | 21.35 | 2024-07-26 |
| 181 | 2024-07-29 | 1,004,200 | 66,000 | 0.02 | 4,810,443,740 | 21,791,140 | 21.70 | 2024-07-25 |
| 182 | 2024-07-26 | 938,200 | 42,000 | 0.02 | 4,810,443,740 | 21,156,410 | 22.55 | 2024-07-24 |
| 183 | 2024-07-25 | 896,200 | 20,000 | 0.02 | 4,810,443,740 | 19,402,730 | 21.65 | 2024-07-23 |
| 184 | 2024-07-24 | 876,200 | -20,000 | 0.02 | 4,810,443,740 | 19,276,400 | 22.00 | 2024-07-22 |
| 185 | 2024-07-23 | 896,200 | 4,000 | 0.02 | 4,810,443,740 | 19,357,920 | 21.60 | 2024-07-19 |
| 186 | 2024-07-19 | 892,200 | 16,000 | 0.02 | 4,810,443,740 | 19,583,790 | 21.95 | 2024-07-17 |
| 187 | 2024-07-18 | 876,200 | -4,000 | 0.02 | 4,810,443,740 | 19,407,830 | 22.15 | 2024-07-16 |
| 188 | 2024-07-17 | 880,200 | 4,000 | 0.02 | 4,810,443,740 | 19,892,520 | 22.60 | 2024-07-15 |
| 189 | 2024-07-16 | 876,200 | -4,000 | 0.02 | 4,810,443,740 | 19,626,880 | 22.40 | 2024-07-12 |
| 190 | 2024-07-15 | 880,200 | 2,000 | 0.02 | 4,810,443,740 | 20,244,600 | 23.00 | 2024-07-11 |
| 191 | 2024-07-12 | 878,200 | -6,000 | 0.02 | 4,810,443,740 | 20,593,790 | 23.45 | 2024-07-10 |
| 192 | 2024-07-11 | 884,200 | 16,000 | 0.02 | 4,810,443,740 | 21,397,640 | 24.20 | 2024-07-09 |
| 193 | 2024-07-10 | 868,200 | 4,000 | 0.02 | 4,810,443,740 | 21,270,900 | 24.50 | 2024-07-08 |
| 194 | 2024-07-09 | 864,200 | -2,000 | 0.02 | 4,810,443,740 | 21,345,740 | 24.70 | 2024-07-05 |
| 195 | 2024-07-08 | 866,200 | -2,000 | 0.02 | 4,810,443,740 | 21,655,000 | 25.00 | 2024-07-04 |
| 196 | 2024-07-03 | 868,200 | 10,000 | 0.02 | 4,810,443,740 | 20,793,390 | 23.95 | 2024-06-28 |
| 197 | 2024-07-02 | 858,200 | -2,000 | 0.02 | 4,810,443,740 | 20,038,970 | 23.35 | 2024-06-27 |
| 198 | 2024-06-28 | 860,200 | -4,000 | 0.02 | 4,810,443,740 | 20,816,840 | 24.20 | 2024-06-26 |
| 199 | 2024-06-27 | 864,200 | -22,000 | 0.02 | 4,810,443,740 | 21,172,900 | 24.50 | 2024-06-25 |
| 200 | 2024-06-26 | 886,200 | 4,000 | 0.02 | 4,810,443,740 | 21,313,110 | 24.05 | 2024-06-24 |
| 201 | 2024-06-25 | 882,200 | -2,000 | 0.02 | 4,810,443,740 | 21,128,690 | 23.95 | 2024-06-21 |
| 202 | 2024-06-21 | 884,200 | -18,000 | 0.02 | 4,810,443,740 | 21,043,960 | 23.80 | 2024-06-19 |
| 203 | 2024-06-20 | 902,200 | 2,000 | 0.02 | 4,810,443,740 | 20,931,040 | 23.20 | 2024-06-18 |
| 204 | 2024-06-19 | 900,200 | -2,000 | 0.02 | 4,810,443,740 | 20,614,580 | 22.90 | 2024-06-17 |
| 205 | 2024-06-17 | 902,200 | -6,000 | 0.02 | 4,810,443,740 | 21,652,800 | 24.00 | 2024-06-13 |
| 206 | 2024-06-14 | 908,200 | 4,000 | 0.02 | 4,810,443,740 | 21,024,830 | 23.15 | 2024-06-12 |
| 207 | 2024-06-12 | 904,200 | -6,000 | 0.02 | 4,810,443,740 | 21,339,120 | 23.60 | 2024-06-07 |
| 208 | 2024-06-11 | 910,200 | 4,000 | 0.02 | 4,810,443,740 | 21,526,230 | 23.65 | 2024-06-06 |
| 209 | 2024-06-07 | 906,200 | -4,000 | 0.02 | 4,810,443,740 | 20,661,360 | 22.80 | 2024-06-05 |
| 210 | 2024-06-06 | 910,200 | 2,000 | 0.02 | 4,810,443,740 | 20,934,600 | 23.00 | 2024-06-04 |
| 211 | 2024-06-05 | 908,200 | 2,000 | 0.02 | 4,810,443,740 | 20,525,320 | 22.60 | 2024-06-03 |
| 212 | 2024-06-04 | 906,200 | 10,000 | 0.02 | 4,810,443,740 | 20,072,330 | 22.15 | 2024-05-31 |
| 213 | 2024-06-03 | 896,200 | -8,000 | 0.02 | 4,810,443,740 | 20,074,880 | 22.40 | 2024-05-30 |
| 214 | 2024-05-31 | 904,200 | -6,000 | 0.02 | 4,810,443,740 | 20,344,500 | 22.50 | 2024-05-29 |
| 215 | 2024-05-30 | 910,200 | -8,000 | 0.02 | 4,810,443,740 | 20,570,520 | 22.60 | 2024-05-28 |
| 216 | 2024-05-29 | 918,200 | -4,000 | 0.02 | 4,810,443,740 | 20,980,870 | 22.85 | 2024-05-27 |
| 217 | 2024-05-28 | 922,200 | 8,000 | 0.02 | 4,810,443,740 | 20,426,730 | 22.15 | 2024-05-24 |
| 218 | 2024-05-27 | 914,200 | 8,000 | 0.02 | 4,810,443,740 | 19,701,010 | 21.55 | 2024-05-23 |
| 219 | 2024-05-24 | 906,200 | 2,000 | 0.02 | 4,810,443,740 | 19,573,920 | 21.60 | 2024-05-22 |
| 220 | 2024-05-23 | 904,200 | 2,000 | 0.02 | 4,810,443,740 | 19,621,140 | 21.70 | 2024-05-21 |
| 221 | 2024-05-22 | 902,200 | 4,000 | 0.02 | 4,810,443,740 | 19,803,290 | 21.95 | 2024-05-20 |
| 222 | 2024-05-20 | 898,200 | -32,000 | 0.02 | 4,810,443,740 | 19,221,480 | 21.40 | 2024-05-16 |
| 223 | 2024-05-16 | 930,200 | -4,000 | 0.02 | 4,810,443,740 | 19,999,300 | 21.50 | 2024-05-13 |
| 224 | 2024-05-14 | 934,200 | -66,000 | 0.02 | 4,810,443,740 | 19,711,620 | 21.10 | 2024-05-10 |
| 225 | 2024-05-10 | 1,000,200 | 2,000 | 0.02 | 4,810,443,740 | 19,463,892 | 19.46 | 2024-05-08 |
| 226 | 2024-05-07 | 998,200 | 16,000 | 0.02 | 4,810,443,740 | 19,165,440 | 19.20 | 2024-05-03 |
| 227 | 2024-05-06 | 982,200 | -6,000 | 0.02 | 4,810,443,740 | 18,740,376 | 19.08 | 2024-05-02 |
| 228 | 2024-05-03 | 988,200 | -4,000 | 0.02 | 4,810,443,740 | 19,269,900 | 19.50 | 2024-04-30 |
| 229 | 2024-05-02 | 992,200 | 18,000 | 0.02 | 4,810,443,740 | 19,228,836 | 19.38 | 2024-04-29 |
| 230 | 2024-04-30 | 974,200 | 18,000 | 0.02 | 4,810,443,740 | 19,133,288 | 19.64 | 2024-04-26 |
| 231 | 2024-04-26 | 956,200 | 2,000 | 0.02 | 4,810,443,740 | 18,818,016 | 19.68 | 2024-04-24 |
| 232 | 2024-04-25 | 954,200 | -24,000 | 0.02 | 4,810,443,740 | 18,664,152 | 19.56 | 2024-04-23 |
| 233 | 2024-04-24 | 978,200 | 4,000 | 0.02 | 4,810,443,740 | 19,329,232 | 19.76 | 2024-04-22 |
| 234 | 2024-04-19 | 974,200 | -20,000 | 0.02 | 4,810,443,740 | 19,172,256 | 19.68 | 2024-04-17 |
| 235 | 2024-04-17 | 994,200 | 16,000 | 0.02 | 4,810,443,740 | 19,267,596 | 19.38 | 2024-04-15 |
| 236 | 2024-04-16 | 978,200 | -2,000 | 0.02 | 4,810,443,740 | 18,898,824 | 19.32 | 2024-04-12 |
| 237 | 2024-04-15 | 980,200 | -8,000 | 0.02 | 4,810,443,740 | 19,192,316 | 19.58 | 2024-04-11 |
| 238 | 2024-04-12 | 988,200 | -12,000 | 0.02 | 4,810,443,740 | 19,032,732 | 19.26 | 2024-04-10 |
| 239 | 2024-04-11 | 1,000,200 | 4,000 | 0.02 | 4,810,443,740 | 18,623,724 | 18.62 | 2024-04-09 |
| 240 | 2024-04-10 | 996,200 | 10,000 | 0.02 | 4,810,443,740 | 18,569,168 | 18.64 | 2024-04-08 |
| 241 | 2024-04-05 | 986,200 | -10,000 | 0.02 | 4,810,443,740 | 18,165,804 | 18.42 | 2024-04-02 |
| 242 | 2024-04-03 | 996,200 | 18,000 | 0.02 | 4,810,443,740 | 18,190,612 | 18.26 | 2024-03-28 |
| 243 | 2024-04-02 | 978,200 | -6,000 | 0.02 | 4,810,443,740 | 17,490,216 | 17.88 | 2024-03-27 |
| 244 | 2024-03-28 | 984,200 | 8,000 | 0.02 | 4,810,443,740 | 17,538,444 | 17.82 | 2024-03-26 |
| 245 | 2024-03-27 | 976,200 | 34,000 | 0.02 | 4,810,443,740 | 17,434,932 | 17.86 | 2024-03-25 |
| 246 | 2024-03-26 | 942,200 | -8,000 | 0.02 | 4,810,443,740 | 16,903,068 | 17.94 | 2024-03-22 |
| 247 | 2024-03-25 | 950,200 | -52,000 | 0.02 | 4,810,443,740 | 17,084,596 | 17.98 | 2024-03-21 |
| 248 | 2024-03-22 | 1,002,200 | -16,000 | 0.02 | 4,810,443,740 | 17,959,424 | 17.92 | 2024-03-20 |
| 249 | 2024-03-21 | 1,018,200 | -2,000 | 0.02 | 4,810,443,740 | 18,979,248 | 18.64 | 2024-03-19 |
| 250 | 2024-03-20 | 1,020,200 | -4,000 | 0.02 | 4,810,443,740 | 19,302,184 | 18.92 | 2024-03-18 |
| 251 | 2024-03-19 | 1,024,200 | 4,000 | 0.02 | 4,810,443,740 | 19,234,476 | 18.78 | 2024-03-15 |
| 252 | 2024-03-18 | 1,020,200 | 6,000 | 0.02 | 4,810,443,740 | 19,281,780 | 18.90 | 2024-03-14 |
| 253 | 2024-03-15 | 1,014,200 | 4,000 | 0.02 | 4,810,443,740 | 19,006,108 | 18.74 | 2024-03-13 |
| 254 | 2024-03-14 | 1,010,200 | -4,000 | 0.02 | 4,810,443,740 | 18,426,048 | 18.24 | 2024-03-12 |
| 255 | 2024-03-12 | 1,014,200 | 4,000 | 0.02 | 4,810,443,740 | 18,519,292 | 18.26 | 2024-03-08 |
| 256 | 2024-03-08 | 1,010,200 | 4,000 | 0.02 | 4,810,443,740 | 18,365,436 | 18.18 | 2024-03-06 |
| 257 | 2024-03-06 | 1,006,200 | -6,000 | 0.02 | 4,810,443,740 | 17,910,360 | 17.80 | 2024-03-04 |
| 258 | 2024-03-05 | 1,012,200 | 14,000 | 0.02 | 4,810,443,740 | 17,288,376 | 17.08 | 2024-03-01 |
| 259 | 2024-03-01 | 998,200 | -8,000 | 0.02 | 4,810,443,740 | 17,129,112 | 17.16 | 2024-02-28 |
| 260 | 2024-02-28 | 1,006,200 | -8,000 | 0.02 | 4,810,443,740 | 16,964,532 | 16.86 | 2024-02-26 |
| 261 | 2024-02-26 | 1,014,200 | 8,000 | 0.02 | 4,810,443,740 | 17,586,228 | 17.34 | 2024-02-22 |
| 262 | 2024-02-23 | 1,006,200 | -22,000 | 0.02 | 4,810,443,740 | 16,863,912 | 16.76 | 2024-02-21 |
| 263 | 2024-02-22 | 1,028,200 | -4,000 | 0.02 | 4,810,443,740 | 17,129,812 | 16.66 | 2024-02-20 |
| 264 | 2024-02-21 | 1,032,200 | -2,000 | 0.02 | 4,810,443,740 | 16,515,200 | 16.00 | 2024-02-19 |
| 265 | 2024-02-16 | 1,034,200 | 36,000 | 0.02 | 4,810,443,740 | 15,781,892 | 15.26 | 2024-02-14 |
| 266 | 2024-02-15 | 998,200 | 12,000 | 0.02 | 4,810,443,740 | 15,951,236 | 15.98 | 2024-02-08 |
| 267 | 2024-02-01 | 986,200 | -4,000 | 0.02 | 4,810,443,740 | 15,305,824 | 15.52 | 2024-01-30 |
| 268 | 2024-01-31 | 990,200 | 4,000 | 0.02 | 4,810,443,740 | 15,664,964 | 15.82 | 2024-01-29 |
| 269 | 2024-01-22 | 986,200 | 2,000 | 0.02 | 4,810,443,740 | 15,384,720 | 15.60 | 2024-01-18 |
| 270 | 2024-01-18 | 984,200 | 6,000 | 0.02 | 4,810,443,740 | 15,963,724 | 16.22 | 2024-01-16 |
| 271 | 2024-01-15 | 978,200 | -4,000 | 0.02 | 4,810,443,740 | 15,475,124 | 15.82 | 2024-01-11 |
| 272 | 2024-01-08 | 982,200 | -4,000 | 0.02 | 4,810,443,740 | 15,558,048 | 15.84 | 2024-01-04 |
| 273 | 2024-01-05 | 986,200 | 2,000 | 0.02 | 4,810,443,740 | 15,621,408 | 15.84 | 2024-01-03 |
| 274 | 2024-01-03 | 984,200 | -2,000 | 0.02 | 4,810,443,740 | 15,392,888 | 15.64 | 2023-12-29 |
| 275 | 2023-12-19 | 986,200 | 8,000 | 0.02 | 4,810,443,740 | 14,852,172 | 15.06 | 2023-12-15 |
| 276 | 2023-12-07 | 978,200 | -2,000 | 0.02 | 4,810,443,740 | 14,477,360 | 14.80 | 2023-12-05 |
| 277 | 2023-12-06 | 980,200 | -4,000 | 0.02 | 4,810,443,740 | 14,467,752 | 14.76 | 2023-12-04 |
| 278 | 2023-12-04 | 984,200 | 20,000 | 0.02 | 4,810,443,740 | 14,822,052 | 15.06 | 2023-11-30 |
| 279 | 2023-11-29 | 964,200 | -10,000 | 0.02 | 4,810,443,740 | 14,887,248 | 15.44 | 2023-11-27 |
| 280 | 2023-11-14 | 974,200 | -2,000 | 0.02 | 4,810,443,740 | 14,905,260 | 15.30 | 2023-11-10 |
| 281 | 2023-11-13 | 976,200 | 2,000 | 0.02 | 4,810,443,740 | 14,447,760 | 14.80 | 2023-11-09 |
| 282 | 2023-11-09 | 974,200 | -36,000 | 0.02 | 4,810,443,740 | 14,340,224 | 14.72 | 2023-11-07 |
| 283 | 2023-11-02 | 1,010,200 | -10,000 | 0.02 | 4,810,443,740 | 15,314,632 | 15.16 | 2023-10-31 |
| 284 | 2023-10-27 | 1,020,200 | 20,000 | 0.02 | 4,810,443,740 | 14,323,608 | 14.04 | 2023-10-25 |
| 285 | 2023-10-24 | 1,000,200 | 4,000 | 0.02 | 4,810,443,740 | 14,282,856 | 14.28 | 2023-10-19 |
| 286 | 2023-10-20 | 996,200 | 26,000 | 0.02 | 4,810,443,740 | 14,285,508 | 14.34 | 2023-10-18 |
| 287 | 2023-10-17 | 970,200 | -100,000 | 0.02 | 4,810,443,740 | 14,067,900 | 14.50 | 2023-10-13 |
| 288 | 2023-10-16 | 1,070,200 | 16,000 | 0.02 | 4,810,443,740 | 15,667,728 | 14.64 | 2023-10-12 |
| 289 | 2023-10-12 | 1,054,200 | -10,000 | 0.02 | 4,810,443,740 | 15,180,480 | 14.40 | 2023-10-10 |
| 290 | 2023-10-10 | 1,064,200 | 4,000 | 0.02 | 4,810,443,740 | 15,345,764 | 14.42 | 2023-10-06 |
| 291 | 2023-10-06 | 1,060,200 | -50,000 | 0.02 | 4,810,443,740 | 15,224,472 | 14.36 | 2023-10-04 |
| 292 | 2023-09-25 | 1,110,200 | -50,000 | 0.02 | 4,810,443,740 | 16,675,204 | 15.02 | 2023-09-21 |
| 293 | 2023-09-22 | 1,160,200 | -10,000 | 0.02 | 4,810,443,740 | 17,542,224 | 15.12 | 2023-09-20 |
| 294 | 2023-09-06 | 1,170,200 | -50,000 | 0.02 | 4,810,443,740 | 18,044,484 | 15.42 | 2023-09-04 |
| 295 | 2023-09-05 | 1,220,200 | -30,000 | 0.03 | 4,810,443,740 | 18,742,272 | 15.36 | 2023-08-31 |
| 296 | 2023-09-04 | 1,250,200 | 50,000 | 0.03 | 4,810,443,740 | 18,878,020 | 15.10 | 2023-08-30 |
| 297 | 2023-08-31 | 1,200,200 | -14,000 | 0.02 | 4,810,443,740 | 19,011,168 | 15.84 | 2023-08-29 |
| 298 | 2023-08-30 | 1,214,200 | 2,000 | 0.03 | 4,810,443,740 | 19,062,940 | 15.70 | 2023-08-28 |
| 299 | 2023-08-24 | 1,212,200 | 114,000 | 0.03 | 4,810,443,740 | 19,564,908 | 16.14 | 2023-08-22 |
| 300 | 2023-08-07 | 1,098,200 | 4,000 | 0.02 | 4,810,443,740 | 18,317,976 | 16.68 | 2023-08-03 |
| 301 | 2023-08-04 | 1,094,200 | 18,000 | 0.02 | 4,810,443,740 | 18,360,676 | 16.78 | 2023-08-02 |
| 302 | 2023-08-03 | 1,076,200 | 8,000 | 0.02 | 4,810,443,740 | 18,403,020 | 17.10 | 2023-08-01 |
| 303 | 2023-08-01 | 1,068,200 | 60,000 | 0.02 | 4,810,443,740 | 17,710,756 | 16.58 | 2023-07-28 |
| 304 | 2023-07-31 | 1,008,200 | 20,000 | 0.02 | 4,810,443,740 | 16,715,956 | 16.58 | 2023-07-27 |
| 305 | 2023-07-28 | 988,200 | 60,000 | 0.02 | 4,810,443,740 | 16,779,636 | 16.98 | 2023-07-26 |
| 306 | 2023-07-27 | 928,200 | 14,000 | 0.02 | 4,810,443,740 | 15,575,196 | 16.78 | 2023-07-25 |
| 307 | 2023-07-10 | 914,200 | -2,000 | 0.02 | 4,810,443,740 | 16,071,636 | 17.58 | 2023-07-06 |
| 308 | 2023-07-07 | 916,200 | -10,000 | 0.02 | 4,810,443,740 | 16,290,036 | 17.78 | 2023-07-05 |
| 309 | 2023-06-30 | 926,200 | 2,000 | 0.02 | 4,810,443,740 | 16,060,308 | 17.34 | 2023-06-28 |
| 310 | 2023-06-27 | 924,200 | 20,000 | 0.02 | 4,810,443,740 | 15,082,944 | 16.32 | 2023-06-23 |
| 311 | 2023-06-26 | 904,200 | 40,000 | 0.02 | 4,810,443,740 | 15,497,988 | 17.14 | 2023-06-21 |
| 312 | 2023-06-23 | 864,200 | 12,000 | 0.02 | 4,810,443,740 | 14,933,376 | 17.28 | 2023-06-20 |
| 313 | 2023-06-20 | 852,200 | -2,000 | 0.02 | 4,810,443,740 | 14,504,444 | 17.02 | 2023-06-16 |
| 314 | 2023-06-19 | 854,200 | 76,000 | 0.02 | 4,810,443,740 | 14,538,484 | 17.02 | 2023-06-15 |
| 315 | 2023-06-14 | 778,200 | -20,000 | 0.02 | 4,810,443,740 | 13,851,960 | 17.80 | 2023-06-12 |
| 316 | 2023-06-13 | 798,200 | -2,000 | 0.02 | 4,810,443,740 | 14,399,528 | 18.04 | 2023-06-09 |
| 317 | 2023-06-09 | 800,200 | 20,000 | 0.02 | 4,810,443,740 | 13,875,468 | 17.34 | 2023-06-07 |
| 318 | 2023-06-08 | 780,200 | 2,000 | 0.02 | 4,810,443,740 | 13,684,708 | 17.54 | 2023-06-06 |
| 319 | 2023-06-06 | 778,200 | -34,000 | 0.02 | 4,810,443,740 | 14,272,188 | 18.34 | 2023-06-02 |
| 320 | 2023-06-05 | 812,200 | 6,000 | 0.02 | 4,810,443,740 | 14,619,600 | 18.00 | 2023-06-01 |
| 321 | 2023-06-02 | 806,200 | 4,000 | 0.02 | 4,810,443,740 | 14,576,096 | 18.08 | 2023-05-31 |
| 322 | 2023-06-01 | 802,200 | 16,000 | 0.02 | 4,810,443,740 | 14,776,524 | 18.42 | 2023-05-30 |
| 323 | 2023-05-31 | 786,200 | -48,000 | 0.02 | 4,810,443,740 | 14,481,804 | 18.42 | 2023-05-29 |
| 324 | 2023-05-29 | 834,200 | 10,000 | 0.02 | 4,810,443,740 | 14,982,232 | 17.96 | 2023-05-24 |
| 325 | 2023-05-25 | 824,200 | 36,000 | 0.02 | 4,810,443,740 | 14,802,632 | 17.96 | 2023-05-23 |
| 326 | 2023-05-24 | 788,200 | -8,000 | 0.02 | 4,810,443,740 | 14,723,576 | 18.68 | 2023-05-22 |
| 327 | 2023-05-23 | 796,200 | 36,000 | 0.02 | 4,810,443,740 | 14,013,120 | 17.60 | 2023-05-19 |
| 328 | 2023-05-22 | 760,200 | 2,000 | 0.02 | 4,810,443,740 | 13,835,640 | 18.20 | 2023-05-18 |
| 329 | 2023-05-19 | 758,200 | -6,000 | 0.02 | 4,810,443,740 | 13,844,732 | 18.26 | 2023-05-17 |
| 330 | 2023-05-16 | 764,200 | -2,000 | 0.02 | 4,810,443,740 | 14,168,268 | 18.54 | 2023-05-12 |
| 331 | 2023-05-15 | 766,200 | 12,000 | 0.02 | 4,810,443,740 | 14,404,560 | 18.80 | 2023-05-11 |
| 332 | 2023-05-12 | 754,200 | -2,000 | 0.02 | 4,810,443,740 | 13,711,356 | 18.18 | 2023-05-10 |
| 333 | 2023-05-11 | 756,200 | -16,000 | 0.02 | 4,810,443,740 | 13,626,724 | 18.02 | 2023-05-09 |
| 334 | 2023-05-10 | 772,200 | 6,000 | 0.02 | 4,810,443,740 | 13,930,488 | 18.04 | 2023-05-08 |
| 335 | 2023-05-05 | 766,200 | -4,000 | 0.02 | 4,810,443,740 | 12,964,104 | 16.92 | 2023-05-03 |
| 336 | 2023-05-03 | 770,200 | -2,000 | 0.02 | 4,810,443,740 | 13,124,208 | 17.04 | 2023-04-28 |
| 337 | 2023-05-02 | 772,200 | 6,000 | 0.02 | 4,810,443,740 | 13,389,948 | 17.34 | 2023-04-27 |
| 338 | 2023-04-28 | 766,200 | 10,000 | 0.02 | 4,810,443,740 | 13,040,724 | 17.02 | 2023-04-26 |
| 339 | 2023-04-26 | 756,200 | 2,000 | 0.02 | 4,810,443,740 | 12,704,160 | 16.80 | 2023-04-24 |
| 340 | 2023-04-18 | 754,200 | 6,000 | 0.02 | 4,810,443,740 | 13,379,508 | 17.74 | 2023-04-14 |
| 341 | 2023-04-13 | 748,200 | -6,000 | 0.02 | 4,810,443,740 | 12,839,112 | 17.16 | 2023-04-11 |
| 342 | 2023-04-06 | 754,200 | 4,000 | 0.02 | 4,810,443,740 | 12,323,628 | 16.34 | 2023-04-03 |
| 343 | 2023-03-29 | 750,200 | -4,000 | 0.02 | 4,810,443,740 | 12,543,344 | 16.72 | 2023-03-27 |
| 344 | 2023-03-27 | 754,200 | 8,000 | 0.02 | 4,810,443,740 | 12,776,148 | 16.94 | 2023-03-23 |
| 345 | 2023-03-23 | 746,200 | 6,000 | 0.02 | 4,810,443,740 | 12,237,680 | 16.40 | 2023-03-21 |
| 346 | 2023-03-22 | 740,200 | 6,000 | 0.02 | 4,810,443,740 | 12,050,456 | 16.28 | 2023-03-20 |
| 347 | 2023-03-21 | 734,200 | 20,000 | 0.02 | 4,810,443,740 | 12,261,140 | 16.70 | 2023-03-17 |
| 348 | 2023-03-16 | 714,200 | 2,000 | 0.01 | 4,810,443,740 | 11,327,212 | 15.86 | 2023-03-14 |
| 349 | 2023-03-15 | 712,200 | 4,000 | 0.01 | 4,810,443,740 | 11,623,104 | 16.32 | 2023-03-13 |
| 350 | 2023-03-09 | 708,200 | -2,000 | 0.01 | 4,810,443,740 | 11,954,416 | 16.88 | 2023-03-07 |
| 351 | 2023-03-03 | 710,200 | 10,000 | 0.01 | 4,810,443,740 | 11,547,852 | 16.26 | 2023-03-01 |
| 352 | 2023-02-24 | 700,200 | -18,000 | 0.01 | 4,810,443,740 | 11,553,300 | 16.50 | 2023-02-22 |
| 353 | 2023-02-23 | 718,200 | 8,000 | 0.01 | 4,810,443,740 | 12,080,124 | 16.82 | 2023-02-21 |
| 354 | 2023-02-22 | 710,200 | -2,000 | 0.01 | 4,810,443,740 | 12,158,624 | 17.12 | 2023-02-20 |
| 355 | 2023-02-21 | 712,200 | 4,000 | 0.01 | 4,810,443,740 | 12,349,548 | 17.34 | 2023-02-17 |
| 356 | 2023-02-16 | 708,200 | -4,000 | 0.01 | 4,810,443,740 | 12,591,796 | 17.78 | 2023-02-14 |
| 357 | 2023-02-15 | 712,200 | -12,000 | 0.01 | 4,810,443,740 | 12,449,256 | 17.48 | 2023-02-13 |
| 358 | 2023-02-14 | 724,200 | -58,000 | 0.02 | 4,810,443,740 | 12,702,468 | 17.54 | 2023-02-10 |
| 359 | 2023-02-13 | 782,200 | -2,000 | 0.02 | 4,810,443,740 | 13,516,416 | 17.28 | 2023-02-09 |
| 360 | 2023-02-10 | 784,200 | -4,000 | 0.02 | 4,810,443,740 | 13,629,396 | 17.38 | 2023-02-08 |
| 361 | 2023-02-09 | 788,200 | -8,000 | 0.02 | 4,810,443,740 | 13,430,928 | 17.04 | 2023-02-07 |
| 362 | 2023-02-08 | 796,200 | -12,000 | 0.02 | 4,810,443,740 | 12,930,288 | 16.24 | 2023-02-06 |
| 363 | 2023-02-03 | 808,200 | -10,000 | 0.02 | 4,810,443,740 | 13,254,480 | 16.40 | 2023-02-01 |
| 364 | 2023-02-02 | 818,200 | 10,000 | 0.02 | 4,810,443,740 | 13,320,296 | 16.28 | 2023-01-31 |
| 365 | 2023-01-31 | 808,200 | 2,000 | 0.02 | 4,810,443,740 | 13,561,596 | 16.78 | 2023-01-27 |
| 366 | 2023-01-30 | 806,200 | -6,000 | 0.02 | 4,810,443,740 | 13,592,532 | 16.86 | 2023-01-26 |
| 367 | 2023-01-27 | 812,200 | 10,000 | 0.02 | 4,810,443,740 | 13,693,692 | 16.86 | 2023-01-20 |
| 368 | 2023-01-18 | 802,200 | -18,000 | 0.02 | 4,810,443,740 | 13,188,168 | 16.44 | 2023-01-16 |
| 369 | 2023-01-17 | 820,200 | -16,000 | 0.02 | 4,810,443,740 | 13,156,008 | 16.04 | 2023-01-13 |
| 370 | 2023-01-16 | 836,200 | -16,000 | 0.02 | 4,810,443,740 | 13,630,060 | 16.30 | 2023-01-12 |
| 371 | 2023-01-13 | 852,200 | 8,000 | 0.02 | 4,810,443,740 | 13,754,508 | 16.14 | 2023-01-11 |
| 372 | 2023-01-12 | 844,200 | -14,000 | 0.02 | 4,810,443,740 | 14,435,820 | 17.10 | 2023-01-10 |
| 373 | 2023-01-11 | 858,200 | 14,000 | 0.02 | 4,810,443,740 | 14,572,236 | 16.98 | 2023-01-09 |
| 374 | 2023-01-10 | 844,200 | -8,000 | 0.02 | 4,810,443,740 | 14,908,572 | 17.66 | 2023-01-06 |
| 375 | 2023-01-09 | 852,200 | -36,000 | 0.02 | 4,810,443,740 | 14,640,796 | 17.18 | 2023-01-05 |
| 376 | 2023-01-06 | 888,200 | -2,000 | 0.02 | 4,810,443,740 | 15,436,916 | 17.38 | 2023-01-04 |
| 377 | 2023-01-05 | 890,200 | 22,000 | 0.02 | 4,810,443,740 | 14,759,516 | 16.58 | 2023-01-03 |
| 378 | 2023-01-04 | 868,200 | -8,000 | 0.02 | 4,810,443,740 | 13,856,472 | 15.96 | 2022-12-30 |
| 379 | 2023-01-03 | 876,200 | 16,000 | 0.02 | 4,810,443,740 | 13,686,244 | 15.62 | 2022-12-29 |
| 380 | 2022-12-30 | 860,200 | -26,000 | 0.02 | 4,810,443,740 | 13,195,468 | 15.34 | 2022-12-28 |
| 381 | 2022-12-29 | 886,200 | 2,000 | 0.02 | 4,810,443,740 | 11,609,220 | 13.10 | 2022-12-23 |
| 382 | 2022-12-23 | 884,200 | 4,000 | 0.02 | 4,810,443,740 | 11,848,280 | 13.40 | 2022-12-21 |
| 383 | 2022-12-21 | 880,200 | -30,000 | 0.02 | 4,810,443,740 | 12,234,780 | 13.90 | 2022-12-19 |
| 384 | 2022-12-20 | 910,200 | 4,000 | 0.02 | 4,810,443,740 | 12,924,840 | 14.20 | 2022-12-16 |
| 385 | 2022-12-19 | 906,200 | 22,000 | 0.02 | 4,810,443,740 | 12,686,800 | 14.00 | 2022-12-15 |
| 386 | 2022-12-16 | 884,200 | 4,000 | 0.02 | 4,810,443,740 | 12,184,276 | 13.78 | 2022-12-14 |
| 387 | 2022-12-12 | 880,200 | 8,000 | 0.02 | 4,810,443,740 | 12,269,988 | 13.94 | 2022-12-08 |
| 388 | 2022-12-09 | 872,200 | -2,000 | 0.02 | 4,810,443,740 | 12,018,916 | 13.78 | 2022-12-07 |
| 389 | 2022-12-08 | 874,200 | -4,000 | 0.02 | 4,810,443,740 | 12,431,124 | 14.22 | 2022-12-06 |
| 390 | 2022-12-07 | 878,200 | 48,000 | 0.02 | 4,810,443,740 | 12,681,208 | 14.44 | 2022-12-05 |
| 391 | 2022-12-06 | 830,200 | 6,000 | 0.02 | 4,810,443,740 | 11,456,760 | 13.80 | 2022-12-02 |
| 392 | 2022-12-05 | 824,200 | -6,000 | 0.02 | 4,810,443,740 | 11,769,576 | 14.28 | 2022-12-01 |
| 393 | 2022-12-02 | 830,200 | -14,000 | 0.02 | 4,810,443,740 | 11,938,276 | 14.38 | 2022-11-30 |
| 394 | 2022-12-01 | 844,200 | -4,000 | 0.02 | 4,810,443,740 | 12,139,596 | 14.38 | 2022-11-29 |
| 395 | 2022-11-30 | 848,200 | -24,000 | 0.02 | 4,810,443,740 | 12,264,972 | 14.46 | 2022-11-28 |
| 396 | 2022-11-29 | 872,200 | -30,000 | 0.02 | 4,810,443,740 | 12,734,120 | 14.60 | 2022-11-25 |
| 397 | 2022-11-28 | 902,200 | -2,000 | 0.02 | 4,810,443,740 | 13,406,692 | 14.86 | 2022-11-24 |
| 398 | 2022-11-25 | 904,200 | 16,000 | 0.02 | 4,810,443,740 | 13,110,900 | 14.50 | 2022-11-23 |
| 399 | 2022-11-24 | 888,200 | -10,000 | 0.02 | 4,810,443,740 | 12,150,576 | 13.68 | 2022-11-22 |
| 400 | 2022-11-23 | 898,200 | -12,000 | 0.02 | 4,810,443,740 | 12,664,620 | 14.10 | 2022-11-21 |
| 401 | 2022-11-22 | 910,200 | 40,000 | 0.02 | 4,810,443,740 | 12,797,412 | 14.06 | 2022-11-18 |
| 402 | 2022-11-21 | 870,200 | -6,000 | 0.02 | 4,810,443,740 | 12,095,780 | 13.90 | 2022-11-17 |
| 403 | 2022-11-18 | 876,200 | -6,000 | 0.02 | 4,810,443,740 | 12,249,276 | 13.98 | 2022-11-16 |
| 404 | 2022-11-17 | 882,200 | 8,000 | 0.02 | 4,810,443,740 | 12,209,648 | 13.84 | 2022-11-15 |
| 405 | 2022-11-16 | 874,200 | 6,000 | 0.02 | 4,810,443,740 | 12,046,476 | 13.78 | 2022-11-14 |
| 406 | 2022-11-15 | 868,200 | -46,000 | 0.02 | 4,810,443,740 | 11,408,148 | 13.14 | 2022-11-11 |
| 407 | 2022-11-14 | 914,200 | -60,000 | 0.02 | 4,810,443,740 | 11,610,340 | 12.70 | 2022-11-10 |
| 408 | 2022-11-11 | 974,200 | -4,000 | 0.02 | 4,810,443,740 | 12,762,020 | 13.10 | 2022-11-09 |
| 409 | 2022-11-10 | 978,200 | -2,000 | 0.02 | 4,810,443,740 | 12,618,780 | 12.90 | 2022-11-08 |
| 410 | 2022-11-09 | 980,200 | -12,000 | 0.02 | 4,810,443,740 | 12,605,372 | 12.86 | 2022-11-07 |
| 411 | 2022-11-08 | 992,200 | -4,000 | 0.02 | 4,810,443,740 | 12,799,380 | 12.90 | 2022-11-04 |
| 412 | 2022-11-07 | 996,200 | 26,000 | 0.02 | 4,810,443,740 | 11,954,400 | 12.00 | 2022-11-03 |
| 413 | 2022-11-04 | 970,200 | -4,000 | 0.02 | 4,810,443,740 | 11,060,280 | 11.40 | 2022-11-02 |
| 414 | 2022-11-03 | 974,200 | 12,000 | 0.02 | 4,810,443,740 | 11,476,076 | 11.78 | 2022-11-01 |
| 415 | 2022-11-02 | 962,200 | -48,000 | 0.02 | 4,810,443,740 | 10,988,324 | 11.42 | 2022-10-31 |
| 416 | 2022-11-01 | 1,010,200 | -228,000 | 0.02 | 4,810,443,740 | 11,637,504 | 11.52 | 2022-10-28 |
| 417 | 2022-10-31 | 1,238,200 | -18,000 | 0.03 | 4,810,443,740 | 15,824,196 | 12.78 | 2022-10-27 |
| 418 | 2022-10-28 | 1,256,200 | 30,000 | 0.03 | 4,810,443,740 | 16,983,824 | 13.52 | 2022-10-26 |
| 419 | 2022-10-27 | 1,226,200 | 2,000 | 0.03 | 4,810,443,740 | 16,406,556 | 13.38 | 2022-10-25 |
| 420 | 2022-10-26 | 1,224,200 | -80,000 | 0.03 | 4,810,443,740 | 16,134,956 | 13.18 | 2022-10-24 |
| 421 | 2022-10-25 | 1,304,200 | 134,000 | 0.03 | 4,810,443,740 | 18,493,556 | 14.18 | 2022-10-21 |
| 422 | 2022-10-24 | 1,170,200 | 42,000 | 0.02 | 4,810,443,740 | 15,470,044 | 13.22 | 2022-10-20 |
| 423 | 2022-10-21 | 1,128,200 | 4,000 | 0.02 | 4,810,443,740 | 15,569,160 | 13.80 | 2022-10-19 |
| 424 | 2022-10-20 | 1,124,200 | 2,000 | 0.02 | 4,810,443,740 | 15,446,508 | 13.74 | 2022-10-18 |
| 425 | 2022-10-19 | 1,122,200 | 4,000 | 0.02 | 4,810,443,740 | 15,217,032 | 13.56 | 2022-10-17 |
| 426 | 2022-10-18 | 1,118,200 | 88,000 | 0.02 | 4,810,443,740 | 14,894,424 | 13.32 | 2022-10-14 |
| 427 | 2022-10-17 | 1,030,200 | 10,000 | 0.02 | 4,810,443,740 | 13,825,284 | 13.42 | 2022-10-13 |
| 428 | 2022-10-14 | 1,020,200 | 68,000 | 0.02 | 4,810,443,740 | 13,058,560 | 12.80 | 2022-10-12 |
| 429 | 2022-10-13 | 952,200 | -2,000 | 0.02 | 4,810,443,740 | 12,321,468 | 12.94 | 2022-10-11 |
| 430 | 2022-10-12 | 954,200 | -36,000 | 0.02 | 4,810,443,740 | 11,698,492 | 12.26 | 2022-10-10 |
| 431 | 2022-10-10 | 990,200 | 56,000 | 0.02 | 4,810,443,740 | 12,357,696 | 12.48 | 2022-10-06 |
| 432 | 2022-10-07 | 934,200 | -10,000 | 0.02 | 4,810,443,740 | 11,658,816 | 12.48 | 2022-10-05 |
| 433 | 2022-10-06 | 944,200 | -50,000 | 0.02 | 4,810,443,740 | 11,292,632 | 11.96 | 2022-10-03 |
| 434 | 2022-10-05 | 994,200 | 12,000 | 0.02 | 4,810,443,740 | 12,129,240 | 12.20 | 2022-09-30 |
| 435 | 2022-10-03 | 982,200 | -320,000 | 0.02 | 4,810,443,740 | 11,943,552 | 12.16 | 2022-09-29 |
| 436 | 2022-09-30 | 1,302,200 | -4,000 | 0.03 | 4,810,443,740 | 16,590,028 | 12.74 | 2022-09-28 |
| 437 | 2022-09-29 | 1,306,200 | -74,000 | 0.03 | 4,810,443,740 | 17,503,080 | 13.40 | 2022-09-27 |
| 438 | 2022-09-28 | 1,380,200 | -2,000 | 0.03 | 4,810,443,740 | 18,743,116 | 13.58 | 2022-09-26 |
| 439 | 2022-09-27 | 1,382,200 | -6,000 | 0.03 | 4,810,443,740 | 18,714,988 | 13.54 | 2022-09-23 |
| 440 | 2022-09-26 | 1,388,200 | 14,000 | 0.03 | 4,810,443,740 | 19,434,800 | 14.00 | 2022-09-22 |
| 441 | 2022-09-23 | 1,374,200 | -22,000 | 0.03 | 4,810,443,740 | 19,403,704 | 14.12 | 2022-09-21 |
| 442 | 2022-09-22 | 1,396,200 | -20,000 | 0.03 | 4,810,443,740 | 19,826,040 | 14.20 | 2022-09-20 |
| 443 | 2022-09-20 | 1,416,200 | -354,000 | 0.03 | 4,810,443,740 | 20,676,520 | 14.60 | 2022-09-16 |
| 444 | 2022-09-16 | 1,770,200 | 18,000 | 0.04 | 4,810,443,740 | 28,004,564 | 15.82 | 2022-09-14 |
| 445 | 2022-09-15 | 1,752,200 | 36,000 | 0.04 | 4,810,443,740 | 28,035,200 | 16.00 | 2022-09-13 |
| 446 | 2022-09-14 | 1,716,200 | 10,000 | 0.04 | 4,810,443,740 | 28,797,836 | 16.78 | 2022-09-09 |
| 447 | 2022-09-13 | 1,706,200 | -4,000 | 0.04 | 4,810,443,740 | 28,834,780 | 16.90 | 2022-09-08 |
| 448 | 2022-09-09 | 1,710,200 | 14,000 | 0.04 | 4,810,443,740 | 27,465,812 | 16.06 | 2022-09-07 |
| 449 | 2022-09-08 | 1,696,200 | -2,000 | 0.04 | 4,810,443,740 | 26,799,960 | 15.80 | 2022-09-06 |
| 450 | 2022-09-06 | 1,698,200 | 6,000 | 0.04 | 4,810,443,740 | 26,797,596 | 15.78 | 2022-09-02 |
| 451 | 2022-09-05 | 1,692,200 | -38,000 | 0.04 | 4,810,443,740 | 26,093,724 | 15.42 | 2022-09-01 |
| 452 | 2022-09-02 | 1,730,200 | -2,000 | 0.04 | 4,810,443,740 | 27,094,932 | 15.66 | 2022-08-31 |
| 453 | 2022-08-31 | 1,732,200 | -38,000 | 0.04 | 4,810,443,740 | 28,338,792 | 16.36 | 2022-08-29 |
| 454 | 2022-08-30 | 1,770,200 | -4,000 | 0.04 | 4,810,443,740 | 28,606,432 | 16.16 | 2022-08-26 |
| 455 | 2022-08-29 | 1,774,200 | 2,000 | 0.04 | 4,810,443,740 | 29,274,300 | 16.50 | 2022-08-25 |
| 456 | 2022-08-26 | 1,772,200 | -38,000 | 0.04 | 4,810,443,740 | 28,461,532 | 16.06 | 2022-08-24 |
| 457 | 2022-08-24 | 1,810,200 | -16,000 | 0.04 | 4,810,443,740 | 29,470,056 | 16.28 | 2022-08-22 |
| 458 | 2022-08-23 | 1,826,200 | -6,000 | 0.04 | 4,810,443,740 | 29,949,680 | 16.40 | 2022-08-19 |
| 459 | 2022-08-22 | 1,832,200 | 4,000 | 0.04 | 4,810,443,740 | 28,325,812 | 15.46 | 2022-08-18 |
| 460 | 2022-08-19 | 1,828,200 | 56,000 | 0.04 | 4,810,443,740 | 27,825,204 | 15.22 | 2022-08-17 |
| 461 | 2022-08-18 | 1,772,200 | 40,000 | 0.04 | 4,810,443,740 | 25,519,680 | 14.40 | 2022-08-16 |
| 462 | 2022-08-17 | 1,732,200 | 20,000 | 0.04 | 4,810,443,740 | 23,627,208 | 13.64 | 2022-08-15 |
| 463 | 2022-08-16 | 1,712,200 | -2,000 | 0.04 | 4,810,443,740 | 23,217,432 | 13.56 | 2022-08-12 |
| 464 | 2022-08-11 | 1,714,200 | 2,000 | 0.04 | 4,810,443,740 | 22,387,452 | 13.06 | 2022-08-09 |
| 465 | 2022-08-10 | 1,712,200 | -24,000 | 0.04 | 4,810,443,740 | 23,388,652 | 13.66 | 2022-08-08 |
| 466 | 2022-08-09 | 1,736,200 | -20,000 | 0.04 | 4,810,443,740 | 23,751,216 | 13.68 | 2022-08-05 |
| 467 | 2022-08-08 | 1,756,200 | -126,000 | 0.04 | 4,810,443,740 | 23,954,568 | 13.64 | 2022-08-04 |
| 468 | 2022-08-03 | 1,882,200 | 10,000 | 0.04 | 4,810,443,740 | 26,501,376 | 14.08 | 2022-08-01 |
| 469 | 2022-08-02 | 1,872,200 | -2,000 | 0.04 | 4,810,443,740 | 27,633,672 | 14.76 | 2022-07-29 |
| 470 | 2022-08-01 | 1,874,200 | -6,000 | 0.04 | 4,810,443,740 | 28,712,744 | 15.32 | 2022-07-28 |
| 471 | 2022-07-28 | 1,880,200 | 12,000 | 0.04 | 4,810,443,740 | 27,676,544 | 14.72 | 2022-07-26 |
| 472 | 2022-07-26 | 1,868,200 | -12,000 | 0.04 | 4,810,443,740 | 27,948,272 | 14.96 | 2022-07-22 |
| 473 | 2022-07-21 | 1,880,200 | 40,000 | 0.04 | 4,810,443,740 | 29,744,764 | 15.82 | 2022-07-19 |
| 474 | 2022-07-20 | 1,840,200 | -2,000 | 0.04 | 4,810,443,740 | 29,480,004 | 16.02 | 2022-07-18 |
| 475 | 2022-07-19 | 1,842,200 | -8,000 | 0.04 | 4,810,443,740 | 28,775,164 | 15.62 | 2022-07-15 |
| 476 | 2022-07-18 | 1,850,200 | 2,000 | 0.04 | 4,810,443,740 | 28,789,112 | 15.56 | 2022-07-14 |
| 477 | 2022-07-15 | 1,848,200 | -10,000 | 0.04 | 4,810,443,740 | 30,236,552 | 16.36 | 2022-07-13 |
| 478 | 2022-07-14 | 1,858,200 | -2,000 | 0.04 | 4,810,443,740 | 30,548,808 | 16.44 | 2022-07-12 |
| 479 | 2022-07-13 | 1,860,200 | 16,000 | 0.04 | 4,810,443,740 | 30,879,320 | 16.60 | 2022-07-11 |
| 480 | 2022-07-11 | 1,844,200 | -4,000 | 0.04 | 4,810,443,740 | 31,757,124 | 17.22 | 2022-07-07 |
| 481 | 2022-07-08 | 1,848,200 | -2,000 | 0.04 | 4,810,443,740 | 31,308,508 | 16.94 | 2022-07-06 |
| 482 | 2022-07-07 | 1,850,200 | 56,000 | 0.04 | 4,810,443,740 | 30,639,312 | 16.56 | 2022-07-05 |
| 483 | 2022-07-06 | 1,794,200 | 82,000 | 0.04 | 4,810,443,740 | 30,393,748 | 16.94 | 2022-07-04 |
| 484 | 2022-07-05 | 1,712,200 | 156,000 | 0.04 | 4,810,443,740 | 27,737,640 | 16.20 | 2022-06-30 |
| 485 | 2022-07-04 | 1,556,200 | -6,000 | 0.03 | 4,810,443,740 | 23,996,604 | 15.42 | 2022-06-29 |
| 486 | 2022-06-30 | 1,562,200 | -58,000 | 0.03 | 4,810,443,740 | 24,089,124 | 15.42 | 2022-06-28 |
| 487 | 2022-06-29 | 1,620,200 | -2,000 | 0.03 | 4,810,443,740 | 23,849,344 | 14.72 | 2022-06-27 |
| 488 | 2022-06-27 | 1,622,200 | 2,000 | 0.03 | 4,810,443,740 | 23,392,124 | 14.42 | 2022-06-23 |
| 489 | 2022-06-23 | 1,620,200 | -8,000 | 0.03 | 4,810,443,740 | 23,978,960 | 14.80 | 2022-06-21 |
| 490 | 2022-06-22 | 1,628,200 | 22,000 | 0.03 | 4,810,443,740 | 23,804,284 | 14.62 | 2022-06-20 |
| 491 | 2022-06-20 | 1,606,200 | 20,000 | 0.03 | 4,810,443,740 | 22,101,312 | 13.76 | 2022-06-16 |
| 492 | 2022-06-17 | 1,586,200 | 2,000 | 0.03 | 4,810,443,740 | 22,460,592 | 14.16 | 2022-06-15 |
| 493 | 2022-06-16 | 1,584,200 | 4,000 | 0.03 | 4,810,443,740 | 23,129,320 | 14.60 | 2022-06-14 |
| 494 | 2022-06-14 | 1,580,200 | 18,000 | 0.03 | 4,810,443,740 | 22,818,088 | 14.44 | 2022-06-10 |
| 495 | 2022-06-13 | 1,562,200 | -2,000 | 0.03 | 4,810,443,740 | 23,401,756 | 14.98 | 2022-06-09 |
| 496 | 2022-06-10 | 1,564,200 | 6,000 | 0.03 | 4,810,443,740 | 23,807,124 | 15.22 | 2022-06-08 |
| 497 | 2022-06-09 | 1,558,200 | -2,000 | 0.03 | 4,810,443,740 | 24,494,904 | 15.72 | 2022-06-07 |
| 498 | 2022-06-08 | 1,560,200 | 22,000 | 0.03 | 4,810,443,740 | 24,432,732 | 15.66 | 2022-06-06 |
| 499 | 2022-06-07 | 1,538,200 | -12,000 | 0.03 | 4,810,443,740 | 24,641,964 | 16.02 | 2022-06-02 |
| 500 | 2022-06-06 | 1,550,200 | 38,000 | 0.03 | 4,810,443,740 | 24,865,208 | 16.04 | 2022-06-01 |
| 501 | 2022-06-02 | 1,512,200 | -92,000 | 0.03 | 4,810,443,740 | 24,437,152 | 16.16 | 2022-05-31 |
| 502 | 2022-06-01 | 1,604,200 | 6,000 | 0.03 | 4,810,443,740 | 23,870,496 | 14.88 | 2022-05-30 |
| 503 | 2022-05-31 | 1,598,200 | 68,000 | 0.03 | 4,810,443,740 | 23,525,504 | 14.72 | 2022-05-27 |
| 504 | 2022-05-27 | 1,530,200 | 26,000 | 0.03 | 4,810,443,740 | 23,320,248 | 15.24 | 2022-05-25 |
| 505 | 2022-05-26 | 1,504,200 | -4,000 | 0.03 | 4,810,443,740 | 22,833,756 | 15.18 | 2022-05-24 |
| 506 | 2022-05-25 | 1,508,200 | -2,000 | 0.03 | 4,810,443,740 | 23,015,132 | 15.26 | 2022-05-23 |
| 507 | 2022-05-24 | 1,510,200 | 22,000 | 0.03 | 4,810,443,740 | 23,196,672 | 15.36 | 2022-05-20 |
| 508 | 2022-05-23 | 1,488,200 | -2,000 | 0.03 | 4,810,443,740 | 22,620,640 | 15.20 | 2022-05-19 |
| 509 | 2022-05-20 | 1,490,200 | 90,000 | 0.03 | 4,810,443,740 | 22,442,412 | 15.06 | 2022-05-18 |
| 510 | 2022-05-19 | 1,400,200 | 24,000 | 0.03 | 4,810,443,740 | 19,462,780 | 13.90 | 2022-05-17 |
| 511 | 2022-05-17 | 1,376,200 | -10,000 | 0.03 | 4,810,443,740 | 19,321,848 | 14.04 | 2022-05-13 |
| 512 | 2022-05-13 | 1,386,200 | 116,000 | 0.03 | 4,810,443,740 | 19,517,696 | 14.08 | 2022-05-11 |
| 513 | 2022-05-12 | 1,270,200 | -100,000 | 0.03 | 4,810,443,740 | 17,630,376 | 13.88 | 2022-05-10 |
| 514 | 2022-05-11 | 1,370,200 | -36,000 | 0.03 | 4,810,443,740 | 18,497,700 | 13.50 | 2022-05-06 |
| 515 | 2022-05-10 | 1,406,200 | -6,000 | 0.03 | 4,810,443,740 | 20,530,520 | 14.60 | 2022-05-05 |
| 516 | 2022-05-05 | 1,412,200 | 2,000 | 0.03 | 4,810,443,740 | 21,634,904 | 15.32 | 2022-05-03 |
| 517 | 2022-05-04 | 1,410,200 | -32,000 | 0.03 | 4,810,443,740 | 21,096,592 | 14.96 | 2022-04-29 |
| 518 | 2022-05-03 | 1,442,200 | -2,000 | 0.03 | 4,810,443,740 | 21,604,156 | 14.98 | 2022-04-28 |
| 519 | 2022-04-28 | 1,444,200 | -16,000 | 0.03 | 4,810,443,740 | 20,305,452 | 14.06 | 2022-04-26 |
| 520 | 2022-04-27 | 1,460,200 | -74,000 | 0.03 | 4,810,443,740 | 20,442,800 | 14.00 | 2022-04-25 |
| 521 | 2022-04-26 | 1,534,200 | -22,000 | 0.03 | 4,810,443,740 | 22,430,004 | 14.62 | 2022-04-22 |
| 522 | 2022-04-25 | 1,556,200 | -40,000 | 0.03 | 4,810,443,740 | 22,004,668 | 14.14 | 2022-04-21 |
| 523 | 2022-04-22 | 1,596,200 | 6,000 | 0.03 | 4,810,443,740 | 23,464,140 | 14.70 | 2022-04-20 |
| 524 | 2022-04-14 | 1,590,200 | -8,000 | 0.03 | 4,810,443,740 | 23,153,312 | 14.56 | 2022-04-12 |
| 525 | 2022-04-13 | 1,598,200 | 62,000 | 0.03 | 4,810,443,740 | 23,653,360 | 14.80 | 2022-04-11 |
| 526 | 2022-04-12 | 1,536,200 | 4,000 | 0.03 | 4,810,443,740 | 23,749,652 | 15.46 | 2022-04-08 |
| 527 | 2022-04-08 | 1,532,200 | 40,000 | 0.03 | 4,810,443,740 | 23,749,100 | 15.50 | 2022-04-06 |
| 528 | 2022-04-07 | 1,492,200 | -2,000 | 0.03 | 4,810,443,740 | 22,651,596 | 15.18 | 2022-04-04 |
| 529 | 2022-04-06 | 1,494,200 | 26,000 | 0.03 | 4,810,443,740 | 22,293,464 | 14.92 | 2022-04-01 |
| 530 | 2022-04-04 | 1,468,200 | 44,000 | 0.03 | 4,810,443,740 | 21,641,268 | 14.74 | 2022-03-31 |
| 531 | 2022-04-01 | 1,424,200 | 344,000 | 0.03 | 4,810,443,740 | 21,249,064 | 14.92 | 2022-03-30 |
| 532 | 2022-03-31 | 1,080,200 | -4,000 | 0.02 | 4,810,443,740 | 15,317,236 | 14.18 | 2022-03-29 |
| 533 | 2022-03-30 | 1,084,200 | 2,000 | 0.02 | 4,810,443,740 | 15,785,952 | 14.56 | 2022-03-28 |
| 534 | 2022-03-29 | 1,082,200 | -10,000 | 0.02 | 4,810,443,740 | 15,367,240 | 14.20 | 2022-03-25 |
| 535 | 2022-03-28 | 1,092,200 | -46,000 | 0.02 | 4,810,443,740 | 16,077,184 | 14.72 | 2022-03-24 |
| 536 | 2022-03-25 | 1,138,200 | -10,000 | 0.02 | 4,810,443,740 | 17,073,000 | 15.00 | 2022-03-23 |
| 537 | 2022-03-24 | 1,148,200 | -48,000 | 0.02 | 4,810,443,740 | 17,934,884 | 15.62 | 2022-03-22 |
| 538 | 2022-03-23 | 1,196,200 | -184,000 | 0.02 | 4,810,443,740 | 17,608,064 | 14.72 | 2022-03-21 |
| 539 | 2022-03-22 | 1,380,200 | 54,000 | 0.03 | 4,810,443,740 | 21,393,100 | 15.50 | 2022-03-18 |
| 540 | 2022-03-21 | 1,326,200 | -40,000 | 0.03 | 4,810,443,740 | 20,158,240 | 15.20 | 2022-03-17 |
| 541 | 2022-03-18 | 1,366,200 | 72,000 | 0.03 | 4,810,443,740 | 19,782,576 | 14.48 | 2022-03-16 |
| 542 | 2022-03-17 | 1,294,200 | -116,000 | 0.03 | 4,810,443,740 | 16,462,224 | 12.72 | 2022-03-15 |
| 543 | 2022-03-16 | 1,410,200 | -120,000 | 0.03 | 4,810,443,740 | 19,827,412 | 14.06 | 2022-03-14 |
| 544 | 2022-03-15 | 1,530,200 | 124,000 | 0.03 | 4,810,443,740 | 24,605,616 | 16.08 | 2022-03-11 |
| 545 | 2022-03-14 | 1,406,200 | -64,000 | 0.03 | 4,810,443,740 | 24,608,500 | 17.50 | 2022-03-10 |
| 546 | 2022-03-11 | 1,470,200 | -102,000 | 0.03 | 4,810,443,740 | 24,434,724 | 16.62 | 2022-03-09 |
| 547 | 2022-03-10 | 1,572,200 | -10,000 | 0.03 | 4,810,443,740 | 25,626,860 | 16.30 | 2022-03-08 |
| 548 | 2022-03-09 | 1,582,200 | -98,000 | 0.03 | 4,810,443,740 | 25,315,200 | 16.00 | 2022-03-07 |
| 549 | 2022-03-08 | 1,680,200 | -28,000 | 0.03 | 4,810,443,740 | 28,563,400 | 17.00 | 2022-03-04 |
| 550 | 2022-03-07 | 1,708,200 | 26,000 | 0.04 | 4,810,443,740 | 28,834,416 | 16.88 | 2022-03-03 |
| 551 | 2022-03-04 | 1,682,200 | -26,000 | 0.03 | 4,810,443,740 | 28,900,196 | 17.18 | 2022-03-02 |
| 552 | 2022-03-03 | 1,708,200 | 222,000 | 0.04 | 4,810,443,740 | 29,415,204 | 17.22 | 2022-03-01 |
| 553 | 2022-03-02 | 1,486,200 | 148,000 | 0.03 | 4,810,443,740 | 25,800,432 | 17.36 | 2022-02-28 |
| 554 | 2022-03-01 | 1,338,200 | -272,000 | 0.03 | 4,810,443,740 | 23,364,972 | 17.46 | 2022-02-25 |
| 555 | 2022-02-28 | 1,610,200 | -20,000 | 0.03 | 4,810,443,740 | 25,988,628 | 16.14 | 2022-02-24 |
| 556 | 2022-02-25 | 1,630,200 | -2,000 | 0.03 | 4,810,443,740 | 26,507,052 | 16.26 | 2022-02-23 |
| 557 | 2022-02-24 | 1,632,200 | -2,000 | 0.03 | 4,810,443,740 | 26,637,504 | 16.32 | 2022-02-22 |
| 558 | 2022-02-23 | 1,634,200 | 16,000 | 0.03 | 4,810,443,740 | 26,637,460 | 16.30 | 2022-02-21 |
| 559 | 2022-02-22 | 1,618,200 | 90,000 | 0.03 | 4,810,443,740 | 27,574,128 | 17.04 | 2022-02-18 |
| 560 | 2022-02-21 | 1,528,200 | 320,000 | 0.03 | 4,810,443,740 | 26,071,092 | 17.06 | 2022-02-17 |
| 561 | 2022-02-18 | 1,208,200 | -46,000 | 0.03 | 4,810,443,740 | 19,524,512 | 16.16 | 2022-02-16 |
| 562 | 2022-02-17 | 1,254,200 | -4,000 | 0.03 | 4,810,443,740 | 22,324,760 | 17.80 | 2022-02-15 |
| 563 | 2022-02-16 | 1,258,200 | 52,000 | 0.03 | 4,810,443,740 | 23,301,864 | 18.52 | 2022-02-14 |
| 564 | 2022-02-15 | 1,206,200 | 2,000 | 0.03 | 4,810,443,740 | 24,304,930 | 20.15 | 2022-02-11 |
| 565 | 2022-02-14 | 1,204,200 | 6,000 | 0.03 | 4,810,443,740 | 24,987,150 | 20.75 | 2022-02-10 |
| 566 | 2022-02-11 | 1,198,200 | -118,000 | 0.02 | 4,810,443,740 | 24,682,920 | 20.60 | 2022-02-09 |
| 567 | 2022-02-09 | 1,316,200 | -16,000 | 0.03 | 4,810,443,740 | 25,823,844 | 19.62 | 2022-02-07 |
| 568 | 2022-02-08 | 1,332,200 | 102,000 | 0.03 | 4,810,443,740 | 26,057,832 | 19.56 | 2022-02-04 |
| 569 | 2022-02-07 | 1,230,200 | -52,000 | 0.03 | 4,810,443,740 | 23,127,760 | 18.80 | 2022-01-28 |
| 570 | 2022-02-04 | 1,282,200 | 10,000 | 0.03 | 4,810,443,740 | 25,054,188 | 19.54 | 2022-01-27 |
| 571 | 2022-01-28 | 1,272,200 | 6,000 | 0.03 | 4,810,443,740 | 26,016,490 | 20.45 | 2022-01-26 |
| 572 | 2022-01-25 | 1,266,200 | 16,000 | 0.03 | 4,810,443,740 | 26,970,060 | 21.30 | 2022-01-21 |
| 573 | 2022-01-24 | 1,250,200 | 42,000 | 0.03 | 4,810,443,740 | 27,066,830 | 21.65 | 2022-01-20 |
| 574 | 2022-01-21 | 1,208,200 | -56,000 | 0.03 | 4,810,443,740 | 26,640,810 | 22.05 | 2022-01-19 |
| 575 | 2022-01-20 | 1,264,200 | -20,000 | 0.03 | 4,810,443,740 | 26,864,250 | 21.25 | 2022-01-18 |
| 576 | 2022-01-19 | 1,284,200 | -26,000 | 0.03 | 4,810,443,740 | 26,005,050 | 20.25 | 2022-01-17 |
| 577 | 2022-01-18 | 1,310,200 | -12,000 | 0.03 | 4,810,443,740 | 27,055,630 | 20.65 | 2022-01-14 |
| 578 | 2022-01-17 | 1,322,200 | 16,000 | 0.03 | 4,810,443,740 | 27,435,650 | 20.75 | 2022-01-13 |
| 579 | 2022-01-14 | 1,306,200 | 12,000 | 0.03 | 4,810,443,740 | 27,430,200 | 21.00 | 2022-01-12 |
| 580 | 2022-01-13 | 1,294,200 | -12,000 | 0.03 | 4,810,443,740 | 27,178,200 | 21.00 | 2022-01-11 |
| 581 | 2022-01-12 | 1,306,200 | 32,000 | 0.03 | 4,810,443,740 | 26,124,000 | 20.00 | 2022-01-10 |
| 582 | 2022-01-11 | 1,274,200 | -50,000 | 0.03 | 4,810,443,740 | 25,866,260 | 20.30 | 2022-01-07 |
| 583 | 2022-01-10 | 1,324,200 | -718,000 | 0.03 | 4,810,443,740 | 28,602,720 | 21.60 | 2022-01-06 |
| 584 | 2022-01-07 | 2,042,200 | -172,000 | 0.04 | 4,810,443,740 | 47,787,480 | 23.40 | 2022-01-05 |
| 585 | 2022-01-06 | 2,214,200 | -26,000 | 0.05 | 4,810,443,740 | 53,694,350 | 24.25 | 2022-01-04 |
| 586 | 2022-01-05 | 2,240,200 | 34,000 | 0.05 | 4,810,443,740 | 61,493,490 | 27.45 | 2022-01-03 |
| 587 | 2022-01-04 | 2,206,200 | 16,000 | 0.05 | 4,810,443,740 | 57,471,510 | 26.05 | 2021-12-30 |
| 588 | 2022-01-03 | 2,190,200 | -2,000 | 0.05 | 4,810,443,740 | 57,711,770 | 26.35 | 2021-12-29 |
| 589 | 2021-12-30 | 2,192,200 | 28,000 | 0.05 | 4,810,443,740 | 58,422,130 | 26.65 | 2021-12-28 |
| 590 | 2021-12-29 | 2,164,200 | 2,000 | 0.04 | 4,810,443,740 | 59,840,130 | 27.65 | 2021-12-23 |
| 591 | 2021-12-28 | 2,162,200 | 4,000 | 0.04 | 4,810,443,740 | 55,676,650 | 25.75 | 2021-12-22 |
| 592 | 2021-12-23 | 2,158,200 | -6,000 | 0.04 | 4,810,443,740 | 55,897,380 | 25.90 | 2021-12-21 |
| 593 | 2021-12-21 | 2,164,200 | -2,000 | 0.04 | 4,810,443,740 | 57,459,510 | 26.55 | 2021-12-17 |
| 594 | 2021-12-17 | 2,166,200 | -12,000 | 0.05 | 4,810,443,740 | 56,537,820 | 26.10 | 2021-12-15 |
| 595 | 2021-12-16 | 2,178,200 | 4,000 | 0.05 | 4,810,443,740 | 54,237,180 | 24.90 | 2021-12-14 |
| 596 | 2021-12-15 | 2,174,200 | -18,000 | 0.05 | 4,810,443,740 | 55,007,260 | 25.30 | 2021-12-13 |
| 597 | 2021-12-14 | 2,192,200 | -20,000 | 0.05 | 4,810,443,740 | 53,160,850 | 24.25 | 2021-12-10 |
| 598 | 2021-12-13 | 2,212,200 | -44,000 | 0.05 | 4,810,443,740 | 54,751,950 | 24.75 | 2021-12-09 |
| 599 | 2021-12-10 | 2,256,200 | -114,000 | 0.05 | 4,810,443,740 | 53,133,510 | 23.55 | 2021-12-08 |
| 600 | 2021-12-09 | 2,370,200 | 8,000 | 0.05 | 4,810,443,740 | 52,618,440 | 22.20 | 2021-12-07 |
| 601 | 2021-12-08 | 2,362,200 | 12,000 | 0.05 | 4,810,443,740 | 52,558,950 | 22.25 | 2021-12-06 |
| 602 | 2021-12-07 | 2,350,200 | 58,000 | 0.05 | 4,810,443,740 | 53,232,030 | 22.65 | 2021-12-03 |
| 603 | 2021-12-06 | 2,292,200 | -10,000 | 0.05 | 4,810,443,740 | 49,282,300 | 21.50 | 2021-12-02 |
| 604 | 2021-12-03 | 2,302,200 | -4,000 | 0.05 | 4,810,443,740 | 49,267,080 | 21.40 | 2021-12-01 |
| 605 | 2021-12-02 | 2,306,200 | 6,000 | 0.05 | 4,810,443,740 | 46,700,550 | 20.25 | 2021-11-30 |
| 606 | 2021-12-01 | 2,300,200 | -62,000 | 0.05 | 4,810,443,740 | 47,154,100 | 20.50 | 2021-11-29 |
| 607 | 2021-11-29 | 2,362,200 | -16,000 | 0.05 | 4,810,443,740 | 46,062,900 | 19.50 | 2021-11-25 |
| 608 | 2021-11-26 | 2,378,200 | -14,000 | 0.05 | 4,810,443,740 | 44,710,160 | 18.80 | 2021-11-24 |
| 609 | 2021-11-25 | 2,392,200 | 18,000 | 0.05 | 4,810,443,740 | 41,480,748 | 17.34 | 2021-11-23 |
| 610 | 2021-11-23 | 2,374,200 | -10,000 | 0.05 | 4,810,443,740 | 43,732,764 | 18.42 | 2021-11-19 |
| 611 | 2021-11-22 | 2,384,200 | 8,000 | 0.05 | 4,810,443,740 | 43,487,808 | 18.24 | 2021-11-18 |
| 612 | 2021-11-19 | 2,376,200 | -8,000 | 0.05 | 4,810,443,740 | 44,102,272 | 18.56 | 2021-11-17 |
| 613 | 2021-11-18 | 2,384,200 | 28,000 | 0.05 | 4,810,443,740 | 43,535,492 | 18.26 | 2021-11-16 |
| 614 | 2021-11-17 | 2,356,200 | 6,000 | 0.05 | 4,810,443,740 | 42,788,592 | 18.16 | 2021-11-15 |
| 615 | 2021-11-16 | 2,350,200 | -12,000 | 0.05 | 4,810,443,740 | 43,384,692 | 18.46 | 2021-11-12 |
| 616 | 2021-11-15 | 2,362,200 | 2,000 | 0.05 | 4,810,443,740 | 43,369,992 | 18.36 | 2021-11-11 |
| 617 | 2021-11-12 | 2,360,200 | -22,000 | 0.05 | 4,810,443,740 | 43,380,476 | 18.38 | 2021-11-10 |
| 618 | 2021-11-11 | 2,382,200 | 18,000 | 0.05 | 4,810,443,740 | 46,309,968 | 19.44 | 2021-11-09 |
| 619 | 2021-11-10 | 2,364,200 | 8,000 | 0.05 | 4,810,443,740 | 45,487,208 | 19.24 | 2021-11-08 |
| 620 | 2021-11-09 | 2,356,200 | -2,000 | 0.05 | 4,810,443,740 | 46,417,140 | 19.70 | 2021-11-05 |
| 621 | 2021-11-08 | 2,358,200 | -4,000 | 0.05 | 4,810,443,740 | 49,404,290 | 20.95 | 2021-11-04 |
| 622 | 2021-11-04 | 2,362,200 | 4,000 | 0.05 | 4,810,443,740 | 47,952,660 | 20.30 | 2021-11-02 |
| 623 | 2021-11-03 | 2,358,200 | -54,000 | 0.05 | 4,810,443,740 | 48,696,830 | 20.65 | 2021-11-01 |
| 624 | 2021-11-02 | 2,412,200 | -12,000 | 0.05 | 4,810,443,740 | 48,485,220 | 20.10 | 2021-10-29 |
| 625 | 2021-11-01 | 2,424,200 | 156,000 | 0.05 | 4,810,443,740 | 49,090,050 | 20.25 | 2021-10-28 |
| 626 | 2021-10-29 | 2,268,200 | 66,000 | 0.05 | 4,810,443,740 | 44,774,268 | 19.74 | 2021-10-27 |
| 627 | 2021-10-28 | 2,202,200 | 6,000 | 0.05 | 4,810,443,740 | 40,035,996 | 18.18 | 2021-10-26 |
| 628 | 2021-10-27 | 2,196,200 | -2,000 | 0.05 | 4,810,443,740 | 41,683,876 | 18.98 | 2021-10-25 |
| 629 | 2021-10-26 | 2,198,200 | 76,000 | 0.05 | 4,810,443,740 | 39,787,420 | 18.10 | 2021-10-22 |
| 630 | 2021-10-25 | 2,122,200 | -4,000 | 0.04 | 4,810,443,740 | 39,982,248 | 18.84 | 2021-10-21 |
| 631 | 2021-10-22 | 2,126,200 | -32,000 | 0.04 | 4,810,443,740 | 41,971,188 | 19.74 | 2021-10-20 |
| 632 | 2021-10-21 | 2,158,200 | 22,000 | 0.04 | 4,810,443,740 | 40,617,324 | 18.82 | 2021-10-19 |
| 633 | 2021-10-20 | 2,136,200 | 26,000 | 0.04 | 4,810,443,740 | 39,348,804 | 18.42 | 2021-10-18 |
| 634 | 2021-10-19 | 2,110,200 | -8,000 | 0.04 | 4,810,443,740 | 41,570,940 | 19.70 | 2021-10-15 |
| 635 | 2021-10-18 | 2,118,200 | 14,000 | 0.04 | 4,810,443,740 | 40,415,256 | 19.08 | 2021-10-12 |
| 636 | 2021-10-15 | 2,104,200 | -72,000 | 0.04 | 4,810,443,740 | 39,937,716 | 18.98 | 2021-10-11 |
| 637 | 2021-10-12 | 2,176,200 | 4,000 | 0.05 | 4,810,443,740 | 42,218,280 | 19.40 | 2021-10-08 |
| 638 | 2021-10-11 | 2,172,200 | -50,000 | 0.05 | 4,810,443,740 | 47,897,010 | 22.05 | 2021-10-07 |
| 639 | 2021-10-08 | 2,222,200 | 100,000 | 0.05 | 4,810,443,740 | 48,221,740 | 21.70 | 2021-10-06 |
| 640 | 2021-10-07 | 2,122,200 | 4,000 | 0.04 | 4,810,443,740 | 44,672,310 | 21.05 | 2021-10-05 |
| 641 | 2021-10-06 | 2,118,200 | -12,000 | 0.04 | 4,810,443,740 | 43,634,920 | 20.60 | 2021-10-04 |
| 642 | 2021-10-05 | 2,130,200 | 24,000 | 0.04 | 4,810,443,740 | 47,822,990 | 22.45 | 2021-09-30 |
| 643 | 2021-10-04 | 2,106,200 | -202,000 | 0.04 | 4,810,443,740 | 46,968,260 | 22.30 | 2021-09-29 |
| 644 | 2021-09-30 | 2,308,200 | -96,000 | 0.05 | 4,810,443,740 | 55,165,980 | 23.90 | 2021-09-28 |
| 645 | 2021-09-29 | 2,404,200 | -44,000 | 0.05 | 4,810,443,740 | 53,854,080 | 22.40 | 2021-09-27 |
| 646 | 2021-09-28 | 2,448,200 | -12,000 | 0.05 | 4,810,443,740 | 55,941,370 | 22.85 | 2021-09-24 |
| 647 | 2021-09-27 | 2,460,200 | 70,000 | 0.05 | 4,810,443,740 | 56,092,560 | 22.80 | 2021-09-23 |
| 648 | 2021-09-24 | 2,390,200 | 40,000 | 0.05 | 4,810,443,740 | 47,708,392 | 19.96 | 2021-09-21 |
| 649 | 2021-09-21 | 2,350,200 | 22,000 | 0.05 | 4,810,443,740 | 46,063,920 | 19.60 | 2021-09-17 |
| 650 | 2021-09-20 | 2,328,200 | -30,000 | 0.05 | 4,810,443,740 | 44,328,928 | 19.04 | 2021-09-16 |
| 651 | 2021-09-17 | 2,358,200 | 36,000 | 0.05 | 4,810,443,740 | 45,984,900 | 19.50 | 2021-09-15 |
| 652 | 2021-09-16 | 2,322,200 | -2,000 | 0.05 | 4,810,443,740 | 47,140,660 | 20.30 | 2021-09-14 |
| 653 | 2021-09-15 | 2,324,200 | -120,000 | 0.05 | 4,810,443,740 | 46,948,840 | 20.20 | 2021-09-13 |
| 654 | 2021-09-14 | 2,444,200 | -22,000 | 0.05 | 4,810,443,740 | 49,372,840 | 20.20 | 2021-09-10 |
| 655 | 2021-09-13 | 2,466,200 | 50,000 | 0.05 | 4,810,443,740 | 52,776,680 | 21.40 | 2021-09-09 |
| 656 | 2021-09-10 | 2,416,200 | -4,000 | 0.05 | 4,810,443,740 | 50,015,340 | 20.70 | 2021-09-08 |
| 657 | 2021-09-09 | 2,420,200 | 38,000 | 0.05 | 4,810,443,740 | 49,009,050 | 20.25 | 2021-09-07 |
| 658 | 2021-09-08 | 2,382,200 | -24,000 | 0.05 | 4,810,443,740 | 46,738,764 | 19.62 | 2021-09-06 |
| 659 | 2021-09-07 | 2,406,200 | -12,000 | 0.05 | 4,810,443,740 | 47,931,504 | 19.92 | 2021-09-03 |
| 660 | 2021-09-06 | 2,418,200 | -22,000 | 0.05 | 4,810,443,740 | 48,170,544 | 19.92 | 2021-09-02 |
| 661 | 2021-09-03 | 2,440,200 | -12,000 | 0.05 | 4,810,443,740 | 45,143,700 | 18.50 | 2021-09-01 |
| 662 | 2021-09-02 | 2,452,200 | 14,000 | 0.05 | 4,810,443,740 | 46,886,064 | 19.12 | 2021-08-31 |
| 663 | 2021-09-01 | 2,438,200 | -12,000 | 0.05 | 4,810,443,740 | 46,130,744 | 18.92 | 2021-08-30 |
| 664 | 2021-08-30 | 2,450,200 | 18,000 | 0.05 | 4,810,443,740 | 44,789,656 | 18.28 | 2021-08-26 |
| 665 | 2021-08-27 | 2,432,200 | 4,000 | 0.05 | 4,810,443,740 | 44,411,972 | 18.26 | 2021-08-25 |
| 666 | 2021-08-26 | 2,428,200 | -2,000 | 0.05 | 4,810,443,740 | 43,561,908 | 17.94 | 2021-08-24 |
| 667 | 2021-08-25 | 2,430,200 | 392,000 | 0.05 | 4,810,443,740 | 44,812,888 | 18.44 | 2021-08-23 |
| 668 | 2021-08-24 | 2,038,200 | 22,000 | 0.04 | 4,810,443,740 | 33,181,896 | 16.28 | 2021-08-20 |
| 669 | 2021-08-23 | 2,016,200 | -10,000 | 0.04 | 4,810,443,740 | 30,041,380 | 14.90 | 2021-08-19 |
| 670 | 2021-08-20 | 2,026,200 | -26,000 | 0.04 | 4,810,443,740 | 30,311,952 | 14.96 | 2021-08-18 |
| 671 | 2021-08-19 | 2,052,200 | -20,000 | 0.04 | 4,810,443,740 | 30,906,132 | 15.06 | 2021-08-17 |
| 672 | 2021-08-18 | 2,072,200 | -60,000 | 0.04 | 4,810,443,740 | 31,331,664 | 15.12 | 2021-08-16 |
| 673 | 2021-08-16 | 2,132,200 | 2,000 | 0.04 | 4,810,443,740 | 33,134,388 | 15.54 | 2021-08-12 |
| 674 | 2021-08-13 | 2,130,200 | 2,000 | 0.04 | 4,810,443,740 | 33,529,348 | 15.74 | 2021-08-11 |
| 675 | 2021-08-11 | 2,128,200 | -2,000 | 0.04 | 4,810,443,740 | 32,093,256 | 15.08 | 2021-08-09 |
| 676 | 2021-08-10 | 2,130,200 | 20,000 | 0.04 | 4,810,443,740 | 31,186,128 | 14.64 | 2021-08-06 |
| 677 | 2021-08-05 | 2,110,200 | -12,600 | 0.04 | 4,810,443,740 | 30,724,512 | 14.56 | 2021-08-03 |
| 678 | 2021-08-04 | 2,122,800 | 338,000 | 0.04 | 4,810,443,740 | 29,591,832 | 13.94 | 2021-08-02 |
| 679 | 2021-08-03 | 1,784,800 | 306,000 | 0.04 | 4,810,443,740 | 23,880,624 | 13.38 | 2021-07-30 |
| 680 | 2021-08-02 | 1,478,800 | 2,000 | 0.03 | 4,810,443,740 | 18,041,360 | 12.20 | 2021-07-29 |
| 681 | 2021-07-30 | 1,476,800 | -100,000 | 0.03 | 4,810,443,740 | 17,426,240 | 11.80 | 2021-07-28 |
| 682 | 2021-07-29 | 1,576,800 | -10,000 | 0.03 | 4,810,443,740 | 18,196,272 | 11.54 | 2021-07-27 |
| 683 | 2021-07-27 | 1,586,800 | 108,000 | 0.03 | 4,810,443,740 | 18,216,464 | 11.48 | 2021-07-23 |
| 684 | 2021-07-26 | 1,478,800 | 38,000 | 0.03 | 4,810,443,740 | 17,094,928 | 11.56 | 2021-07-22 |
| 685 | 2021-07-23 | 1,440,800 | 14,000 | 0.03 | 4,810,443,740 | 16,425,120 | 11.40 | 2021-07-21 |
| 686 | 2021-07-14 | 1,426,800 | 2,000 | 0.03 | 4,810,443,740 | 14,981,400 | 10.50 | 2021-07-12 |
| 687 | 2021-07-13 | 1,424,800 | -4,000 | 0.03 | 4,810,443,740 | 14,931,904 | 10.48 | 2021-07-09 |
| 688 | 2021-07-12 | 1,428,800 | 14,000 | 0.03 | 4,810,443,740 | 14,716,640 | 10.30 | 2021-07-08 |
| 689 | 2021-07-07 | 1,414,800 | 16,000 | 0.03 | 4,810,443,740 | 15,025,176 | 10.62 | 2021-07-05 |
| 690 | 2021-07-05 | 1,398,800 | -22,000 | 0.03 | 4,810,443,740 | 14,827,280 | 10.60 | 2021-06-30 |
| 691 | 2021-07-02 | 1,420,800 | -4,000 | 0.03 | 4,810,443,740 | 14,520,576 | 10.22 | 2021-06-29 |
| 692 | 2021-06-30 | 1,424,800 | -58,000 | 0.03 | 4,810,443,740 | 14,589,952 | 10.24 | 2021-06-28 |
| 693 | 2021-06-29 | 1,482,800 | 120,000 | 0.03 | 4,810,443,740 | 14,101,428 | 9.510 | 2021-06-25 |
| 694 | 2021-06-28 | 1,362,800 | -16,000 | 0.03 | 4,810,443,740 | 12,932,972 | 9.490 | 2021-06-24 |
| 695 | 2021-06-24 | 1,378,800 | 20,000 | 0.03 | 4,810,443,740 | 13,305,420 | 9.650 | 2021-06-22 |
| 696 | 2021-06-22 | 1,358,800 | -6,000 | 0.03 | 4,810,443,740 | 12,772,720 | 9.400 | 2021-06-18 |
| 697 | 2021-06-17 | 1,364,800 | -12,000 | 0.03 | 4,810,443,740 | 14,084,736 | 10.32 | 2021-06-15 |
| 698 | 2021-06-16 | 1,376,800 | -20,000 | 0.03 | 4,810,443,740 | 14,153,504 | 10.28 | 2021-06-11 |
| 699 | 2021-06-09 | 1,396,800 | 24,000 | 0.03 | 4,810,443,740 | 14,023,872 | 10.04 | 2021-06-07 |
| 700 | 2021-06-08 | 1,372,800 | 40,000 | 0.03 | 4,810,443,740 | 13,920,192 | 10.14 | 2021-06-04 |
| 701 | 2021-06-02 | 1,332,800 | 2,000 | 0.03 | 4,810,443,740 | 13,328,000 | 10.00 | 2021-05-31 |
| 702 | 2021-06-01 | 1,330,800 | -4,000 | 0.03 | 4,810,443,740 | 13,334,616 | 10.02 | 2021-05-28 |
| 703 | 2021-05-31 | 1,334,800 | 2,000 | 0.03 | 4,810,443,740 | 13,147,780 | 9.850 | 2021-05-27 |
| 704 | 2021-05-27 | 1,332,800 | -210,000 | 0.03 | 4,810,443,740 | 13,354,656 | 10.02 | 2021-05-25 |
| 705 | 2021-05-24 | 1,542,800 | -120,000 | 0.03 | 4,810,443,740 | 15,551,424 | 10.08 | 2021-05-20 |
| 706 | 2021-05-21 | 1,662,800 | -50,000 | 0.03 | 4,810,443,740 | 16,694,512 | 10.04 | 2021-05-18 |
| 707 | 2021-05-20 | 1,712,800 | 32,000 | 0.04 | 4,810,443,740 | 16,990,976 | 9.920 | 2021-05-17 |
| 708 | 2021-05-18 | 1,680,800 | 20,000 | 0.03 | 4,810,443,740 | 16,942,464 | 10.08 | 2021-05-14 |
| 709 | 2021-05-14 | 1,660,800 | -10,000 | 0.03 | 4,810,443,740 | 17,106,240 | 10.30 | 2021-05-12 |
| 710 | 2021-05-11 | 1,670,800 | -210,000 | 0.03 | 4,810,443,740 | 17,042,160 | 10.20 | 2021-05-07 |
| 711 | 2021-05-07 | 1,880,800 | -88,000 | 0.04 | 4,810,443,740 | 19,334,624 | 10.28 | 2021-05-05 |
| 712 | 2021-05-03 | 1,968,800 | 4,000 | 0.04 | 4,810,443,740 | 20,475,520 | 10.40 | 2021-04-29 |
| 713 | 2021-04-30 | 1,964,800 | 4,000 | 0.04 | 4,810,443,740 | 20,512,512 | 10.44 | 2021-04-28 |
| 714 | 2021-04-28 | 1,960,800 | -10,000 | 0.04 | 4,810,443,740 | 20,196,240 | 10.30 | 2021-04-26 |
| 715 | 2021-04-27 | 1,970,800 | -16,000 | 0.04 | 4,810,443,740 | 20,259,824 | 10.28 | 2021-04-23 |
| 716 | 2021-04-26 | 1,986,800 | -8,000 | 0.04 | 4,810,443,740 | 20,225,624 | 10.18 | 2021-04-22 |
| 717 | 2021-04-23 | 1,994,800 | 4,000 | 0.04 | 4,810,443,740 | 20,386,856 | 10.22 | 2021-04-21 |
| 718 | 2021-04-20 | 1,990,800 | -10,000 | 0.04 | 4,810,443,740 | 20,226,528 | 10.16 | 2021-04-16 |
| 719 | 2021-04-14 | 2,000,800 | 20,000 | 0.04 | 4,810,443,740 | 20,528,208 | 10.26 | 2021-04-12 |
| 720 | 2021-04-13 | 1,980,800 | -10,000 | 0.04 | 4,810,443,740 | 19,966,464 | 10.08 | 2021-04-09 |
| 721 | 2021-04-09 | 1,990,800 | 2,000 | 0.04 | 4,810,443,740 | 20,545,056 | 10.32 | 2021-04-07 |
| 722 | 2021-04-08 | 1,988,800 | -8,000 | 0.04 | 4,810,443,740 | 20,723,296 | 10.42 | 2021-04-01 |
| 723 | 2021-04-01 | 1,996,800 | 116,000 | 0.04 | 4,810,443,740 | 21,126,144 | 10.58 | 2021-03-30 |
| 724 | 2021-03-31 | 1,880,800 | -6,000 | 0.04 | 4,810,443,740 | 20,124,560 | 10.70 | 2021-03-29 |
| 725 | 2021-03-30 | 1,886,800 | 4,000 | 0.04 | 4,810,443,740 | 20,264,232 | 10.74 | 2021-03-26 |
| 726 | 2021-03-29 | 1,882,800 | 44,000 | 0.04 | 4,810,443,740 | 20,032,992 | 10.64 | 2021-03-25 |
| 727 | 2021-03-26 | 1,838,800 | 106,000 | 0.04 | 4,810,443,740 | 19,859,040 | 10.80 | 2021-03-24 |
| 728 | 2021-03-25 | 1,732,800 | 422,000 | 0.04 | 4,810,443,740 | 18,540,960 | 10.70 | 2021-03-23 |
| 729 | 2021-03-24 | 1,310,800 | 260,000 | 0.03 | 4,810,443,740 | 14,156,640 | 10.80 | 2021-03-22 |
| 730 | 2021-03-23 | 1,050,800 | 646,000 | 0.02 | 4,810,443,740 | 10,865,272 | 10.34 | 2021-03-19 |
| 731 | 2021-03-19 | 404,800 | 6,000 | 0.01 | 4,810,443,740 | 3,651,296 | 9.020 | 2021-03-17 |
| 732 | 2021-03-09 | 398,800 | 2,000 | 0.01 | 4,810,443,740 | 3,553,308 | 8.910 | 2021-03-05 |
| 733 | 2021-03-04 | 396,800 | 16,000 | 0.01 | 4,810,443,740 | 3,638,656 | 9.170 | 2021-03-02 |
| 734 | 2021-02-26 | 380,800 | -10,000 | 0.01 | 4,810,443,740 | 3,400,544 | 8.930 | 2021-02-24 |
| 735 | 2021-02-22 | 390,800 | -10,000 | 0.01 | 4,810,443,740 | 3,462,488 | 8.860 | 2021-02-18 |
| 736 | 2021-02-18 | 400,800 | -4,000 | 0.01 | 4,810,443,740 | 3,390,768 | 8.460 | 2021-02-16 |
| 737 | 2021-02-09 | 404,800 | -8,000 | 0.01 | 4,810,443,740 | 3,266,736 | 8.070 | 2021-02-05 |
| 738 | 2021-02-08 | 412,800 | -6,000 | 0.01 | 4,810,443,740 | 3,306,528 | 8.010 | 2021-02-04 |
| 739 | 2021-02-05 | 418,800 | 8,000 | 0.01 | 4,810,443,740 | 3,421,596 | 8.170 | 2021-02-03 |
| 740 | 2021-02-04 | 410,800 | 4,000 | 0.01 | 4,810,443,740 | 3,380,884 | 8.230 | 2021-02-02 |
| 741 | 2021-02-03 | 406,800 | -2,000 | 0.01 | 4,810,443,740 | 3,368,304 | 8.280 | 2021-02-01 |
| 742 | 2021-01-27 | 408,800 | 6,000 | 0.01 | 4,810,443,740 | 3,544,296 | 8.670 | 2021-01-25 |
| 743 | 2021-01-26 | 402,800 | -16,000 | 0.01 | 4,810,443,740 | 3,504,360 | 8.700 | 2021-01-22 |
| 744 | 2021-01-25 | 418,800 | 6,000 | 0.01 | 4,810,443,740 | 3,710,568 | 8.860 | 2021-01-21 |
| 745 | 2021-01-21 | 412,800 | -2,000 | 0.01 | 4,810,443,740 | 3,686,304 | 8.930 | 2021-01-19 |
| 746 | 2021-01-20 | 414,800 | -8,000 | 0.01 | 4,810,443,740 | 3,558,984 | 8.580 | 2021-01-18 |
| 747 | 2021-01-19 | 422,800 | 8,000 | 0.01 | 4,810,443,740 | 3,589,572 | 8.490 | 2021-01-15 |
| 748 | 2021-01-18 | 414,800 | -26,000 | 0.01 | 4,810,443,740 | 3,592,168 | 8.660 | 2021-01-14 |
| 749 | 2020-12-23 | 440,800 | 16,000 | 0.01 | 4,810,443,740 | 3,482,320 | 7.900 | 2020-12-21 |
| 750 | 2020-11-13 | 424,800 | 2,000 | 0.01 | 4,810,443,740 | 3,602,304 | 8.480 | 2020-11-11 |
| 751 | 2020-10-29 | 422,800 | 10,000 | 0.01 | 4,810,443,740 | 3,568,432 | 8.440 | 2020-10-27 |
| 752 | 2020-10-20 | 412,800 | 4,000 | 0.01 | 4,810,443,740 | 3,512,928 | 8.510 | 2020-10-16 |
| 753 | 2020-10-16 | 408,800 | -4,000 | 0.01 | 4,810,443,740 | 3,536,120 | 8.650 | 2020-10-14 |
| 754 | 2020-10-12 | 412,800 | 4,000 | 0.01 | 4,810,443,740 | 3,550,080 | 8.600 | 2020-10-08 |
| 755 | 2020-10-09 | 408,800 | -14,000 | 0.01 | 4,810,443,740 | 3,601,528 | 8.810 | 2020-10-07 |
| 756 | 2020-10-08 | 422,800 | 4,000 | 0.01 | 4,810,443,740 | 3,669,904 | 8.680 | 2020-10-06 |
| 757 | 2020-09-29 | 418,800 | 10,000 | 0.01 | 4,810,443,740 | 3,610,056 | 8.620 | 2020-09-25 |
| 758 | 2020-09-08 | 408,800 | -12,000 | 0.01 | 4,810,443,740 | 3,630,144 | 8.880 | 2020-09-04 |
| 759 | 2020-08-25 | 420,800 | -260,000 | 0.01 | 4,810,443,740 | 4,022,848 | 9.560 | 2020-08-21 |
| 760 | 2020-08-21 | 680,800 | -40,000 | 0.01 | 4,810,443,740 | 6,617,376 | 9.720 | 2020-08-19 |
| 761 | 2020-08-20 | 720,800 | 10,000 | 0.01 | 4,810,443,740 | 6,883,640 | 9.550 | 2020-08-18 |
| 762 | 2020-08-19 | 710,800 | 300,000 | 0.01 | 4,810,443,740 | 6,916,084 | 9.730 | 2020-08-17 |
| 763 | 2020-08-17 | 410,800 | -10,000 | 0.01 | 4,810,443,740 | 4,173,728 | 10.16 | 2020-08-13 |
| 764 | 2020-08-12 | 420,800 | 10,000 | 0.01 | 4,810,443,740 | 4,073,344 | 9.680 | 2020-08-10 |
| 765 | 2020-07-17 | 410,800 | -2,000 | 0.01 | 4,810,443,740 | 3,935,464 | 9.580 | 2020-07-15 |
| 766 | 2020-07-13 | 412,800 | 2,000 | 0.01 | 4,810,443,740 | 3,975,264 | 9.630 | 2020-07-09 |
| 767 | 2020-07-09 | 410,800 | -2,000 | 0.01 | 4,810,443,740 | 3,943,680 | 9.600 | 2020-07-07 |
| 768 | 2020-07-08 | 412,800 | -4,000 | 0.01 | 4,810,443,740 | 4,103,232 | 9.940 | 2020-07-06 |
| 769 | 2020-06-23 | 416,800 | 2,000 | 0.01 | 4,810,443,740 | 3,780,376 | 9.070 | 2020-06-19 |
| 770 | 2020-06-02 | 414,800 | -4,000 | 0.01 | 4,810,443,740 | 3,724,904 | 8.980 | 2020-05-29 |
| 771 | 2020-03-30 | 418,800 | -4,000 | 0.01 | 4,810,443,740 | 3,429,972 | 8.190 | 2020-03-26 |
| 772 | 2020-03-27 | 422,800 | -10,000 | 0.01 | 4,810,443,740 | 3,411,996 | 8.070 | 2020-03-25 |
| 773 | 2020-03-23 | 432,800 | -16,000 | 0.01 | 4,810,443,740 | 2,847,824 | 6.580 | 2020-03-19 |
| 774 | 2020-03-19 | 448,800 | 4,000 | 0.01 | 4,810,443,740 | 3,500,640 | 7.800 | 2020-03-17 |
| 775 | 2020-03-16 | 444,800 | 10,000 | 0.01 | 4,810,443,740 | 3,883,104 | 8.730 | 2020-03-12 |
| 776 | 2020-03-05 | 434,800 | -8,000 | 0.01 | 4,810,443,740 | 4,100,164 | 9.430 | 2020-03-03 |
| 777 | 2020-02-28 | 442,800 | 16,000 | 0.01 | 4,810,443,740 | 4,175,604 | 9.430 | 2020-02-26 |
| 778 | 2020-02-13 | 426,800 | 2,000 | 0.01 | 4,810,443,740 | 4,524,080 | 10.60 | 2020-02-11 |
| 779 | 2020-02-12 | 424,800 | -2,000 | 0.01 | 4,810,443,740 | 4,545,360 | 10.70 | 2020-02-10 |
| 780 | 2020-02-04 | 426,800 | 2,000 | 0.01 | 4,810,443,740 | 4,472,864 | 10.48 | 2020-01-31 |
| 781 | 2020-01-31 | 424,800 | 6,000 | 0.01 | 4,810,443,740 | 4,638,816 | 10.92 | 2020-01-29 |
| 782 | 2020-01-29 | 418,800 | -2,000 | 0.01 | 4,810,443,740 | 4,774,320 | 11.40 | 2020-01-22 |
| 783 | 2020-01-23 | 420,800 | -4,000 | 0.01 | 4,810,443,740 | 4,620,384 | 10.98 | 2020-01-21 |
| 784 | 2020-01-06 | 424,800 | -116,000 | 0.01 | 4,810,443,740 | 4,672,800 | 11.00 | 2020-01-02 |
| 785 | 2020-01-03 | 540,800 | -2,000 | 0.01 | 4,810,443,740 | 5,808,192 | 10.74 | 2019-12-30 |
| 786 | 2019-12-20 | 542,800 | -8,000 | 0.01 | 4,810,443,740 | 5,764,536 | 10.62 | 2019-12-18 |
| 787 | 2019-11-21 | 550,800 | -10,000 | 0.01 | 4,810,443,740 | 5,585,112 | 10.14 | 2019-11-19 |
| 788 | 2019-11-20 | 560,800 | -8,000 | 0.01 | 4,810,443,740 | 5,619,216 | 10.02 | 2019-11-18 |
| 789 | 2019-10-16 | 568,800 | 4,000 | 0.01 | 4,810,443,740 | 5,403,600 | 9.500 | 2019-10-14 |
| 790 | 2019-10-15 | 564,800 | 10,000 | 0.01 | 4,810,443,740 | 5,455,968 | 9.660 | 2019-10-11 |
| 791 | 2019-10-10 | 554,800 | -4,000 | 0.01 | 4,810,443,740 | 5,154,092 | 9.290 | 2019-10-08 |
| 792 | 2019-10-09 | 558,800 | -10,000 | 0.01 | 4,810,443,740 | 5,168,900 | 9.250 | 2019-10-04 |
| 793 | 2019-10-08 | 568,800 | 10,000 | 0.01 | 4,810,443,740 | 5,369,472 | 9.440 | 2019-10-03 |
| 794 | 2019-09-16 | 558,800 | -2,000 | 0.01 | 4,810,443,740 | 6,035,040 | 10.80 | 2019-09-12 |
| 795 | 2019-08-30 | 560,800 | 2,000 | 0.01 | 4,810,443,740 | 5,720,160 | 10.20 | 2019-08-28 |
| 796 | 2019-08-15 | 558,800 | -6,000 | 0.01 | 4,810,443,740 | 6,068,568 | 10.86 | 2019-08-13 |
| 797 | 2019-08-05 | 564,800 | -6,000 | 0.01 | 4,810,443,740 | 6,506,496 | 11.52 | 2019-08-01 |
| 798 | 2019-07-31 | 570,800 | -10,000 | 0.01 | 4,810,443,740 | 6,313,048 | 11.06 | 2019-07-29 |
| 799 | 2019-07-26 | 580,800 | -6,000 | 0.01 | 4,810,443,740 | 6,446,880 | 11.10 | 2019-07-24 |
| 800 | 2019-07-15 | 586,800 | -4,000 | 0.01 | 4,810,443,740 | 6,666,048 | 11.36 | 2019-07-11 |
| 801 | 2019-07-11 | 590,800 | 2,000 | 0.01 | 4,810,443,740 | 6,676,040 | 11.30 | 2019-07-09 |
| 802 | 2019-07-09 | 588,800 | -12,000 | 0.01 | 4,810,443,740 | 6,700,544 | 11.38 | 2019-07-05 |
| 803 | 2019-07-08 | 600,800 | 2,000 | 0.01 | 4,810,443,740 | 6,752,992 | 11.24 | 2019-07-04 |
| 804 | 2019-07-05 | 598,800 | 6,000 | 0.01 | 4,810,443,740 | 6,778,416 | 11.32 | 2019-07-03 |
| 805 | 2019-07-04 | 592,800 | 10,000 | 0.01 | 4,810,443,740 | 6,781,632 | 11.44 | 2019-07-02 |
| 806 | 2019-07-03 | 582,800 | -2,000 | 0.01 | 4,810,443,740 | 6,643,920 | 11.40 | 2019-06-28 |
| 807 | 2019-06-27 | 584,800 | -2,000 | 0.01 | 4,810,443,740 | 6,631,632 | 11.34 | 2019-06-25 |
| 808 | 2019-06-24 | 586,800 | 2,000 | 0.01 | 4,810,443,740 | 6,548,688 | 11.16 | 2019-06-20 |
| 809 | 2019-06-17 | 584,800 | -70,000 | 0.01 | 4,810,443,740 | 6,643,328 | 11.36 | 2019-06-13 |
| 810 | 2019-06-12 | 654,800 | -4,000 | 0.01 | 4,810,443,740 | 7,517,104 | 11.48 | 2019-06-10 |
| 811 | 2019-06-06 | 658,800 | -4,000 | 0.01 | 4,810,443,740 | 7,576,200 | 11.50 | 2019-06-04 |
| 812 | 2019-06-03 | 662,800 | -10,000 | 0.01 | 4,810,443,740 | 7,502,896 | 11.32 | 2019-05-30 |
| 813 | 2019-05-30 | 672,800 | -2,000 | 0.01 | 4,810,443,740 | 7,602,640 | 11.30 | 2019-05-28 |
| 814 | 2019-05-28 | 674,800 | -12,000 | 0.01 | 4,810,443,740 | 7,287,840 | 10.80 | 2019-05-24 |
| 815 | 2019-05-23 | 686,800 | -6,000 | 0.01 | 4,810,443,740 | 7,170,192 | 10.44 | 2019-05-21 |
| 816 | 2019-05-10 | 692,800 | 10,000 | 0.01 | 4,810,443,740 | 7,496,096 | 10.82 | 2019-05-08 |
| 817 | 2019-05-08 | 682,800 | -30,000 | 0.01 | 4,810,443,740 | 7,469,832 | 10.94 | 2019-05-06 |
| 818 | 2019-05-07 | 712,800 | 10,000 | 0.01 | 4,810,443,740 | 7,983,360 | 11.20 | 2019-05-03 |
| 819 | 2019-05-03 | 702,800 | 4,000 | 0.01 | 4,810,443,740 | 7,716,744 | 10.98 | 2019-04-30 |
| 820 | 2019-04-25 | 698,800 | -10,000 | 0.01 | 4,810,443,740 | 8,008,248 | 11.46 | 2019-04-23 |
| 821 | 2019-04-24 | 708,800 | 10,000 | 0.01 | 4,810,443,740 | 8,037,792 | 11.34 | 2019-04-18 |
| 822 | 2019-04-18 | 698,800 | 14,000 | 0.01 | 4,810,443,740 | 7,938,368 | 11.36 | 2019-04-16 |
| 823 | 2019-04-11 | 684,800 | 10,000 | 0.01 | 4,810,443,740 | 7,984,768 | 11.66 | 2019-04-09 |
| 824 | 2019-04-10 | 674,800 | -10,000 | 0.01 | 4,810,443,740 | 7,922,152 | 11.74 | 2019-04-08 |
| 825 | 2019-04-09 | 684,800 | 14,000 | 0.01 | 4,810,443,740 | 8,012,160 | 11.70 | 2019-04-04 |
| 826 | 2019-04-08 | 670,800 | 10,000 | 0.01 | 4,810,443,740 | 7,808,112 | 11.64 | 2019-04-03 |
| 827 | 2019-04-04 | 660,800 | -40,000 | 0.01 | 4,810,443,740 | 7,797,440 | 11.80 | 2019-04-02 |
| 828 | 2019-04-03 | 700,800 | -10,000 | 0.01 | 4,810,443,740 | 8,255,424 | 11.78 | 2019-04-01 |
| 829 | 2019-04-02 | 710,800 | -18,000 | 0.01 | 4,810,443,740 | 8,387,440 | 11.80 | 2019-03-29 |
| 830 | 2019-04-01 | 728,800 | -96,000 | 0.02 | 4,810,443,740 | 8,526,960 | 11.70 | 2019-03-28 |
| 831 | 2019-03-29 | 824,800 | 88,000 | 0.02 | 4,810,443,740 | 9,617,168 | 11.66 | 2019-03-27 |
| 832 | 2019-03-28 | 736,800 | 28,000 | 0.02 | 4,810,443,740 | 8,473,200 | 11.50 | 2019-03-26 |
| 833 | 2019-03-27 | 708,800 | 20,000 | 0.01 | 4,810,443,740 | 8,193,728 | 11.56 | 2019-03-25 |
| 834 | 2019-03-26 | 688,800 | 64,000 | 0.01 | 4,810,443,740 | 8,306,928 | 12.06 | 2019-03-22 |
| 835 | 2019-03-25 | 624,800 | 10,000 | 0.01 | 4,810,443,740 | 8,847,168 | 14.16 | 2019-03-21 |
| 836 | 2019-03-22 | 614,800 | 6,000 | 0.01 | 4,810,443,740 | 8,717,864 | 14.18 | 2019-03-20 |
| 837 | 2019-03-12 | 608,800 | 20,000 | 0.01 | 4,810,443,740 | 8,912,832 | 14.64 | 2019-03-08 |
| 838 | 2019-03-08 | 588,800 | 22,000 | 0.01 | 4,810,443,740 | 8,537,600 | 14.50 | 2019-03-06 |
| 839 | 2019-03-07 | 566,800 | -270,000 | 0.01 | 4,810,443,740 | 8,343,296 | 14.72 | 2019-03-05 |
| 840 | 2019-03-06 | 836,800 | -12,000 | 0.02 | 4,810,443,740 | 12,434,848 | 14.86 | 2019-03-04 |
| 841 | 2019-03-05 | 848,800 | 16,000 | 0.02 | 4,810,443,740 | 12,460,384 | 14.68 | 2019-03-01 |
| 842 | 2019-03-04 | 832,800 | 2,000 | 0.02 | 4,810,443,740 | 12,392,064 | 14.88 | 2019-02-28 |
| 843 | 2019-03-01 | 830,800 | 6,000 | 0.02 | 4,810,443,740 | 12,412,152 | 14.94 | 2019-02-27 |
| 844 | 2019-02-28 | 824,800 | -10,000 | 0.02 | 4,810,443,740 | 12,355,504 | 14.98 | 2019-02-26 |
| 845 | 2019-02-27 | 834,800 | 326,000 | 0.02 | 4,810,443,740 | 12,421,824 | 14.88 | 2019-02-25 |
| 846 | 2019-02-25 | 508,800 | 6,000 | 0.01 | 4,810,443,740 | 7,988,160 | 15.70 | 2019-02-21 |
| 847 | 2019-02-21 | 502,800 | 6,000 | 0.01 | 4,810,443,740 | 8,044,800 | 16.00 | 2019-02-19 |
| 848 | 2019-02-15 | 496,800 | -6,000 | 0.01 | 4,810,443,740 | 7,978,608 | 16.06 | 2019-02-13 |
| 849 | 2019-01-31 | 502,800 | -6,000 | 0.01 | 4,810,443,740 | 7,893,960 | 15.70 | 2019-01-29 |
| 850 | 2019-01-30 | 508,800 | 6,000 | 0.01 | 4,810,443,740 | 7,764,288 | 15.26 | 2019-01-28 |
| 851 | 2019-01-29 | 502,800 | 2,000 | 0.01 | 4,810,443,740 | 7,974,408 | 15.86 | 2019-01-25 |
| 852 | 2019-01-23 | 500,800 | 4,000 | 0.01 | 4,810,443,740 | 7,612,160 | 15.20 | 2019-01-21 |
| 853 | 2019-01-22 | 496,800 | 10,000 | 0.01 | 4,810,443,740 | 7,650,720 | 15.40 | 2019-01-18 |
| 854 | 2019-01-21 | 486,800 | 4,000 | 0.01 | 4,810,443,740 | 7,691,440 | 15.80 | 2019-01-17 |
| 855 | 2019-01-17 | 482,800 | -6,000 | 0.01 | 4,810,443,740 | 7,715,144 | 15.98 | 2019-01-15 |
| 856 | 2019-01-15 | 488,800 | 6,000 | 0.01 | 4,810,443,740 | 7,752,368 | 15.86 | 2019-01-11 |
| 857 | 2019-01-10 | 482,800 | -10,000 | 0.01 | 4,810,443,740 | 7,647,552 | 15.84 | 2019-01-08 |
| 858 | 2019-01-04 | 492,800 | 28,000 | 0.01 | 4,810,443,740 | 7,244,160 | 14.70 | 2019-01-02 |
| 859 | 2019-01-03 | 464,800 | 56,000 | 0.01 | 4,810,443,740 | 6,925,520 | 14.90 | 2018-12-28 |
| 860 | 2018-12-28 | 408,800 | 160,000 | 0.01 | 4,810,443,740 | 6,156,528 | 15.06 | 2018-12-21 |
| 861 | 2018-12-21 | 248,800 | -16,055 | 0.01 | 4,810,443,740 | 3,786,736 | 15.22 | 2018-12-19 |
| 862 | 2018-12-20 | 264,855 | -6,000 | 0.01 | 4,810,443,740 | 3,983,419 | 15.04 | 2018-12-18 |
| 863 | 2018-12-14 | 270,855 | -76,000 | 0.01 | 4,810,443,740 | 4,062,825 | 15.00 | 2018-12-12 |
| 864 | 2018-12-11 | 346,855 | 2,000 | 0.01 | 4,810,443,740 | 5,126,517 | 14.78 | 2018-12-07 |
| 865 | 2018-12-07 | 344,855 | -10,000 | 0.01 | 4,810,443,740 | 5,159,031 | 14.96 | 2018-12-05 |
| 866 | 2018-12-05 | 354,855 | 10,000 | 0.01 | 4,810,443,740 | 5,244,757 | 14.78 | 2018-12-03 |
| 867 | 2018-11-15 | 344,855 | 6,000 | 0.01 | 4,810,443,740 | 5,069,369 | 14.70 | 2018-11-13 |
| 868 | 2018-11-14 | 338,855 | -10,000 | 0.01 | 4,810,443,740 | 4,960,837 | 14.64 | 2018-11-12 |
| 869 | 2018-11-08 | 348,855 | -8,000 | 0.01 | 4,810,443,740 | 4,828,153 | 13.84 | 2018-11-06 |
| 870 | 2018-10-30 | 356,855 | -4,000 | 0.01 | 4,810,443,740 | 4,553,470 | 12.76 | 2018-10-26 |
| 871 | 2018-10-26 | 360,855 | 4,000 | 0.01 | 4,810,443,740 | 4,496,253 | 12.46 | 2018-10-24 |
| 872 | 2018-10-25 | 356,855 | 10,000 | 0.01 | 4,810,443,740 | 4,532,059 | 12.70 | 2018-10-23 |
| 873 | 2018-10-11 | 346,855 | -4,000 | 0.01 | 4,810,443,740 | 4,682,543 | 13.50 | 2018-10-09 |
| 874 | 2018-10-08 | 350,855 | 2,000 | 0.01 | 4,810,443,740 | 4,729,525 | 13.48 | 2018-10-04 |
| 875 | 2018-09-11 | 348,855 | -8,000 | 0.01 | 4,810,443,740 | 4,870,016 | 13.96 | 2018-09-07 |
| 876 | 2018-08-29 | 356,855 | 8,000 | 0.01 | 4,810,443,740 | 5,074,478 | 14.22 | 2018-08-27 |
| 877 | 2018-08-22 | 348,855 | 2,000 | 0.01 | 4,810,443,740 | 5,107,237 | 14.64 | 2018-08-20 |
| 878 | 2018-08-07 | 346,855 | 20,000 | 0.01 | 4,810,443,740 | 5,182,014 | 14.94 | 2018-08-03 |
| 879 | 2018-08-01 | 326,855 | -2,000 | 0.01 | 4,810,443,740 | 5,059,715 | 15.48 | 2018-07-30 |
| 880 | 2018-07-23 | 328,855 | 4,000 | 0.01 | 4,810,443,740 | 4,880,208 | 14.84 | 2018-07-19 |
| 881 | 2018-07-18 | 324,855 | -8,000 | 0.01 | 4,810,443,740 | 4,625,935 | 14.24 | 2018-07-16 |
| 882 | 2018-07-04 | 332,855 | -4,000 | 0.01 | 4,810,443,740 | 4,600,056 | 13.82 | 2018-06-29 |
| 883 | 2018-07-03 | 336,855 | 4,000 | 0.01 | 4,810,443,740 | 4,480,172 | 13.30 | 2018-06-28 |
| 884 | 2018-06-19 | 332,855 | 2,000 | 0.01 | 4,810,443,740 | 5,305,709 | 15.94 | 2018-06-14 |
| 885 | 2018-06-15 | 330,855 | 2,000 | 0.01 | 4,810,443,740 | 5,300,297 | 16.02 | 2018-06-13 |
| 886 | 2018-06-14 | 328,855 | 2,000 | 0.01 | 4,810,443,740 | 5,327,451 | 16.20 | 2018-06-12 |
| 887 | 2018-06-04 | 326,855 | -6,000 | 0.01 | 4,810,443,740 | 5,249,291 | 16.06 | 2018-05-31 |
| 888 | 2018-05-31 | 332,855 | -14,000 | 0.01 | 4,810,443,740 | 5,372,280 | 16.14 | 2018-05-29 |
| 889 | 2018-05-25 | 346,855 | -10,000 | 0.01 | 4,810,443,740 | 5,501,120 | 15.86 | 2018-05-23 |
| 890 | 2018-05-15 | 356,855 | -16,000 | 0.01 | 4,810,443,740 | 5,381,373 | 15.08 | 2018-05-11 |
| 891 | 2018-05-04 | 372,855 | -30,000 | 0.01 | 4,810,443,740 | 5,630,111 | 15.10 | 2018-05-02 |
| 892 | 2018-05-02 | 402,855 | 24,000 | 0.01 | 4,810,443,740 | 6,002,540 | 14.90 | 2018-04-27 |
| 893 | 2018-03-27 | 378,855 | -6,000 | 0.01 | 4,810,443,740 | 5,455,512 | 14.40 | 2018-03-23 |
| 894 | 2018-03-26 | 384,855 | -12,000 | 0.01 | 4,810,443,740 | 5,572,700 | 14.48 | 2018-03-22 |
| 895 | 2018-03-23 | 396,855 | -4,000 | 0.01 | 4,810,443,740 | 5,754,398 | 14.50 | 2018-03-21 |
| 896 | 2018-03-22 | 400,855 | 56,000 | 0.01 | 4,810,443,740 | 5,756,278 | 14.36 | 2018-03-20 |
| 897 | 2018-03-21 | 344,855 | -10,000 | 0.01 | 4,810,443,740 | 4,848,661 | 14.06 | 2018-03-19 |
| 898 | 2018-03-13 | 354,855 | 10,000 | 0.01 | 4,810,443,740 | 4,953,776 | 13.96 | 2018-03-09 |
| 899 | 2018-03-12 | 344,855 | 2,000 | 0.01 | 4,810,443,740 | 4,821,073 | 13.98 | 2018-03-08 |
| 900 | 2018-03-09 | 342,855 | 10,000 | 0.01 | 4,810,443,740 | 4,525,686 | 13.20 | 2018-03-07 |
| 901 | 2018-03-01 | 332,855 | -10,000 | 0.01 | 4,810,443,740 | 4,566,771 | 13.72 | 2018-02-27 |
| 902 | 2018-02-26 | 342,855 | 78,000 | 0.01 | 4,810,443,740 | 4,607,971 | 13.44 | 2018-02-22 |
| 903 | 2018-02-23 | 264,855 | 12,000 | 0.01 | 4,810,443,740 | 3,586,137 | 13.54 | 2018-02-21 |
| 904 | 2018-02-08 | 252,855 | 6,000 | 0.01 | 4,810,443,740 | 3,479,285 | 13.76 | 2018-02-06 |
| 905 | 2018-02-07 | 246,855 | -20,000 | 0.01 | 4,810,443,740 | 3,490,530 | 14.14 | 2018-02-05 |
| 906 | 2018-02-02 | 266,855 | 2,000 | 0.01 | 4,810,443,740 | 3,853,386 | 14.44 | 2018-01-31 |
| 907 | 2018-02-01 | 264,855 | -6,000 | 0.01 | 4,810,443,740 | 3,888,071 | 14.68 | 2018-01-30 |
| 908 | 2018-01-31 | 270,855 | -12,000 | 0.01 | 4,810,443,740 | 4,014,071 | 14.82 | 2018-01-29 |
| 909 | 2018-01-30 | 282,855 | 2,000 | 0.01 | 4,810,443,740 | 4,135,340 | 14.62 | 2018-01-26 |
| 910 | 2018-01-24 | 280,855 | 10,000 | 0.01 | 4,810,443,740 | 4,010,609 | 14.28 | 2018-01-22 |
| 911 | 2018-01-22 | 270,855 | 4,000 | 0.01 | 4,810,443,740 | 3,846,141 | 14.20 | 2018-01-18 |
| 912 | 2018-01-18 | 266,855 | 2,000 | 0.01 | 4,810,443,740 | 3,773,330 | 14.14 | 2018-01-16 |
| 913 | 2018-01-16 | 264,855 | 4,000 | 0.01 | 4,810,443,740 | 3,739,753 | 14.12 | 2018-01-12 |
| 914 | 2018-01-15 | 260,855 | -10,000 | 0.01 | 4,810,443,740 | 3,672,838 | 14.08 | 2018-01-11 |
| 915 | 2018-01-02 | 270,855 | 6,000 | 0.01 | 4,810,443,740 | 3,911,146 | 14.44 | 2017-12-28 |
| 916 | 2017-12-22 | 264,855 | 6,000 | 0.01 | 4,810,443,740 | 3,760,941 | 14.20 | 2017-12-20 |
| 917 | 2017-12-05 | 258,855 | -4,000 | 0.01 | 4,810,443,740 | 3,789,637 | 14.64 | 2017-12-01 |
| 918 | 2017-11-13 | 262,855 | 16,000 | 0.01 | 4,810,443,740 | 4,116,309 | 15.66 | 2017-11-09 |
| 919 | 2017-11-10 | 246,855 | -10,000 | 0.01 | 4,810,443,740 | 3,850,938 | 15.60 | 2017-11-08 |
| 920 | 2017-11-09 | 256,855 | 10,000 | 0.01 | 4,810,443,740 | 3,760,357 | 14.64 | 2017-11-07 |
| 921 | 2017-11-06 | 246,855 | -10,000 | 0.01 | 4,810,443,740 | 3,653,454 | 14.80 | 2017-11-02 |
| 922 | 2017-11-01 | 256,855 | 10,000 | 0.01 | 4,810,443,740 | 3,775,769 | 14.70 | 2017-10-30 |
| 923 | 2017-10-27 | 246,855 | -6,000 | 0.01 | 4,810,443,740 | 3,584,335 | 14.52 | 2017-10-25 |
| 924 | 2017-10-26 | 252,855 | 10,000 | 0.01 | 4,810,443,740 | 3,570,313 | 14.12 | 2017-10-24 |
| 925 | 2017-09-14 | 242,855 | 20,000 | 0.01 | 4,810,443,740 | 3,579,683 | 14.74 | 2017-09-12 |
| 926 | 2017-09-13 | 222,855 | 4,000 | 0.00 | 4,810,443,740 | 3,222,483 | 14.46 | 2017-09-11 |
| 927 | 2017-09-05 | 218,855 | 10,000 | 0.00 | 4,810,443,740 | 3,147,135 | 14.38 | 2017-09-01 |
| 928 | 2017-09-04 | 208,855 | 52,000 | 0.00 | 4,810,443,740 | 2,999,158 | 14.36 | 2017-08-31 |
| 929 | 2017-09-01 | 156,855 | 20,000 | 0.00 | 4,810,443,740 | 2,252,438 | 14.36 | 2017-08-30 |
| 930 | 2017-08-31 | 136,855 | 20,000 | 0.00 | 4,810,443,740 | 1,957,027 | 14.30 | 2017-08-29 |
| 931 | 2017-08-30 | 116,855 | 30,000 | 0.00 | 4,810,443,740 | 1,689,723 | 14.46 | 2017-08-28 |
| 932 | 2017-08-18 | 86,855 | -10,000 | 0.00 | 4,810,443,740 | 1,328,882 | 15.30 | 2017-08-16 |
| 933 | 2017-08-17 | 96,855 | -2,000 | 0.00 | 4,810,443,740 | 1,497,378 | 15.46 | 2017-08-15 |
| 934 | 2017-08-14 | 98,855 | -14,000 | 0.00 | 4,810,443,740 | 1,484,802 | 15.02 | 2017-08-10 |
| 935 | 2017-08-09 | 112,855 | -12,000 | 0.00 | 4,810,443,740 | 1,715,396 | 15.20 | 2017-08-07 |
| 936 | 2017-08-07 | 124,855 | -6,000 | 0.00 | 4,810,443,740 | 1,877,819 | 15.04 | 2017-08-03 |
| 937 | 2017-08-04 | 130,855 | -10,000 | 0.00 | 4,810,443,740 | 1,957,591 | 14.96 | 2017-08-02 |
| 938 | 2017-08-03 | 140,855 | 8,000 | 0.00 | 4,810,443,740 | 2,104,374 | 14.94 | 2017-08-01 |
| 939 | 2017-07-31 | 132,855 | 20,000 | 0.00 | 4,810,443,740 | 1,958,283 | 14.74 | 2017-07-27 |
| 940 | 2017-07-27 | 112,855 | 2,000 | 0.00 | 4,810,443,740 | 1,683,797 | 14.92 | 2017-07-25 |
| 941 | 2017-07-26 | 110,855 | -14,000 | 0.00 | 4,810,443,740 | 1,678,345 | 15.14 | 2017-07-24 |
| 942 | 2017-07-25 | 124,855 | -2,000 | 0.00 | 4,810,443,740 | 1,947,738 | 15.60 | 2017-07-21 |
| 943 | 2017-07-24 | 126,855 | 2,000 | 0.00 | 4,810,443,740 | 1,951,030 | 15.38 | 2017-07-20 |
| 944 | 2017-07-19 | 124,855 | -4,000 | 0.00 | 4,810,443,740 | 1,917,773 | 15.36 | 2017-07-17 |
| 945 | 2017-07-17 | 128,855 | -10,000 | 0.00 | 4,810,443,740 | 1,986,944 | 15.42 | 2017-07-13 |
| 946 | 2017-07-14 | 138,855 | 2,000 | 0.00 | 4,810,443,740 | 2,118,927 | 15.26 | 2017-07-12 |
| 947 | 2017-07-13 | 136,855 | -2,000 | 0.00 | 4,810,443,740 | 2,063,773 | 15.08 | 2017-07-11 |
| 948 | 2017-07-12 | 138,855 | -22,000 | 0.00 | 4,810,443,740 | 2,091,156 | 15.06 | 2017-07-10 |
| 949 | 2017-07-10 | 160,855 | 2,000 | 0.00 | 4,810,443,740 | 2,396,740 | 14.90 | 2017-07-06 |
| 950 | 2017-07-07 | 158,855 | 8,000 | 0.00 | 4,810,443,740 | 2,357,408 | 14.84 | 2017-07-05 |
| 951 | 2017-07-06 | 150,855 | 12,000 | 0.00 | 4,810,443,740 | 2,214,551 | 14.68 | 2017-07-04 |
| 952 | 2017-06-29 | 138,855 | 2,000 | 0.00 | 4,810,443,740 | 2,096,711 | 15.10 | 2017-06-27 |
| 953 | 2017-06-26 | 136,855 | -22,000 | 0.00 | 4,810,443,740 | 2,088,407 | 15.26 | 2017-06-22 |
| 954 | 2017-06-22 | 158,855 | -2,000 | 0.00 | 4,810,443,740 | 2,293,866 | 14.44 | 2017-06-20 |
| 955 | 2017-06-21 | 160,855 | 20,000 | 0.00 | 4,810,443,740 | 2,509,338 | 15.60 | 2017-06-19 |
| 956 | 2017-06-16 | 140,855 | 2,000 | 0.00 | 4,810,443,740 | 2,143,813 | 15.22 | 2017-06-14 |
| 957 | 2017-06-14 | 138,855 | 2,000 | 0.00 | 4,810,443,740 | 2,141,144 | 15.42 | 2017-06-12 |
| 958 | 2017-06-13 | 136,855 | 16,000 | 0.00 | 4,810,443,740 | 2,126,727 | 15.54 | 2017-06-09 |
| 959 | 2017-06-08 | 120,855 | 22,000 | 0.00 | 4,810,443,740 | 1,943,348 | 16.08 | 2017-06-06 |
| 960 | 2017-06-06 | 98,855 | -6,000 | 0.00 | 4,810,443,740 | 1,579,703 | 15.98 | 2017-06-02 |
| 961 | 2017-06-05 | 104,855 | 6,000 | 0.00 | 4,810,443,740 | 1,679,777 | 16.02 | 2017-06-01 |
| 962 | 2017-06-02 | 98,855 | 2,000 | 0.00 | 4,810,443,740 | 1,589,588 | 16.08 | 2017-05-31 |
| 963 | 2017-06-01 | 96,855 | -21,134 | 0.00 | 4,810,443,740 | 1,574,862 | 16.26 | 2017-05-29 |
| 964 | 2017-05-31 | 117,989 | -16,866 | 0.00 | 4,810,443,740 | 1,814,671 | 15.38 | 2017-05-26 |
| 965 | 2017-05-29 | 134,855 | -16,000 | 0.00 | 4,810,443,740 | 2,074,070 | 15.38 | 2017-05-25 |
| 966 | 2017-05-26 | 150,855 | 16,000 | 0.00 | 4,810,443,740 | 2,305,064 | 15.28 | 2017-05-24 |
| 967 | 2017-05-25 | 134,855 | -2,000 | 0.00 | 4,810,443,740 | 2,049,796 | 15.20 | 2017-05-23 |
| 968 | 2017-05-24 | 136,855 | 2,000 | 0.00 | 4,810,443,740 | 2,107,567 | 15.40 | 2017-05-22 |
| 969 | 2017-05-17 | 134,855 | -8,000 | 0.00 | 4,810,443,740 | 2,009,340 | 14.90 | 2017-05-15 |
| 970 | 2017-05-16 | 142,855 | -16,000 | 0.00 | 4,810,443,740 | 2,062,826 | 14.44 | 2017-05-12 |
| 971 | 2017-05-15 | 158,855 | -12,000 | 0.00 | 4,810,443,740 | 2,284,335 | 14.38 | 2017-05-11 |
| 972 | 2017-05-08 | 170,855 | -2,000 | 0.00 | 4,810,443,740 | 2,378,302 | 13.92 | 2017-05-04 |
| 973 | 2017-04-25 | 172,855 | 8,000 | 0.00 | 4,810,443,740 | 2,392,313 | 13.84 | 2017-04-21 |
| 974 | 2017-04-24 | 164,855 | 2,000 | 0.00 | 4,810,443,740 | 2,284,890 | 13.86 | 2017-04-20 |
| 975 | 2017-04-20 | 162,855 | 4,000 | 0.00 | 4,810,443,740 | 2,263,685 | 13.90 | 2017-04-18 |
| 976 | 2017-04-19 | 158,855 | -404,000 | 0.00 | 4,810,443,740 | 2,306,575 | 14.52 | 2017-04-13 |
| 977 | 2017-04-12 | 562,855 | 4,000 | 0.01 | 4,810,443,740 | 8,105,112 | 14.40 | 2017-04-10 |
| 978 | 2017-04-11 | 558,855 | -2,000 | 0.01 | 4,810,443,740 | 7,935,741 | 14.20 | 2017-04-07 |
| 979 | 2017-04-07 | 560,855 | 6,000 | 0.01 | 4,810,443,740 | 7,851,970 | 14.00 | 2017-04-05 |
| 980 | 2017-03-31 | 554,855 | 16,000 | 0.01 | 4,810,443,740 | 7,823,456 | 14.10 | 2017-03-29 |
| 981 | 2017-03-29 | 538,855 | -2,000 | 0.01 | 4,808,559,800 | 7,608,633 | 14.12 | 2017-03-27 |
| 982 | 2017-03-28 | 540,855 | 404,000 | 0.01 | 4,808,559,800 | 7,755,861 | 14.34 | 2017-03-24 |
| 983 | 2017-03-23 | 136,855 | -386,000 | 0.00 | 4,808,559,800 | 2,058,299 | 15.04 | 2017-03-21 |
| 984 | 2017-03-22 | 522,855 | -8,000 | 0.01 | 4,808,559,800 | 7,800,997 | 14.92 | 2017-03-20 |
| 985 | 2017-03-09 | 530,855 | -8,000 | 0.01 | 4,808,559,800 | 7,665,546 | 14.44 | 2017-03-07 |
| 986 | 2017-03-06 | 538,855 | -236,000 | 0.01 | 4,808,559,800 | 7,716,404 | 14.32 | 2017-03-02 |
| 987 | 2017-03-03 | 774,855 | -72,000 | 0.02 | 4,808,559,800 | 11,080,427 | 14.30 | 2017-03-01 |
| 988 | 2017-03-02 | 846,855 | -2,000 | 0.02 | 4,808,559,800 | 11,906,781 | 14.06 | 2017-02-28 |
| 989 | 2017-02-17 | 848,855 | -8,000 | 0.02 | 4,807,812,800 | 12,087,695 | 14.24 | 2017-02-15 |
| 990 | 2017-02-15 | 856,855 | -12,000 | 0.02 | 4,807,812,800 | 11,944,559 | 13.94 | 2017-02-13 |
| 991 | 2017-02-02 | 868,855 | 10,000 | 0.02 | 4,807,812,800 | 11,694,788 | 13.46 | 2017-01-26 |
| 992 | 2017-01-24 | 858,855 | 2,000 | 0.02 | 4,807,662,800 | 11,560,188 | 13.46 | 2017-01-20 |
| 993 | 2017-01-23 | 856,855 | -4,000 | 0.02 | 4,807,662,800 | 11,721,776 | 13.68 | 2017-01-19 |
| 994 | 2017-01-20 | 860,855 | 6,000 | 0.02 | 4,807,662,800 | 11,655,977 | 13.54 | 2017-01-18 |
| 995 | 2017-01-17 | 854,855 | -4,000 | 0.02 | 4,807,662,800 | 11,455,057 | 13.40 | 2017-01-13 |
| 996 | 2017-01-09 | 858,855 | 2,000 | 0.02 | 4,807,662,800 | 10,649,802 | 12.40 | 2017-01-05 |
| 997 | 2017-01-05 | 856,855 | 2,000 | 0.02 | 4,807,662,800 | 10,539,317 | 12.30 | 2017-01-03 |
| 998 | 2016-12-16 | 854,855 | 220,000 | 0.02 | 4,807,662,800 | 10,531,814 | 12.32 | 2016-12-14 |
| 999 | 2016-12-14 | 634,855 | 2,000 | 0.01 | 4,807,662,800 | 7,884,899 | 12.42 | 2016-12-12 |
| 1000 | 2016-12-13 | 632,855 | 2,000 | 0.01 | 4,807,662,800 | 7,986,630 | 12.62 | 2016-12-09 |
| 1001 | 2016-12-12 | 630,855 | 476,000 | 0.01 | 4,807,662,800 | 8,100,178 | 12.84 | 2016-12-08 |
| 1002 | 2016-12-08 | 154,855 | 2,000 | 0.00 | 4,807,662,800 | 1,975,950 | 12.76 | 2016-12-06 |
| 1003 | 2016-12-06 | 152,855 | -2,000 | 0.00 | 4,807,662,800 | 1,956,544 | 12.80 | 2016-12-02 |
| 1004 | 2016-12-02 | 154,855 | -561 | 0.00 | 4,807,662,800 | 1,975,950 | 12.76 | 2016-11-30 |
| 1005 | 2016-11-25 | 155,416 | 2,000 | 0.00 | 4,807,662,800 | 1,989,325 | 12.80 | 2016-11-23 |
| 1006 | 2016-11-24 | 153,416 | 2,000 | 0.00 | 4,807,662,800 | 1,982,135 | 12.92 | 2016-11-22 |
| 1007 | 2016-11-18 | 151,416 | -610 | 0.00 | 4,807,662,800 | 1,944,181 | 12.84 | 2016-11-16 |
| 1008 | 2016-11-17 | 152,026 | -110 | 0.00 | 4,807,662,800 | 1,933,771 | 12.72 | 2016-11-15 |
| 1009 | 2016-11-15 | 152,136 | 125 | 0.00 | 4,807,662,800 | 1,947,341 | 12.80 | 2016-11-11 |
| 1010 | 2016-11-14 | 152,011 | 936 | 0.00 | 4,807,662,800 | 2,000,465 | 13.16 | 2016-11-10 |
| 1011 | 2016-11-11 | 151,075 | -3,157 | 0.00 | 4,807,662,800 | 1,976,061 | 13.08 | 2016-11-09 |
| 1012 | 2016-10-31 | 154,232 | 2,000 | 0.00 | 4,807,662,800 | 2,072,878 | 13.44 | 2016-10-27 |
| 1013 | 2016-10-24 | 152,232 | 2,000 | 0.00 | 4,807,662,800 | 2,055,132 | 13.50 | 2016-10-19 |
| 1014 | 2016-10-14 | 150,232 | 2,000 | 0.00 | 4,807,662,800 | 1,992,076 | 13.26 | 2016-10-12 |
| 1015 | 2016-09-21 | 148,232 | 4,000 | 0.00 | 4,807,662,800 | 2,137,505 | 14.42 | 2016-09-19 |
| 1016 | 2016-09-13 | 144,232 | -623 | 0.00 | 4,807,662,800 | 2,120,210 | 14.70 | 2016-09-09 |
| 1017 | 2016-09-06 | 144,855 | -4,000 | 0.00 | 4,807,662,800 | 2,013,485 | 13.90 | 2016-09-02 |
| 1018 | 2016-09-02 | 148,855 | -2,000 | 0.00 | 4,807,662,800 | 1,994,657 | 13.40 | 2016-08-31 |
| 1019 | 2016-08-23 | 150,855 | -4,000 | 0.00 | 4,807,255,600 | 2,084,816 | 13.82 | 2016-08-19 |
| 1020 | 2016-08-22 | 154,855 | -198,000 | 0.00 | 4,807,255,600 | 2,112,222 | 13.64 | 2016-08-18 |
| 1021 | 2016-08-19 | 352,855 | -12,000 | 0.01 | 4,807,255,600 | 4,749,428 | 13.46 | 2016-08-17 |
| 1022 | 2016-08-18 | 364,855 | 2,000 | 0.01 | 4,807,255,600 | 4,794,195 | 13.14 | 2016-08-16 |
| 1023 | 2016-08-17 | 362,855 | -200,000 | 0.01 | 4,807,255,600 | 4,782,429 | 13.18 | 2016-08-15 |
| 1024 | 2016-08-16 | 562,855 | -40,000 | 0.01 | 4,807,255,600 | 7,463,457 | 13.26 | 2016-08-12 |
| 1025 | 2016-08-15 | 602,855 | 6,000 | 0.01 | 4,807,255,600 | 7,595,973 | 12.60 | 2016-08-11 |
| 1026 | 2016-08-10 | 596,855 | -10,000 | 0.01 | 4,807,255,600 | 7,520,373 | 12.60 | 2016-08-08 |
| 1027 | 2016-08-08 | 606,855 | -6,000 | 0.01 | 4,807,255,600 | 7,452,179 | 12.28 | 2016-08-04 |
| 1028 | 2016-08-01 | 612,855 | -30,000 | 0.01 | 4,807,255,600 | 7,648,430 | 12.48 | 2016-07-28 |
| 1029 | 2016-07-26 | 642,855 | -200,000 | 0.01 | 4,807,255,600 | 7,611,403 | 11.84 | 2016-07-22 |
| 1030 | 2016-07-22 | 842,855 | 184,000 | 0.02 | 4,807,255,600 | 10,114,260 | 12.00 | 2016-07-20 |
| 1031 | 2016-07-20 | 658,855 | 2,000 | 0.01 | 4,807,255,600 | 7,655,895 | 11.62 | 2016-07-18 |
| 1032 | 2016-07-19 | 656,855 | -4,000 | 0.01 | 4,807,255,600 | 7,606,381 | 11.58 | 2016-07-15 |
| 1033 | 2016-07-15 | 660,855 | 4,000 | 0.01 | 4,807,255,600 | 7,388,359 | 11.18 | 2016-07-13 |
| 1034 | 2016-07-14 | 656,855 | -18,000 | 0.01 | 4,807,255,600 | 7,356,776 | 11.20 | 2016-07-12 |
| 1035 | 2016-07-11 | 674,855 | 30,000 | 0.01 | 4,807,255,600 | 7,342,422 | 10.88 | 2016-07-07 |
| 1036 | 2016-07-06 | 644,855 | 6,000 | 0.01 | 4,807,255,600 | 7,390,038 | 11.46 | 2016-07-04 |
| 1037 | 2016-07-04 | 638,855 | -8,000 | 0.01 | 4,807,255,600 | 7,206,284 | 11.28 | 2016-06-29 |
| 1038 | 2016-06-30 | 646,855 | 8,000 | 0.01 | 4,807,255,600 | 7,115,405 | 11.00 | 2016-06-28 |
| 1039 | 2016-06-28 | 638,855 | 200,000 | 0.01 | 4,807,255,600 | 7,116,845 | 11.14 | 2016-06-24 |
| 1040 | 2016-06-22 | 438,855 | -8,000 | 0.01 | 4,807,255,600 | 4,941,507 | 11.26 | 2016-06-20 |
| 1041 | 2016-06-21 | 446,855 | 4,000 | 0.01 | 4,807,255,600 | 4,960,091 | 11.10 | 2016-06-17 |
| 1042 | 2016-06-20 | 442,855 | 18,000 | 0.01 | 4,807,255,600 | 4,889,119 | 11.04 | 2016-06-16 |
| 1043 | 2016-06-13 | 424,855 | 16,000 | 0.01 | 4,807,255,600 | 5,540,109 | 13.04 | 2016-06-08 |
| 1044 | 2016-06-10 | 408,855 | -24,000 | 0.01 | 4,807,255,600 | 5,274,230 | 12.90 | 2016-06-07 |
| 1045 | 2016-06-08 | 432,855 | 4,000 | 0.01 | 4,807,255,600 | 5,471,287 | 12.64 | 2016-06-06 |
| 1046 | 2016-06-03 | 428,855 | -6,000 | 0.01 | 4,807,255,600 | 5,240,608 | 12.22 | 2016-06-01 |
| 1047 | 2016-06-02 | 434,855 | -6,000 | 0.01 | 4,807,255,600 | 5,305,231 | 12.20 | 2016-05-31 |
| 1048 | 2016-05-31 | 440,855 | 10,000 | 0.01 | 4,807,255,600 | 5,087,467 | 11.54 | 2016-05-27 |
| 1049 | 2016-05-30 | 430,855 | 26,000 | 0.01 | 4,807,255,600 | 5,109,940 | 11.86 | 2016-05-26 |
| 1050 | 2016-05-27 | 404,855 | 66,000 | 0.01 | 4,807,255,600 | 4,882,551 | 12.06 | 2016-05-25 |
| 1051 | 2016-05-24 | 338,855 | -20,000 | 0.01 | 4,807,255,600 | 4,310,236 | 12.72 | 2016-05-20 |
| 1052 | 2016-05-23 | 358,855 | -4,000 | 0.01 | 4,807,255,600 | 4,342,146 | 12.10 | 2016-05-19 |
| 1053 | 2016-05-19 | 362,855 | 30,000 | 0.01 | 4,807,255,600 | 4,542,945 | 12.52 | 2016-05-17 |
| 1054 | 2016-05-18 | 332,855 | 10,000 | 0.01 | 4,807,255,600 | 4,160,688 | 12.50 | 2016-05-16 |
| 1055 | 2016-05-05 | 322,855 | -2,000 | 0.01 | 4,807,255,600 | 4,190,658 | 12.98 | 2016-05-03 |
| 1056 | 2016-05-03 | 324,855 | 2,000 | 0.01 | 4,807,255,600 | 4,327,069 | 13.32 | 2016-04-28 |
| 1057 | 2016-04-28 | 322,855 | 4,000 | 0.01 | 4,807,203,600 | 4,326,257 | 13.40 | 2016-04-26 |
| 1058 | 2016-04-25 | 318,855 | 2,000 | 0.01 | 4,807,203,600 | 4,572,381 | 14.34 | 2016-04-21 |
| 1059 | 2016-04-22 | 316,855 | 200,000 | 0.01 | 4,807,203,600 | 4,512,015 | 14.24 | 2016-04-20 |
| 1060 | 2016-04-01 | 116,855 | -8,000 | 0.00 | 4,807,203,600 | 1,647,656 | 14.10 | 2016-03-30 |
| 1061 | 2016-03-31 | 124,855 | 2,000 | 0.00 | 4,807,203,600 | 1,708,016 | 13.68 | 2016-03-29 |
| 1062 | 2016-03-29 | 122,855 | 6,000 | 0.00 | 4,807,203,600 | 1,700,313 | 13.84 | 2016-03-23 |
| 1063 | 2016-03-21 | 116,855 | -4,000 | 0.00 | 4,807,203,600 | 1,659,341 | 14.20 | 2016-03-17 |
| 1064 | 2016-03-18 | 120,855 | 2,000 | 0.00 | 4,807,203,600 | 1,665,382 | 13.78 | 2016-03-16 |
| 1065 | 2016-03-16 | 118,855 | -2,000 | 0.00 | 4,807,203,600 | 1,685,364 | 14.18 | 2016-03-14 |
| 1066 | 2016-03-07 | 120,855 | -2,000 | 0.00 | 4,807,203,600 | 1,677,467 | 13.88 | 2016-03-03 |
| 1067 | 2016-03-04 | 122,855 | 2,000 | 0.00 | 4,807,203,600 | 1,668,371 | 13.58 | 2016-03-02 |
| 1068 | 2016-02-22 | 120,855 | -14,000 | 0.00 | 4,807,203,600 | 1,597,703 | 13.22 | 2016-02-18 |
| 1069 | 2016-02-17 | 134,855 | -6,000 | 0.00 | 4,807,203,600 | 1,658,717 | 12.30 | 2016-02-15 |
| 1070 | 2016-02-16 | 140,855 | -2,000 | 0.00 | 4,807,203,600 | 1,650,821 | 11.72 | 2016-02-12 |
| 1071 | 2016-02-12 | 142,855 | 6,000 | 0.00 | 4,807,203,600 | 1,717,117 | 12.02 | 2016-02-05 |
| 1072 | 2016-02-11 | 136,855 | 2,000 | 0.00 | 4,807,203,600 | 1,716,162 | 12.54 | 2016-02-04 |
| 1073 | 2016-02-05 | 134,855 | -32,000 | 0.00 | 4,807,203,600 | 1,650,625 | 12.24 | 2016-02-03 |
| 1074 | 2016-02-03 | 166,855 | -2,000 | 0.00 | 4,807,203,600 | 2,152,430 | 12.90 | 2016-02-01 |
| 1075 | 2016-01-29 | 168,855 | 2,000 | 0.00 | 4,807,203,600 | 2,093,802 | 12.40 | 2016-01-27 |
| 1076 | 2016-01-26 | 166,855 | 2,000 | 0.00 | 4,807,203,600 | 2,119,059 | 12.70 | 2016-01-22 |
| 1077 | 2016-01-25 | 164,855 | -2,000 | 0.00 | 4,807,203,600 | 2,050,796 | 12.44 | 2016-01-21 |
| 1078 | 2016-01-21 | 166,855 | 2,000 | 0.00 | 4,807,203,600 | 2,242,531 | 13.44 | 2016-01-19 |
| 1079 | 2016-01-11 | 164,855 | 30,000 | 0.00 | 4,807,203,600 | 2,416,774 | 14.66 | 2016-01-07 |
| 1080 | 2015-12-09 | 134,855 | 2,000 | 0.00 | 4,807,203,600 | 2,033,613 | 15.08 | 2015-12-07 |
| 1081 | 2015-11-30 | 132,855 | 62,000 | 0.00 | 4,807,203,600 | 2,000,796 | 15.06 | 2015-11-26 |
| 1082 | 2015-11-26 | 70,855 | -2,000 | 0.00 | 4,806,857,480 | 1,086,916 | 15.34 | 2015-11-24 |
| 1083 | 2015-11-24 | 72,855 | 2,000 | 0.00 | 4,806,857,480 | 1,135,081 | 15.58 | 2015-11-20 |
| 1084 | 2015-11-19 | 70,855 | -2,000 | 0.00 | 4,806,857,480 | 1,132,263 | 15.98 | 2015-11-17 |
| 1085 | 2015-11-17 | 72,855 | -2,000 | 0.00 | 4,806,857,480 | 1,159,852 | 15.92 | 2015-11-13 |
| 1086 | 2015-11-10 | 74,855 | 10,000 | 0.00 | 4,806,857,480 | 1,253,073 | 16.74 | 2015-11-06 |
| 1087 | 2015-11-06 | 64,855 | 55 | 0.00 | 4,806,857,480 | 1,106,426 | 17.06 | 2015-11-04 |
| 1088 | 2015-11-03 | 64,800 | 2,000 | 0.00 | 4,800,105,857 | 1,141,776 | 17.62 | 2015-10-30 |
| 1089 | 2015-11-02 | 62,800 | 10,000 | 0.00 | 4,800,105,857 | 1,085,184 | 17.28 | 2015-10-29 |
| 1090 | 2015-10-26 | 52,800 | 4,000 | 0.00 | 4,800,105,857 | 1,015,872 | 19.24 | 2015-10-22 |
| 1091 | 2015-10-23 | 48,800 | -2,000 | 0.00 | 4,800,105,857 | 954,528 | 19.56 | 2015-10-20 |
| 1092 | 2015-10-22 | 50,800 | -2,000 | 0.00 | 4,800,105,857 | 995,680 | 19.60 | 2015-10-19 |
| 1093 | 2015-10-20 | 52,800 | 4,000 | 0.00 | 4,800,105,857 | 1,013,760 | 19.20 | 2015-10-16 |
| 1094 | 2015-10-19 | 48,800 | -2,000 | 0.00 | 4,800,105,857 | 964,288 | 19.76 | 2015-10-15 |
| 1095 | 2015-10-16 | 50,800 | 2,000 | 0.00 | 4,800,105,857 | 973,328 | 19.16 | 2015-10-14 |
| 1096 | 2015-10-14 | 48,800 | -2,000 | 0.00 | 4,800,105,857 | 942,816 | 19.32 | 2015-10-12 |
| 1097 | 2015-10-12 | 50,800 | -2,000 | 0.00 | 4,800,105,857 | 973,328 | 19.16 | 2015-10-08 |
| 1098 | 2015-10-09 | 52,800 | 4,000 | 0.00 | 4,800,105,857 | 1,007,424 | 19.08 | 2015-10-07 |
| 1099 | 2015-10-07 | 48,800 | -16,000 | 0.00 | 4,800,105,857 | 912,560 | 18.70 | 2015-10-05 |
| 1100 | 2015-10-06 | 64,800 | -1,488 | 0.00 | 4,800,105,857 | 1,209,168 | 18.66 | 2015-10-02 |
| 1101 | 2015-09-30 | 66,288 | 10,000 | 0.00 | 4,800,105,857 | 1,186,555 | 17.90 | 2015-09-25 |
| 1102 | 2015-09-25 | 56,288 | -2,000 | 0.00 | 4,799,665,617 | 997,423 | 17.72 | 2015-09-23 |
| 1103 | 2015-09-24 | 58,288 | 4,000 | 0.00 | 4,799,665,617 | 1,060,842 | 18.20 | 2015-09-22 |
| 1104 | 2015-09-23 | 54,288 | 2,000 | 0.00 | 4,799,665,617 | 991,299 | 18.26 | 2015-09-21 |
| 1105 | 2015-09-21 | 52,288 | -2,000 | 0.00 | 4,799,665,617 | 977,786 | 18.70 | 2015-09-17 |
| 1106 | 2015-09-17 | 54,288 | 2,000 | 0.00 | 4,799,665,617 | 996,728 | 18.36 | 2015-09-15 |
| 1107 | 2015-09-16 | 52,288 | 2,000 | 0.00 | 4,799,665,617 | 997,655 | 19.08 | 2015-09-14 |
| 1108 | 2015-09-15 | 50,288 | -2,000 | 0.00 | 4,799,665,617 | 983,633 | 19.56 | 2015-09-11 |
| 1109 | 2015-09-14 | 52,288 | -2,000 | 0.00 | 4,799,665,617 | 984,060 | 18.82 | 2015-09-10 |
| 1110 | 2015-09-11 | 54,288 | -2,000 | 0.00 | 4,799,665,617 | 1,027,129 | 18.92 | 2015-09-09 |
| 1111 | 2015-09-10 | 56,288 | 5,488 | 0.00 | 4,799,665,617 | 1,024,442 | 18.20 | 2015-09-08 |
| 1112 | 2015-09-09 | 50,800 | -2,000 | 0.00 | 4,799,665,617 | 914,400 | 18.00 | 2015-09-07 |
| 1113 | 2015-09-04 | 52,800 | 2,000 | 0.00 | 4,799,665,617 | 953,568 | 18.06 | 2015-09-01 |
| 1114 | 2015-08-27 | 50,800 | 2,000 | 0.00 | 4,799,432,017 | 921,512 | 18.14 | 2015-08-25 |
| 1115 | 2015-08-25 | 48,800 | 2,000 | 0.00 | 4,799,432,017 | 925,248 | 18.96 | 2015-08-21 |
| 1116 | 2015-08-20 | 46,800 | -2,000 | 0.00 | 4,799,432,017 | 932,256 | 19.92 | 2015-08-18 |
| 1117 | 2015-08-19 | 48,800 | 2,000 | 0.00 | 4,799,432,017 | 934,032 | 19.14 | 2015-08-17 |
| 1118 | 2015-08-12 | 46,800 | -2,000 | 0.00 | 4,799,432,017 | 957,060 | 20.45 | 2015-08-10 |
| 1119 | 2015-08-11 | 48,800 | 2,000 | 0.00 | 4,799,432,017 | 983,320 | 20.15 | 2015-08-07 |
| 1120 | 2015-08-05 | 46,800 | -2,000 | 0.00 | 4,799,432,017 | 945,360 | 20.20 | 2015-08-03 |
| 1121 | 2015-08-03 | 48,800 | -2,000 | 0.00 | 4,799,432,017 | 960,384 | 19.68 | 2015-07-30 |
| 1122 | 2015-07-21 | 50,800 | 4,000 | 0.00 | 4,799,362,017 | 1,046,480 | 20.60 | 2015-07-17 |
| 1123 | 2015-07-15 | 46,800 | -2,000 | 0.00 | 4,799,362,017 | 975,780 | 20.85 | 2015-07-13 |
| 1124 | 2015-07-10 | 48,800 | -2,000 | 0.00 | 4,799,362,017 | 910,608 | 18.66 | 2015-07-08 |
| 1125 | 2015-07-09 | 50,800 | 2,000 | 0.00 | 4,799,362,017 | 1,013,968 | 19.96 | 2015-07-07 |
| 1126 | 2015-07-06 | 48,800 | 2,000 | 0.00 | 4,799,362,017 | 1,044,320 | 21.40 | 2015-07-02 |
| 1127 | 2015-06-30 | 46,800 | 9,693 | 0.00 | 4,799,362,017 | 996,840 | 21.30 | 2015-06-26 |
| 1128 | 2015-06-26 | 37,107 | -10,000 | 0.00 | 4,799,362,017 | 829,341 | 22.35 | 2015-06-24 |
| 1129 | 2015-06-24 | 47,107 | -2,000 | 0.00 | 4,799,362,017 | 984,536 | 20.90 | 2015-06-22 |
| 1130 | 2015-06-23 | 49,107 | 2,000 | 0.00 | 4,799,362,017 | 1,004,238 | 20.45 | 2015-06-19 |
| 1131 | 2015-06-17 | 47,107 | -2,000 | 0.00 | 4,799,362,017 | 1,033,999 | 21.95 | 2015-06-15 |
| 1132 | 2015-06-16 | 49,107 | 2,000 | 0.00 | 4,799,362,017 | 1,060,711 | 21.60 | 2015-06-12 |
| 1133 | 2015-06-09 | 47,107 | 8,000 | 0.00 | 4,799,362,017 | 1,043,420 | 22.15 | 2015-06-05 |
| 1134 | 2015-06-08 | 39,107 | -2,000 | 0.00 | 4,799,362,017 | 872,086 | 22.30 | 2015-06-04 |
| 1135 | 2015-06-03 | 41,107 | -1,419 | 0.00 | 4,799,362,017 | 916,686 | 22.30 | 2015-06-01 |
| 1136 | 2015-06-02 | 42,526 | 9,731 | 0.00 | 4,799,362,017 | 916,435 | 21.55 | 2015-05-29 |
| 1137 | 2015-06-01 | 32,795 | -2,000 | 0.00 | 4,799,362,017 | 713,291 | 21.75 | 2015-05-28 |
| 1138 | 2015-05-29 | 34,795 | -2,000 | 0.00 | 4,799,076,977 | 789,847 | 22.70 | 2015-05-27 |
| 1139 | 2015-05-26 | 36,795 | 2,000 | 0.00 | 4,799,076,977 | 809,490 | 22.00 | 2015-05-21 |
| 1140 | 2015-05-22 | 34,795 | -4,000 | 0.00 | 4,799,076,977 | 784,627 | 22.55 | 2015-05-20 |
| 1141 | 2015-05-21 | 38,795 | 2,000 | 0.00 | 4,799,076,977 | 859,309 | 22.15 | 2015-05-19 |
| 1142 | 2015-05-18 | 36,795 | 564 | 0.00 | 4,799,076,977 | 816,849 | 22.20 | 2015-05-14 |
| 1143 | 2015-05-12 | 36,231 | 2,000 | 0.00 | 4,799,076,977 | 815,198 | 22.50 | 2015-05-08 |
| 1144 | 2015-05-08 | 34,231 | 2,000 | 0.00 | 4,799,076,977 | 782,178 | 22.85 | 2015-05-06 |
| 1145 | 2015-05-07 | 32,231 | -2,000 | 0.00 | 4,799,076,977 | 770,321 | 23.90 | 2015-05-05 |
| 1146 | 2015-05-05 | 34,231 | 3,431 | 0.00 | 4,799,076,977 | 802,717 | 23.45 | 2015-04-30 |
| 1147 | 2015-04-30 | 30,800 | -2,000 | 0.00 | 4,799,076,977 | 720,720 | 23.40 | 2015-04-28 |
| 1148 | 2015-04-28 | 32,800 | -2,000 | 0.00 | 4,798,697,977 | 764,240 | 23.30 | 2015-04-24 |
| 1149 | 2015-04-24 | 34,800 | -8,000 | 0.00 | 4,798,697,977 | 826,500 | 23.75 | 2015-04-22 |
| 1150 | 2015-04-23 | 42,800 | -2,000 | 0.00 | 4,798,697,977 | 905,220 | 21.15 | 2015-04-21 |
| 1151 | 2015-04-21 | 44,800 | 4,000 | 0.00 | 4,798,697,977 | 918,400 | 20.50 | 2015-04-17 |
| 1152 | 2015-04-20 | 40,800 | -2,852 | 0.00 | 4,798,697,977 | 856,800 | 21.00 | 2015-04-16 |
| 1153 | 2015-04-17 | 43,652 | 2,000 | 0.00 | 4,798,697,977 | 901,414 | 20.65 | 2015-04-15 |
| 1154 | 2015-04-16 | 41,652 | -4,000 | 0.00 | 4,798,697,977 | 868,444 | 20.85 | 2015-04-14 |
| 1155 | 2015-04-15 | 45,652 | -2,000 | 0.00 | 4,798,697,977 | 938,149 | 20.55 | 2015-04-13 |
| 1156 | 2015-04-14 | 47,652 | -2,000 | 0.00 | 4,798,697,977 | 1,005,457 | 21.10 | 2015-04-10 |
| 1157 | 2015-04-10 | 49,652 | 6,852 | 0.00 | 4,798,697,977 | 1,025,314 | 20.65 | 2015-04-08 |
| 1158 | 2015-04-09 | 42,800 | 4,000 | 0.00 | 4,798,697,977 | 860,280 | 20.10 | 2015-04-02 |
| 1159 | 2015-03-25 | 38,800 | -2,000 | 0.00 | 4,797,719,257 | 744,960 | 19.20 | 2015-03-23 |
| 1160 | 2015-03-19 | 40,800 | -2,000 | 0.00 | 4,797,719,257 | 770,304 | 18.88 | 2015-03-17 |
| 1161 | 2015-03-10 | 42,800 | -2,000 | 0.00 | 4,797,719,257 | 841,448 | 19.66 | 2015-03-06 |
| 1162 | 2015-02-12 | 44,800 | -2,000 | 0.00 | 4,797,343,857 | 892,416 | 19.92 | 2015-02-10 |
| 1163 | 2015-02-11 | 46,800 | -2,000 | 0.00 | 4,797,343,857 | 916,344 | 19.58 | 2015-02-09 |
| 1164 | 2015-02-10 | 48,800 | -2,000 | 0.00 | 4,797,343,857 | 962,336 | 19.72 | 2015-02-06 |
| 1165 | 2015-02-09 | 50,800 | 8,000 | 0.00 | 4,797,343,857 | 1,016,000 | 20.00 | 2015-02-05 |
| 1166 | 2015-02-03 | 42,800 | 2,000 | 0.00 | 4,797,343,857 | 937,320 | 21.90 | 2015-01-30 |
| 1167 | 2015-02-02 | 40,800 | 4,000 | 0.00 | 4,797,343,857 | 891,480 | 21.85 | 2015-01-29 |
| 1168 | 2015-01-30 | 36,800 | -4,000 | 0.00 | 4,797,343,857 | 839,040 | 22.80 | 2015-01-28 |
| 1169 | 2015-01-29 | 40,800 | -2,000 | 0.00 | 4,797,343,857 | 873,120 | 21.40 | 2015-01-27 |
| 1170 | 2015-01-27 | 42,800 | -10,000 | 0.00 | 4,797,343,857 | 903,080 | 21.10 | 2015-01-23 |
| 1171 | 2015-01-26 | 52,800 | 2,000 | 0.00 | 4,797,343,857 | 1,111,440 | 21.05 | 2015-01-22 |
| 1172 | 2015-01-23 | 50,800 | -2,000 | 0.00 | 4,797,343,857 | 1,064,260 | 20.95 | 2015-01-21 |
| 1173 | 2015-01-22 | 52,800 | 2,000 | 0.00 | 4,797,343,857 | 1,077,120 | 20.40 | 2015-01-20 |
| 1174 | 2015-01-21 | 50,800 | -2,000 | 0.00 | 4,797,343,857 | 1,043,940 | 20.55 | 2015-01-19 |
| 1175 | 2015-01-20 | 52,800 | 4,000 | 0.00 | 4,797,343,857 | 1,074,480 | 20.35 | 2015-01-16 |
| 1176 | 2015-01-15 | 48,800 | 2,000 | 0.00 | 4,797,343,857 | 976,000 | 20.00 | 2015-01-13 |
| 1177 | 2014-12-10 | 46,800 | 2,000 | 0.00 | 4,797,064,497 | 973,440 | 20.80 | 2014-12-08 |
| 1178 | 2014-12-05 | 44,800 | 10,000 | 0.00 | 4,797,064,497 | 925,120 | 20.65 | 2014-12-03 |
| 1179 | 2014-12-04 | 34,800 | 2,000 | 0.00 | 4,797,064,497 | 760,380 | 21.85 | 2014-12-02 |
| 1180 | 2014-12-03 | 32,800 | -2,000 | 0.00 | 4,797,064,497 | 729,800 | 22.25 | 2014-12-01 |
| 1181 | 2014-11-28 | 34,800 | 2,000 | 0.00 | 4,796,669,637 | 770,820 | 22.15 | 2014-11-26 |
| 1182 | 2014-11-26 | 32,800 | -4,000 | 0.00 | 4,796,669,637 | 706,840 | 21.55 | 2014-11-24 |
| 1183 | 2014-11-14 | 36,800 | 2,000 | 0.00 | 4,796,669,637 | 787,520 | 21.40 | 2014-11-12 |
| 1184 | 2014-11-05 | 34,800 | 2,000 | 0.00 | 4,796,669,637 | 765,600 | 22.00 | 2014-11-03 |
| 1185 | 2014-11-04 | 32,800 | 2,000 | 0.00 | 4,796,669,637 | 739,640 | 22.55 | 2014-10-31 |
| 1186 | 2014-11-03 | 30,800 | -12,000 | 0.00 | 4,796,669,637 | 685,300 | 22.25 | 2014-10-30 |
| 1187 | 2014-10-29 | 42,800 | -2,000 | 0.00 | 4,796,649,637 | 898,800 | 21.00 | 2014-10-27 |
| 1188 | 2014-10-17 | 44,800 | 2,000 | 0.00 | 4,796,649,637 | 938,560 | 20.95 | 2014-10-15 |
| 1189 | 2014-10-16 | 42,800 | -2,000 | 0.00 | 4,796,649,637 | 890,240 | 20.80 | 2014-10-14 |
| 1190 | 2014-10-14 | 44,800 | -2,000 | 0.00 | 4,796,649,637 | 907,200 | 20.25 | 2014-10-10 |
| 1191 | 2014-10-13 | 46,800 | -2,000 | 0.00 | 4,796,649,637 | 1,010,880 | 21.60 | 2014-10-09 |
| 1192 | 2014-10-10 | 48,800 | 12,000 | 0.00 | 4,796,649,637 | 1,029,680 | 21.10 | 2014-10-08 |
| 1193 | 2014-10-09 | 36,800 | 2,000 | 0.00 | 4,796,649,637 | 815,120 | 22.15 | 2014-10-07 |
| 1194 | 2014-10-08 | 34,800 | -2,000 | 0.00 | 4,796,649,637 | 767,340 | 22.05 | 2014-10-06 |
| 1195 | 2014-10-06 | 36,800 | 2,000 | 0.00 | 4,796,649,637 | 770,960 | 20.95 | 2014-09-30 |
| 1196 | 2014-09-30 | 34,800 | -8,600 | 0.00 | 4,796,649,637 | 791,700 | 22.75 | 2014-09-26 |
| 1197 | 2014-09-29 | 43,400 | 2,000 | 0.00 | 4,795,095,497 | 985,180 | 22.70 | 2014-09-25 |
| 1198 | 2014-09-26 | 41,400 | -102,000 | 0.00 | 4,795,095,497 | 950,130 | 22.95 | 2014-09-24 |
| 1199 | 2014-09-25 | 143,400 | 4,000 | 0.00 | 4,795,095,497 | 3,197,820 | 22.30 | 2014-09-23 |
| 1200 | 2014-09-24 | 139,400 | -4,000 | 0.00 | 4,795,095,497 | 3,157,410 | 22.65 | 2014-09-22 |
| 1201 | 2014-09-23 | 143,400 | 4,000 | 0.00 | 4,795,095,497 | 3,283,860 | 22.90 | 2014-09-19 |
| 1202 | 2014-09-22 | 139,400 | 2,000 | 0.00 | 4,795,095,497 | 3,248,020 | 23.30 | 2014-09-18 |
| 1203 | 2014-09-19 | 137,400 | -4,000 | 0.00 | 4,795,095,497 | 3,290,730 | 23.95 | 2014-09-17 |
| 1204 | 2014-09-18 | 141,400 | 2,000 | 0.00 | 4,795,095,497 | 3,294,620 | 23.30 | 2014-09-16 |
| 1205 | 2014-09-17 | 139,400 | 2,000 | 0.00 | 4,795,095,497 | 3,282,870 | 23.55 | 2014-09-15 |
| 1206 | 2014-09-08 | 137,400 | 2,000 | 0.00 | 4,795,095,497 | 3,338,820 | 24.30 | 2014-09-04 |
| 1207 | 2014-09-05 | 135,400 | -2,000 | 0.00 | 4,795,095,497 | 3,317,300 | 24.50 | 2014-09-03 |
| 1208 | 2014-09-03 | 137,400 | -2,000 | 0.00 | 4,795,095,497 | 3,270,120 | 23.80 | 2014-09-01 |
| 1209 | 2014-09-02 | 139,400 | 2,000 | 0.00 | 4,795,095,497 | 3,268,930 | 23.45 | 2014-08-29 |
| 1210 | 2014-08-29 | 137,400 | -2,000 | 0.00 | 4,794,924,777 | 3,290,730 | 23.95 | 2014-08-27 |
| 1211 | 2014-08-26 | 139,400 | -2,000 | 0.00 | 4,794,924,777 | 3,317,720 | 23.80 | 2014-08-22 |
| 1212 | 2014-08-22 | 141,400 | -8,000 | 0.00 | 4,794,924,777 | 3,273,410 | 23.15 | 2014-08-20 |
| 1213 | 2014-08-21 | 149,400 | -4,000 | 0.00 | 4,794,924,777 | 3,398,850 | 22.75 | 2014-08-19 |
| 1214 | 2014-08-15 | 153,400 | 2,000 | 0.00 | 4,794,924,777 | 3,443,830 | 22.45 | 2014-08-13 |
| 1215 | 2014-08-08 | 151,400 | -2,000 | 0.00 | 4,794,924,777 | 3,406,500 | 22.50 | 2014-08-06 |
| 1216 | 2014-08-07 | 153,400 | -2,000 | 0.00 | 4,794,924,777 | 3,420,820 | 22.30 | 2014-08-05 |
| 1217 | 2014-07-31 | 155,400 | -2,000 | 0.00 | 4,794,924,777 | 3,434,340 | 22.10 | 2014-07-29 |
| 1218 | 2014-07-29 | 157,400 | -2,000 | 0.00 | 4,794,215,377 | 3,541,500 | 22.50 | 2014-07-25 |
| 1219 | 2014-07-24 | 159,400 | 2,000 | 0.00 | 4,794,215,377 | 3,586,500 | 22.50 | 2014-07-22 |
| 1220 | 2014-07-22 | 157,400 | -2,000 | 0.00 | 4,794,215,377 | 3,502,150 | 22.25 | 2014-07-18 |
| 1221 | 2014-07-16 | 159,400 | -2,000 | 0.00 | 4,794,215,377 | 3,578,530 | 22.45 | 2014-07-14 |
| 1222 | 2014-07-15 | 161,400 | 4,000 | 0.00 | 4,794,215,377 | 3,550,800 | 22.00 | 2014-07-11 |
| 1223 | 2014-07-14 | 157,400 | -4,000 | 0.00 | 4,794,215,377 | 3,604,460 | 22.90 | 2014-07-10 |
| 1224 | 2014-07-11 | 161,400 | 4,000 | 0.00 | 4,794,215,377 | 3,583,080 | 22.20 | 2014-07-09 |
| 1225 | 2014-07-10 | 157,400 | -4,000 | 0.00 | 4,794,215,377 | 3,596,590 | 22.85 | 2014-07-08 |
| 1226 | 2014-07-08 | 161,400 | 2,000 | 0.00 | 4,794,215,377 | 3,542,730 | 21.95 | 2014-07-04 |
| 1227 | 2014-07-07 | 159,400 | 2,000 | 0.00 | 4,794,215,377 | 3,586,500 | 22.50 | 2014-07-03 |
| 1228 | 2014-07-03 | 157,400 | -4,000 | 0.00 | 4,794,215,377 | 3,462,800 | 22.00 | 2014-06-30 |
| 1229 | 2014-06-30 | 161,400 | -2,000 | 0.00 | 4,794,215,377 | 3,502,380 | 21.70 | 2014-06-26 |
| 1230 | 2014-06-27 | 163,400 | -2,000 | 0.00 | 4,793,371,157 | 3,439,570 | 21.05 | 2014-06-25 |
| 1231 | 2014-06-24 | 165,400 | -2,000 | 0.00 | 4,793,371,157 | 3,473,400 | 21.00 | 2014-06-20 |
| 1232 | 2014-06-20 | 167,400 | 2,000 | 0.00 | 4,793,371,157 | 3,473,550 | 20.75 | 2014-06-18 |
| 1233 | 2014-06-06 | 165,400 | 4,000 | 0.00 | 4,793,371,157 | 3,473,400 | 21.00 | 2014-06-04 |
| 1234 | 2014-06-05 | 161,400 | -204,000 | 0.00 | 4,793,371,157 | 3,445,890 | 21.35 | 2014-06-03 |
| 1235 | 2014-05-28 | 365,400 | -24,000 | 0.01 | 4,792,769,637 | 7,636,860 | 20.90 | 2014-05-26 |
| 1236 | 2014-05-26 | 389,400 | 188,000 | 0.01 | 4,792,769,637 | 7,826,940 | 20.10 | 2014-05-22 |
| 1237 | 2014-05-23 | 201,400 | 2,000 | 0.00 | 4,792,769,637 | 3,983,692 | 19.78 | 2014-05-21 |
| 1238 | 2014-05-22 | 199,400 | -30,000 | 0.00 | 4,792,769,637 | 3,976,036 | 19.94 | 2014-05-20 |
| 1239 | 2014-05-20 | 229,400 | 2,000 | 0.00 | 4,792,769,637 | 4,445,772 | 19.38 | 2014-05-16 |
| 1240 | 2014-05-14 | 227,400 | -60,000 | 0.00 | 4,792,769,637 | 4,366,080 | 19.20 | 2014-05-12 |
| 1241 | 2014-04-29 | 287,400 | -10,000 | 0.01 | 4,791,887,717 | 5,713,512 | 19.88 | 2014-04-25 |
| 1242 | 2014-04-25 | 297,400 | 158,000 | 0.01 | 4,791,887,717 | 5,787,404 | 19.46 | 2014-04-23 |
| 1243 | 2014-04-24 | 139,400 | 72,000 | 0.00 | 4,791,887,717 | 2,645,812 | 18.98 | 2014-04-22 |
| 1244 | 2014-04-11 | 67,400 | -4,000 | 0.00 | 4,791,887,717 | 1,435,620 | 21.30 | 2014-04-09 |
| 1245 | 2014-04-10 | 71,400 | -4,000 | 0.00 | 4,791,887,717 | 1,545,810 | 21.65 | 2014-04-08 |
| 1246 | 2014-04-08 | 75,400 | 2,000 | 0.00 | 4,791,887,717 | 1,506,492 | 19.98 | 2014-04-04 |
| 1247 | 2014-04-04 | 73,400 | -4,000 | 0.00 | 4,791,887,717 | 1,471,670 | 20.05 | 2014-04-02 |
| 1248 | 2014-04-02 | 77,400 | -2,000 | 0.00 | 4,791,887,717 | 1,563,480 | 20.20 | 2014-03-31 |
| 1249 | 2014-04-01 | 79,400 | 4,000 | 0.00 | 4,791,887,717 | 1,561,004 | 19.66 | 2014-03-28 |
| 1250 | 2014-03-24 | 75,400 | -10,000 | 0.00 | 4,791,715,377 | 1,494,428 | 19.82 | 2014-03-20 |
| 1251 | 2014-03-21 | 85,400 | -34,000 | 0.00 | 4,791,715,377 | 1,655,052 | 19.38 | 2014-03-19 |
| 1252 | 2014-03-20 | 119,400 | -6,000 | 0.00 | 4,791,715,377 | 2,297,256 | 19.24 | 2014-03-18 |
| 1253 | 2014-03-19 | 125,400 | -54,000 | 0.00 | 4,791,715,377 | 2,309,868 | 18.42 | 2014-03-17 |
| 1254 | 2014-03-18 | 179,400 | 20,000 | 0.00 | 4,791,715,377 | 3,168,204 | 17.66 | 2014-03-14 |
| 1255 | 2014-03-17 | 159,400 | 20,000 | 0.00 | 4,791,715,377 | 2,850,072 | 17.88 | 2014-03-13 |
| 1256 | 2014-03-14 | 139,400 | 22,000 | 0.00 | 4,791,715,377 | 2,523,140 | 18.10 | 2014-03-12 |
| 1257 | 2014-03-13 | 117,400 | 28,000 | 0.00 | 4,791,715,377 | 2,141,376 | 18.24 | 2014-03-11 |
| 1258 | 2014-03-04 | 89,400 | -662,000 | 0.00 | 4,791,715,377 | 1,675,356 | 18.74 | 2014-02-28 |
| 1259 | 2014-02-14 | 751,400 | -2,000 | 0.02 | 4,791,612,137 | 13,976,040 | 18.60 | 2014-02-12 |
| 1260 | 2014-02-13 | 753,400 | -16,000 | 0.02 | 4,791,612,137 | 13,862,560 | 18.40 | 2014-02-11 |
| 1261 | 2014-01-27 | 769,400 | -2,000 | 0.02 | 4,791,456,737 | 14,972,524 | 19.46 | 2014-01-23 |
| 1262 | 2014-01-23 | 771,400 | -228,000 | 0.02 | 4,791,456,737 | 14,857,164 | 19.26 | 2014-01-21 |
| 1263 | 2014-01-22 | 999,400 | 114,000 | 0.02 | 4,791,456,737 | 18,928,636 | 18.94 | 2014-01-20 |
| 1264 | 2014-01-20 | 885,400 | 20,000 | 0.02 | 4,791,456,737 | 16,928,848 | 19.12 | 2014-01-16 |
| 1265 | 2014-01-17 | 865,400 | -2,000 | 0.02 | 4,791,456,737 | 16,961,840 | 19.60 | 2014-01-15 |
| 1266 | 2014-01-10 | 867,400 | 2,000 | 0.02 | 4,791,456,737 | 15,231,544 | 17.56 | 2014-01-08 |
| 1267 | 2014-01-09 | 865,400 | 120,000 | 0.02 | 4,791,456,737 | 15,006,036 | 17.34 | 2014-01-07 |
| 1268 | 2014-01-08 | 745,400 | 120,000 | 0.02 | 4,791,456,737 | 13,044,500 | 17.50 | 2014-01-06 |
| 1269 | 2014-01-07 | 625,400 | 60,000 | 0.01 | 4,791,456,737 | 11,044,564 | 17.66 | 2014-01-03 |
| 1270 | 2013-12-18 | 565,400 | -789 | 0.01 | 4,791,299,307 | 10,177,200 | 18.00 | 2013-12-16 |
| 1271 | 2013-12-17 | 566,189 | 10,000 | 0.01 | 4,791,299,307 | 10,259,345 | 18.12 | 2013-12-13 |
| 1272 | 2013-12-11 | 556,189 | -10,000 | 0.01 | 4,791,299,307 | 10,456,353 | 18.80 | 2013-12-09 |
| 1273 | 2013-12-06 | 566,189 | 10,000 | 0.01 | 4,791,299,307 | 10,565,087 | 18.66 | 2013-12-04 |
| 1274 | 2013-12-03 | 556,189 | -8,000 | 0.01 | 4,791,299,307 | 10,434,106 | 18.76 | 2013-11-29 |
| 1275 | 2013-11-26 | 564,189 | 10,000 | 0.01 | 4,790,758,327 | 10,369,794 | 18.38 | 2013-11-22 |
| 1276 | 2013-11-22 | 554,189 | 2,000 | 0.01 | 4,790,758,327 | 10,230,329 | 18.46 | 2013-11-20 |
| 1277 | 2013-11-19 | 552,189 | 789 | 0.01 | 4,790,758,327 | 10,381,153 | 18.80 | 2013-11-15 |
| 1278 | 2013-11-15 | 551,400 | 116,000 | 0.01 | 4,790,758,327 | 10,156,788 | 18.42 | 2013-11-13 |
| 1279 | 2013-11-14 | 435,400 | 58,000 | 0.01 | 4,790,758,327 | 8,255,184 | 18.96 | 2013-11-12 |
| 1280 | 2013-11-11 | 377,400 | 116,000 | 0.01 | 4,790,758,327 | 7,268,724 | 19.26 | 2013-11-07 |
| 1281 | 2013-11-01 | 261,400 | -4,000 | 0.01 | 4,790,758,327 | 5,371,770 | 20.55 | 2013-10-30 |
| 1282 | 2013-10-25 | 265,400 | -2,000 | 0.01 | 4,789,750,389 | 5,361,080 | 20.20 | 2013-10-23 |
| 1283 | 2013-10-22 | 267,400 | -70,000 | 0.01 | 4,789,750,389 | 5,214,300 | 19.50 | 2013-10-18 |
| 1284 | 2013-10-21 | 337,400 | 58,000 | 0.01 | 4,789,750,389 | 6,532,064 | 19.36 | 2013-10-17 |
| 1285 | 2013-10-18 | 279,400 | 72,000 | 0.01 | 4,789,750,389 | 5,470,652 | 19.58 | 2013-10-16 |
| 1286 | 2013-10-16 | 207,400 | -50,000 | 0.00 | 4,789,750,389 | 4,056,744 | 19.56 | 2013-10-11 |
| 1287 | 2013-10-15 | 257,400 | -8,000 | 0.01 | 4,789,750,389 | 5,024,448 | 19.52 | 2013-10-10 |
| 1288 | 2013-10-11 | 265,400 | 20,000 | 0.01 | 4,789,750,389 | 5,297,384 | 19.96 | 2013-10-09 |
| 1289 | 2013-10-09 | 245,400 | 70,000 | 0.01 | 4,789,750,389 | 4,662,600 | 19.00 | 2013-10-07 |
| 1290 | 2013-10-03 | 175,400 | -6,000 | 0.00 | 4,789,750,389 | 3,234,376 | 18.44 | 2013-09-30 |
| 1291 | 2013-09-30 | 181,400 | -30,000 | 0.00 | 4,789,750,389 | 3,308,736 | 18.24 | 2013-09-26 |
| 1292 | 2013-09-26 | 211,400 | -20,000 | 0.00 | 4,784,177,075 | 3,822,112 | 18.08 | 2013-09-24 |
| 1293 | 2013-09-24 | 231,400 | -20,000 | 0.00 | 4,784,177,075 | 4,165,200 | 18.00 | 2013-09-19 |
| 1294 | 2013-09-23 | 251,400 | 10,000 | 0.01 | 4,784,177,075 | 4,540,284 | 18.06 | 2013-09-18 |
| 1295 | 2013-09-19 | 241,400 | -12,000 | 0.01 | 4,784,177,075 | 4,398,308 | 18.22 | 2013-09-17 |
| 1296 | 2013-09-18 | 253,400 | -8,000 | 0.01 | 4,784,177,075 | 4,632,152 | 18.28 | 2013-09-16 |
| 1297 | 2013-09-13 | 261,400 | -20,000 | 0.01 | 4,784,177,075 | 4,924,776 | 18.84 | 2013-09-11 |
| 1298 | 2013-09-10 | 281,400 | 2,000 | 0.01 | 4,784,177,075 | 4,879,476 | 17.34 | 2013-09-06 |
| 1299 | 2013-09-06 | 279,400 | -20,000 | 0.01 | 4,784,177,075 | 4,833,620 | 17.30 | 2013-09-04 |
| 1300 | 2013-09-05 | 299,400 | 4,000 | 0.01 | 4,784,177,075 | 5,209,560 | 17.40 | 2013-09-03 |
| 1301 | 2013-09-04 | 295,400 | -44,000 | 0.01 | 4,784,177,075 | 5,104,512 | 17.28 | 2013-09-02 |
| 1302 | 2013-09-03 | 339,400 | -6,000 | 0.01 | 4,784,177,075 | 6,041,320 | 17.80 | 2013-08-30 |
| 1303 | 2013-09-02 | 345,400 | -10,000 | 0.01 | 4,784,177,075 | 5,996,144 | 17.36 | 2013-08-29 |
| 1304 | 2013-08-30 | 355,400 | -22,000 | 0.01 | 4,783,525,435 | 6,226,608 | 17.52 | 2013-08-28 |
| 1305 | 2013-08-29 | 377,400 | -10,000 | 0.01 | 4,783,525,435 | 6,679,980 | 17.70 | 2013-08-27 |
| 1306 | 2013-08-28 | 387,400 | -24,000 | 0.01 | 4,783,525,435 | 6,864,728 | 17.72 | 2013-08-26 |
| 1307 | 2013-08-26 | 411,400 | -2,000 | 0.01 | 4,783,525,435 | 7,569,760 | 18.40 | 2013-08-22 |
| 1308 | 2013-08-23 | 413,400 | 2,000 | 0.01 | 4,783,525,435 | 7,333,716 | 17.74 | 2013-08-21 |
| 1309 | 2013-08-21 | 411,400 | 10,000 | 0.01 | 4,782,694,403 | 7,215,956 | 17.54 | 2013-08-19 |
| 1310 | 2013-08-20 | 401,400 | -20,000 | 0.01 | 4,782,694,403 | 7,506,180 | 18.70 | 2013-08-16 |
| 1311 | 2013-08-19 | 421,400 | -46,000 | 0.01 | 4,782,694,403 | 7,964,460 | 18.90 | 2013-08-15 |
| 1312 | 2013-08-16 | 467,400 | 84,000 | 0.01 | 4,782,694,403 | 8,590,812 | 18.38 | 2013-08-13 |
| 1313 | 2013-08-15 | 383,400 | 34,000 | 0.01 | 4,782,694,403 | 7,123,572 | 18.58 | 2013-08-12 |
| 1314 | 2013-08-12 | 349,400 | -10,000 | 0.01 | 4,782,694,403 | 5,995,704 | 17.16 | 2013-08-08 |
| 1315 | 2013-08-09 | 359,400 | 2,000 | 0.01 | 4,782,694,403 | 6,131,364 | 17.06 | 2013-08-07 |
| 1316 | 2013-08-08 | 357,400 | 12,000 | 0.01 | 4,782,694,403 | 6,147,280 | 17.20 | 2013-08-06 |
| 1317 | 2013-08-06 | 345,400 | 26,000 | 0.01 | 4,782,694,403 | 6,092,856 | 17.64 | 2013-08-02 |
| 1318 | 2013-08-01 | 319,400 | -4,000 | 0.01 | 4,782,694,403 | 5,851,408 | 18.32 | 2013-07-30 |
| 1319 | 2013-07-31 | 323,400 | -2,000 | 0.01 | 4,782,694,403 | 5,969,964 | 18.46 | 2013-07-29 |
| 1320 | 2013-07-30 | 325,400 | -158,000 | 0.01 | 4,782,494,455 | 6,091,488 | 18.72 | 2013-07-26 |
| 1321 | 2013-07-29 | 483,400 | -30,000 | 0.01 | 4,782,494,455 | 9,097,588 | 18.82 | 2013-07-25 |
| 1322 | 2013-07-26 | 513,400 | -6,000 | 0.01 | 4,782,494,455 | 9,497,900 | 18.50 | 2013-07-24 |
| 1323 | 2013-07-25 | 519,400 | -52,000 | 0.01 | 4,782,494,455 | 9,546,572 | 18.38 | 2013-07-23 |
| 1324 | 2013-07-24 | 571,400 | 10,000 | 0.01 | 4,782,494,455 | 10,136,636 | 17.74 | 2013-07-22 |
| 1325 | 2013-07-23 | 561,400 | 40,000 | 0.01 | 4,782,494,455 | 9,465,204 | 16.86 | 2013-07-19 |
| 1326 | 2013-07-22 | 521,400 | -484,000 | 0.01 | 4,782,494,455 | 9,207,924 | 17.66 | 2013-07-18 |
| 1327 | 2013-07-19 | 1,005,400 | 164,000 | 0.02 | 4,782,494,455 | 18,077,092 | 17.98 | 2013-07-17 |
| 1328 | 2013-07-15 | 841,400 | -6,000 | 0.02 | 4,782,494,455 | 16,996,280 | 20.20 | 2013-07-11 |
| 1329 | 2013-07-12 | 847,400 | -14,000 | 0.02 | 4,782,494,455 | 17,075,110 | 20.15 | 2013-07-10 |
| 1330 | 2013-07-09 | 861,400 | 6,000 | 0.02 | 4,782,494,455 | 16,504,424 | 19.16 | 2013-07-05 |
| 1331 | 2013-07-05 | 855,400 | -10,000 | 0.02 | 4,782,494,455 | 15,499,848 | 18.12 | 2013-07-03 |
| 1332 | 2013-07-03 | 865,400 | 2,000 | 0.02 | 4,782,494,455 | 15,992,592 | 18.48 | 2013-06-28 |
| 1333 | 2013-06-28 | 863,400 | -10,000 | 0.02 | 4,781,133,263 | 14,919,552 | 17.28 | 2013-06-26 |
| 1334 | 2013-06-27 | 873,400 | 2,000 | 0.02 | 4,781,133,263 | 14,673,120 | 16.80 | 2013-06-25 |
| 1335 | 2013-06-26 | 871,400 | 8,000 | 0.02 | 4,781,133,263 | 14,970,652 | 17.18 | 2013-06-24 |
| 1336 | 2013-06-25 | 863,400 | -20,000 | 0.02 | 4,781,133,263 | 15,368,520 | 17.80 | 2013-06-21 |
| 1337 | 2013-06-24 | 883,400 | 14,000 | 0.02 | 4,781,133,263 | 15,424,164 | 17.46 | 2013-06-20 |
| 1338 | 2013-06-21 | 869,400 | -2,000 | 0.02 | 4,781,133,263 | 15,597,036 | 17.94 | 2013-06-19 |
| 1339 | 2013-06-20 | 871,400 | 4,000 | 0.02 | 4,781,133,263 | 16,051,188 | 18.42 | 2013-06-18 |
| 1340 | 2013-06-18 | 867,400 | -80,000 | 0.02 | 4,781,133,263 | 16,393,860 | 18.90 | 2013-06-14 |
| 1341 | 2013-06-17 | 947,400 | 78,000 | 0.02 | 4,781,133,263 | 17,128,992 | 18.08 | 2013-06-13 |
| 1342 | 2013-06-14 | 869,400 | -2,000 | 0.02 | 4,781,133,263 | 16,466,436 | 18.94 | 2013-06-11 |
| 1343 | 2013-06-13 | 871,400 | -20,000 | 0.02 | 4,781,133,263 | 16,399,748 | 18.82 | 2013-06-10 |
| 1344 | 2013-06-11 | 891,400 | 12,000 | 0.02 | 4,781,133,263 | 16,615,696 | 18.64 | 2013-06-07 |
| 1345 | 2013-06-10 | 879,400 | 6,000 | 0.02 | 4,781,133,263 | 16,954,832 | 19.28 | 2013-06-06 |
| 1346 | 2013-06-07 | 873,400 | 18,000 | 0.02 | 4,781,133,263 | 17,066,236 | 19.54 | 2013-06-05 |
| 1347 | 2013-06-06 | 855,400 | 20,000 | 0.02 | 4,781,133,263 | 16,919,812 | 19.78 | 2013-06-04 |
| 1348 | 2013-06-04 | 835,400 | -16,000 | 0.02 | 4,781,133,263 | 17,083,930 | 20.45 | 2013-05-31 |
| 1349 | 2013-06-03 | 851,400 | 20,000 | 0.02 | 4,781,133,263 | 17,794,260 | 20.90 | 2013-05-30 |
| 1350 | 2013-05-31 | 831,400 | 4,000 | 0.02 | 4,781,133,263 | 17,209,980 | 20.70 | 2013-05-29 |
| 1351 | 2013-05-30 | 827,400 | -2,000 | 0.02 | 4,777,044,081 | 16,920,330 | 20.45 | 2013-05-28 |
| 1352 | 2013-05-29 | 829,400 | 2,000 | 0.02 | 4,777,044,081 | 16,355,768 | 19.72 | 2013-05-27 |
| 1353 | 2013-05-28 | 827,400 | 8,000 | 0.02 | 4,777,044,081 | 16,713,480 | 20.20 | 2013-05-24 |
| 1354 | 2013-05-27 | 819,400 | 4,000 | 0.02 | 4,777,044,081 | 16,469,940 | 20.10 | 2013-05-23 |
| 1355 | 2013-05-24 | 815,400 | -12,000 | 0.02 | 4,777,044,081 | 16,430,310 | 20.15 | 2013-05-22 |
| 1356 | 2013-05-23 | 827,400 | 4,000 | 0.02 | 4,777,044,081 | 17,458,140 | 21.10 | 2013-05-21 |
| 1357 | 2013-05-22 | 823,400 | -4,000 | 0.02 | 4,777,044,081 | 18,155,970 | 22.05 | 2013-05-20 |
| 1358 | 2013-05-20 | 827,400 | 6,000 | 0.02 | 4,777,044,081 | 18,823,350 | 22.75 | 2013-05-15 |
| 1359 | 2013-05-16 | 821,400 | 42,000 | 0.02 | 4,777,044,081 | 18,317,220 | 22.30 | 2013-05-14 |
| 1360 | 2013-05-15 | 779,400 | -6,000 | 0.02 | 4,777,044,081 | 17,692,380 | 22.70 | 2013-05-13 |
| 1361 | 2013-05-14 | 785,400 | 749,129 | 0.02 | 4,777,044,081 | 17,946,390 | 22.85 | 2013-05-10 |
| 1362 | 2013-05-13 | 36,271 | 8,000 | 0.00 | 4,777,044,081 | 921,283 | 25.40 | 2013-05-09 |
| 1363 | 2013-05-07 | 28,271 | -2,000 | 0.00 | 4,777,044,081 | 718,083 | 25.40 | 2013-05-03 |
| 1364 | 2013-05-03 | 30,271 | 2,000 | 0.00 | 4,777,044,081 | 768,883 | 25.40 | 2013-04-30 |
| 1365 | 2013-05-02 | 28,271 | -20,000 | 0.00 | 4,777,044,081 | 718,083 | 25.40 | 2013-04-29 |
| 1366 | 2013-04-30 | 48,271 | -2,000 | 0.00 | 4,777,044,081 | 1,204,361 | 24.95 | 2013-04-26 |
| 1367 | 2013-04-24 | 50,271 | -4,000 | 0.00 | 4,773,216,381 | 1,229,126 | 24.45 | 2013-04-22 |
| 1368 | 2013-04-18 | 54,271 | -4,000 | 0.00 | 4,773,216,381 | 1,226,525 | 22.60 | 2013-04-16 |
| 1369 | 2013-04-17 | 58,271 | 6,000 | 0.00 | 4,773,216,381 | 1,325,665 | 22.75 | 2013-04-15 |
| 1370 | 2013-04-12 | 52,271 | -4,000 | 0.00 | 4,773,216,381 | 1,246,663 | 23.85 | 2013-04-10 |
| 1371 | 2013-04-11 | 56,271 | 2,000 | 0.00 | 4,773,216,381 | 1,291,419 | 22.95 | 2013-04-09 |
| 1372 | 2013-04-10 | 54,271 | 2,000 | 0.00 | 4,773,216,381 | 1,242,806 | 22.90 | 2013-04-08 |
| 1373 | 2013-04-09 | 52,271 | 4,000 | 0.00 | 4,773,216,381 | 1,212,687 | 23.20 | 2013-04-05 |
| 1374 | 2013-04-05 | 48,271 | -2,000 | 0.00 | 4,773,216,381 | 1,141,609 | 23.65 | 2013-04-02 |
| 1375 | 2013-04-03 | 50,271 | 2,000 | 0.00 | 4,773,216,381 | 1,168,801 | 23.25 | 2013-03-28 |
| 1376 | 2013-03-28 | 48,271 | -4,000 | 0.00 | 4,770,710,261 | 1,158,504 | 24.00 | 2013-03-26 |
| 1377 | 2013-03-27 | 52,271 | -6,000 | 0.00 | 4,770,710,261 | 1,210,074 | 23.15 | 2013-03-25 |
| 1378 | 2013-03-26 | 58,271 | 4,000 | 0.00 | 4,770,710,261 | 1,369,369 | 23.50 | 2013-03-22 |
| 1379 | 2013-03-25 | 54,271 | 2,000 | 0.00 | 4,770,710,261 | 1,248,233 | 23.00 | 2013-03-21 |
| 1380 | 2013-03-22 | 52,271 | -2,000 | 0.00 | 4,770,710,261 | 1,223,141 | 23.40 | 2013-03-20 |
| 1381 | 2013-03-21 | 54,271 | -4,000 | 0.00 | 4,770,710,261 | 1,229,238 | 22.65 | 2013-03-19 |
| 1382 | 2013-03-20 | 58,271 | -40,000 | 0.00 | 4,770,710,261 | 1,220,777 | 20.95 | 2013-03-18 |
| 1383 | 2013-03-19 | 98,271 | -7,336 | 0.00 | 4,770,710,261 | 1,985,074 | 20.20 | 2013-03-15 |
| 1384 | 2013-03-18 | 105,607 | 2,000 | 0.00 | 4,770,710,261 | 2,186,065 | 20.70 | 2013-03-14 |
| 1385 | 2013-03-15 | 103,607 | 24,000 | 0.00 | 4,770,710,261 | 2,113,583 | 20.40 | 2013-03-13 |
| 1386 | 2013-03-14 | 79,607 | 34,000 | 0.00 | 4,769,263,285 | 1,675,727 | 21.05 | 2013-03-12 |
| 1387 | 2013-03-12 | 45,607 | -1,343 | 0.00 | 4,769,263,285 | 996,513 | 21.85 | 2013-03-08 |
| 1388 | 2013-03-08 | 46,950 | 2,000 | 0.00 | 4,769,263,285 | 1,063,418 | 22.65 | 2013-03-06 |
| 1389 | 2013-03-07 | 44,950 | -20,000 | 0.00 | 4,769,263,285 | 1,018,118 | 22.65 | 2013-03-05 |
| 1390 | 2013-03-05 | 64,950 | -22,000 | 0.00 | 4,769,263,285 | 1,448,385 | 22.30 | 2013-03-01 |
| 1391 | 2013-03-01 | 86,950 | 675 | 0.00 | 4,769,263,285 | 1,812,908 | 20.85 | 2013-02-27 |
| 1392 | 2013-02-26 | 86,275 | 40,000 | 0.00 | 4,766,911,477 | 1,807,461 | 20.95 | 2013-02-22 |
| 1393 | 2013-02-07 | 46,275 | 660 | 0.00 | 4,766,911,477 | 1,034,246 | 22.35 | 2013-02-05 |
| 1394 | 2013-02-05 | 45,615 | -2,000 | 0.00 | 4,766,911,477 | 1,014,934 | 22.25 | 2013-02-01 |
| 1395 | 2013-01-31 | 47,615 | -1,329 | 0.00 | 4,766,911,477 | 995,154 | 20.90 | 2013-01-29 |
| 1396 | 2013-01-28 | 48,944 | 2,000 | 0.00 | 4,765,825,475 | 1,000,905 | 20.45 | 2013-01-24 |
| 1397 | 2013-01-25 | 46,944 | -4,000 | 0.00 | 4,765,825,475 | 943,574 | 20.10 | 2013-01-23 |
| 1398 | 2013-01-24 | 50,944 | -5,308 | 0.00 | 4,765,825,475 | 1,013,786 | 19.90 | 2013-01-22 |
| 1399 | 2013-01-21 | 56,252 | 2,000 | 0.00 | 4,765,825,475 | 1,100,289 | 19.56 | 2013-01-17 |
| 1400 | 2013-01-17 | 54,252 | -20,000 | 0.00 | 4,765,825,475 | 1,062,254 | 19.58 | 2013-01-15 |
| 1401 | 2013-01-14 | 74,252 | 693 | 0.00 | 4,762,862,765 | 1,480,585 | 19.94 | 2013-01-10 |
| 1402 | 2013-01-11 | 73,559 | -1,312 | 0.00 | 4,762,862,765 | 1,469,709 | 19.98 | 2013-01-09 |
| 1403 | 2013-01-10 | 74,871 | -4,000 | 0.00 | 4,762,862,765 | 1,443,513 | 19.28 | 2013-01-08 |
| 1404 | 2013-01-09 | 78,871 | 1,412 | 0.00 | 4,762,862,765 | 1,525,365 | 19.34 | 2013-01-07 |
| 1405 | 2013-01-03 | 77,459 | 2,000 | 0.00 | 4,762,862,765 | 1,510,451 | 19.50 | 2012-12-28 |
| 1406 | 2013-01-02 | 75,459 | -1,311 | 0.00 | 4,762,862,765 | 1,447,304 | 19.18 | 2012-12-27 |
| 1407 | 2012-12-27 | 76,770 | 687 | 0.00 | 4,759,424,977 | 1,478,590 | 19.26 | 2012-12-20 |
| 1408 | 2012-12-21 | 76,083 | 683 | 0.00 | 4,759,424,977 | 1,466,880 | 19.28 | 2012-12-19 |
| 1409 | 2012-12-18 | 75,400 | -2,000 | 0.00 | 4,759,424,977 | 1,397,916 | 18.54 | 2012-12-14 |
| 1410 | 2012-12-17 | 77,400 | -4,000 | 0.00 | 4,759,424,977 | 1,407,132 | 18.18 | 2012-12-13 |
| 1411 | 2012-12-12 | 81,400 | -2,000 | 0.00 | 4,759,424,977 | 1,460,316 | 17.94 | 2012-12-10 |
| 1412 | 2012-12-11 | 83,400 | 5,879 | 0.00 | 4,759,424,977 | 1,459,500 | 17.50 | 2012-12-07 |
| 1413 | 2012-12-10 | 77,521 | 2,000 | 0.00 | 4,759,424,977 | 1,412,433 | 18.22 | 2012-12-06 |
| 1414 | 2012-12-07 | 75,521 | 2,000 | 0.00 | 4,759,424,977 | 1,395,628 | 18.48 | 2012-12-05 |
| 1415 | 2012-12-05 | 73,521 | -12,000 | 0.00 | 4,759,424,977 | 1,292,499 | 17.58 | 2012-12-03 |
| 1416 | 2012-12-04 | 85,521 | 2,000 | 0.00 | 4,759,424,977 | 1,486,355 | 17.38 | 2012-11-30 |
| 1417 | 2012-11-26 | 83,521 | 10,000 | 0.00 | 4,759,101,877 | 1,443,243 | 17.28 | 2012-11-22 |
| 1418 | 2012-11-21 | 73,521 | -2,000 | 0.00 | 4,759,101,877 | 1,248,387 | 16.98 | 2012-11-19 |
| 1419 | 2012-11-20 | 75,521 | -2,000 | 0.00 | 4,759,101,877 | 1,273,284 | 16.86 | 2012-11-16 |
| 1420 | 2012-11-15 | 77,521 | -2,000 | 0.00 | 4,759,101,877 | 1,283,748 | 16.56 | 2012-11-13 |
| 1421 | 2012-11-12 | 79,521 | 1,854 | 0.00 | 4,759,101,877 | 1,299,373 | 16.34 | 2012-11-08 |
| 1422 | 2012-11-09 | 77,667 | 1,220 | 0.00 | 4,759,101,877 | 1,289,272 | 16.60 | 2012-11-07 |
| 1423 | 2012-11-08 | 76,447 | -398 | 0.00 | 4,759,101,877 | 1,278,194 | 16.72 | 2012-11-06 |
| 1424 | 2012-11-07 | 76,845 | 480 | 0.00 | 4,759,101,877 | 1,294,070 | 16.84 | 2012-11-05 |
| 1425 | 2012-11-06 | 76,365 | 256 | 0.00 | 4,759,101,877 | 1,287,514 | 16.86 | 2012-11-02 |
| 1426 | 2012-11-05 | 76,109 | -138,373 | 0.00 | 4,759,101,877 | 1,261,887 | 16.58 | 2012-11-01 |
| 1427 | 2012-11-02 | 214,482 | 2,576 | 0.00 | 4,759,101,877 | 3,560,401 | 16.60 | 2012-10-31 |
| 1428 | 2012-11-01 | 211,906 | -3,570 | 0.00 | 4,759,101,877 | 3,568,497 | 16.84 | 2012-10-30 |
| 1429 | 2012-10-31 | 215,476 | -5,504 | 0.00 | 4,759,101,877 | 3,559,664 | 16.52 | 2012-10-29 |
| 1430 | 2012-10-30 | 220,980 | 702 | 0.00 | 4,757,949,017 | 3,677,107 | 16.64 | 2012-10-26 |
| 1431 | 2012-10-29 | 220,278 | -400 | 0.00 | 4,757,949,017 | 3,700,670 | 16.80 | 2012-10-25 |
| 1432 | 2012-10-26 | 220,678 | -2,068 | 0.00 | 4,757,949,017 | 3,610,292 | 16.36 | 2012-10-24 |
| 1433 | 2012-10-25 | 222,746 | 5,146 | 0.00 | 4,757,949,017 | 3,581,756 | 16.08 | 2012-10-22 |
| 1434 | 2012-10-19 | 217,600 | -2,000 | 0.00 | 4,757,949,017 | 3,503,360 | 16.10 | 2012-10-17 |
| 1435 | 2012-10-18 | 219,600 | 2,000 | 0.00 | 4,757,949,017 | 3,566,304 | 16.24 | 2012-10-16 |
| 1436 | 2012-10-15 | 217,600 | 2,000 | 0.00 | 4,757,949,017 | 3,559,936 | 16.36 | 2012-10-11 |
| 1437 | 2012-10-12 | 215,600 | -2,000 | 0.00 | 4,757,949,017 | 3,596,208 | 16.68 | 2012-10-10 |
| 1438 | 2012-10-11 | 217,600 | 2,000 | 0.00 | 4,757,949,017 | 3,564,288 | 16.38 | 2012-10-09 |
| 1439 | 2012-10-10 | 215,600 | -2,000 | 0.00 | 4,757,949,017 | 3,578,960 | 16.60 | 2012-10-08 |
| 1440 | 2012-10-09 | 217,600 | 2,000 | 0.00 | 4,757,949,017 | 3,673,088 | 16.88 | 2012-10-05 |
| 1441 | 2012-10-08 | 215,600 | -2,000 | 0.00 | 4,757,949,017 | 3,673,824 | 17.04 | 2012-10-04 |
| 1442 | 2012-10-05 | 217,600 | 2,000 | 0.00 | 4,757,949,017 | 3,651,328 | 16.78 | 2012-10-03 |
| 1443 | 2012-09-28 | 215,600 | -2,000 | 0.00 | 4,755,913,745 | 3,682,448 | 17.08 | 2012-09-26 |
| 1444 | 2012-09-27 | 217,600 | -4,000 | 0.00 | 4,755,913,745 | 3,738,368 | 17.18 | 2012-09-25 |
| 1445 | 2012-09-25 | 221,600 | 2,000 | 0.00 | 4,755,913,745 | 3,767,200 | 17.00 | 2012-09-21 |
| 1446 | 2012-09-12 | 219,600 | -2,000 | 0.00 | 4,755,913,745 | 3,926,448 | 17.88 | 2012-09-10 |
| 1447 | 2012-09-11 | 221,600 | -6,000 | 0.00 | 4,755,913,745 | 3,869,136 | 17.46 | 2012-09-07 |
| 1448 | 2012-09-07 | 227,600 | -2,000 | 0.00 | 4,755,913,745 | 3,882,856 | 17.06 | 2012-09-05 |
| 1449 | 2012-09-05 | 229,600 | -2,000 | 0.00 | 4,755,913,745 | 3,884,832 | 16.92 | 2012-09-03 |
| 1450 | 2012-08-22 | 231,600 | -2,000 | 0.00 | 4,754,951,083 | 3,978,888 | 17.18 | 2012-08-20 |
| 1451 | 2012-08-14 | 233,600 | 2,000 | 0.00 | 4,754,951,083 | 3,714,240 | 15.90 | 2012-08-10 |
| 1452 | 2012-08-09 | 231,600 | 2,000 | 0.00 | 4,754,951,083 | 3,599,064 | 15.54 | 2012-08-07 |
| 1453 | 2012-08-03 | 229,600 | -2,000 | 0.00 | 4,754,951,083 | 3,926,160 | 17.10 | 2012-08-01 |
| 1454 | 2012-07-23 | 231,600 | -28,000 | 0.00 | 4,752,111,345 | 3,849,192 | 16.62 | 2012-07-19 |
| 1455 | 2012-07-19 | 259,600 | -4,000 | 0.01 | 4,752,111,345 | 4,195,136 | 16.16 | 2012-07-17 |
| 1456 | 2012-07-17 | 263,600 | -4,000 | 0.01 | 4,752,111,345 | 4,207,056 | 15.96 | 2012-07-13 |
| 1457 | 2012-07-06 | 267,600 | -4,000 | 0.01 | 4,752,111,345 | 4,222,728 | 15.78 | 2012-07-04 |
| 1458 | 2012-07-04 | 271,600 | -8,000 | 0.01 | 4,752,111,345 | 4,318,440 | 15.90 | 2012-06-29 |
| 1459 | 2012-06-29 | 279,600 | -4,000 | 0.01 | 4,751,242,725 | 4,333,800 | 15.50 | 2012-06-27 |
| 1460 | 2012-05-21 | 283,600 | -20,000 | 0.01 | 4,750,040,545 | 4,089,512 | 14.42 | 2012-05-17 |
| 1461 | 2012-05-18 | 303,600 | -4,000 | 0.01 | 4,750,040,545 | 4,171,464 | 13.74 | 2012-05-16 |
| 1462 | 2012-05-15 | 307,600 | -2,200 | 0.01 | 4,750,040,545 | 4,207,968 | 13.68 | 2012-05-11 |
| 1463 | 2012-04-26 | 309,800 | 4,000 | 0.01 | 4,749,444,165 | 4,262,848 | 13.76 | 2012-04-24 |
| 1464 | 2012-04-25 | 305,800 | -2,000 | 0.01 | 4,749,444,165 | 4,189,460 | 13.70 | 2012-04-23 |
| 1465 | 2012-04-12 | 307,800 | 4,000 | 0.01 | 4,749,144,445 | 4,161,456 | 13.52 | 2012-04-10 |
| 1466 | 2012-04-10 | 303,800 | 20,000 | 0.01 | 4,749,144,445 | 4,259,276 | 14.02 | 2012-04-03 |
| 1467 | 2012-03-23 | 283,800 | -10,000 | 0.01 | 4,748,259,151 | 4,109,424 | 14.48 | 2012-03-21 |
| 1468 | 2012-03-22 | 293,800 | 20,000 | 0.01 | 4,748,259,151 | 4,377,620 | 14.90 | 2012-03-20 |
| 1469 | 2012-03-20 | 273,800 | 10,000 | 0.01 | 4,748,259,151 | 4,167,236 | 15.22 | 2012-03-16 |
| 1470 | 2012-03-07 | 263,800 | -6,000 | 0.01 | 4,748,259,151 | 3,872,584 | 14.68 | 2012-03-05 |
| 1471 | 2012-02-27 | 269,800 | 2,000 | 0.01 | 4,747,649,159 | 3,998,436 | 14.82 | 2012-02-23 |
| 1472 | 2012-02-22 | 267,800 | 2,000 | 0.01 | 4,747,649,159 | 4,043,780 | 15.10 | 2012-02-20 |
| 1473 | 2012-02-15 | 265,800 | -20,000 | 0.01 | 4,747,649,159 | 4,040,160 | 15.20 | 2012-02-13 |
| 1474 | 2012-02-10 | 285,800 | -2,000 | 0.01 | 4,747,649,159 | 4,424,184 | 15.48 | 2012-02-08 |
| 1475 | 2012-01-31 | 287,800 | -20,000 | 0.01 | 4,747,649,159 | 4,288,220 | 14.90 | 2012-01-27 |
| 1476 | 2012-01-27 | 307,800 | -12,000 | 0.01 | 4,745,092,171 | 4,518,504 | 14.68 | 2012-01-20 |
| 1477 | 2012-01-19 | 319,800 | -2,000 | 0.01 | 4,745,092,171 | 5,174,364 | 16.18 | 2012-01-17 |
| 1478 | 2012-01-18 | 321,800 | -2,000 | 0.01 | 4,745,092,171 | 5,032,952 | 15.64 | 2012-01-16 |
| 1479 | 2012-01-17 | 323,800 | -20,000 | 0.01 | 4,745,092,171 | 5,096,612 | 15.74 | 2012-01-13 |
| 1480 | 2012-01-13 | 343,800 | -10,000 | 0.01 | 4,745,092,171 | 5,198,256 | 15.12 | 2012-01-11 |
| 1481 | 2012-01-12 | 353,800 | 6,000 | 0.01 | 4,745,092,171 | 5,278,696 | 14.92 | 2012-01-10 |
| 1482 | 2012-01-11 | 347,800 | 26,000 | 0.01 | 4,745,092,171 | 5,210,044 | 14.98 | 2012-01-09 |
| 1483 | 2012-01-09 | 321,800 | -10,000 | 0.01 | 4,745,092,171 | 4,781,948 | 14.86 | 2012-01-05 |
| 1484 | 2012-01-05 | 331,800 | -20,000 | 0.01 | 4,745,092,171 | 4,943,820 | 14.90 | 2012-01-03 |
| 1485 | 2011-12-21 | 351,800 | -2,000 | 0.01 | 4,743,579,941 | 4,925,200 | 14.00 | 2011-12-19 |
| 1486 | 2011-12-16 | 353,800 | 40,000 | 0.01 | 4,743,579,941 | 4,825,832 | 13.64 | 2011-12-14 |
| 1487 | 2011-12-13 | 313,800 | 14,000 | 0.01 | 4,743,579,941 | 4,368,096 | 13.92 | 2011-12-09 |
| 1488 | 2011-12-08 | 299,800 | -12,000 | 0.01 | 4,743,579,941 | 4,221,184 | 14.08 | 2011-12-06 |
| 1489 | 2011-12-05 | 311,800 | -6,000 | 0.01 | 4,743,579,941 | 4,496,156 | 14.42 | 2011-12-01 |
| 1490 | 2011-12-02 | 317,800 | -12,000 | 0.01 | 4,743,579,941 | 4,881,408 | 15.36 | 2011-11-30 |
| 1491 | 2011-11-30 | 329,800 | -24,000 | 0.01 | 4,743,579,941 | 4,973,384 | 15.08 | 2011-11-28 |
| 1492 | 2011-11-29 | 353,800 | -2,000 | 0.01 | 4,742,394,421 | 5,285,772 | 14.94 | 2011-11-25 |
| 1493 | 2011-11-28 | 355,800 | -10,000 | 0.01 | 4,742,394,421 | 5,294,304 | 14.88 | 2011-11-24 |
| 1494 | 2011-11-25 | 365,800 | -20,000 | 0.01 | 4,742,394,421 | 5,150,464 | 14.08 | 2011-11-23 |
| 1495 | 2011-11-24 | 385,800 | -2,000 | 0.01 | 4,742,394,421 | 5,524,656 | 14.32 | 2011-11-22 |
| 1496 | 2011-11-22 | 387,800 | -8,000 | 0.01 | 4,742,394,421 | 5,576,564 | 14.38 | 2011-11-18 |
| 1497 | 2011-11-17 | 395,800 | 10,000 | 0.01 | 4,742,394,421 | 6,079,488 | 15.36 | 2011-11-15 |
| 1498 | 2011-11-16 | 385,800 | -2,000 | 0.01 | 4,742,394,421 | 5,972,184 | 15.48 | 2011-11-14 |
| 1499 | 2011-11-15 | 387,800 | -2,000 | 0.01 | 4,742,394,421 | 5,793,732 | 14.94 | 2011-11-11 |
| 1500 | 2011-11-14 | 389,800 | -4,000 | 0.01 | 4,742,394,421 | 5,628,712 | 14.44 | 2011-11-10 |
| 1501 | 2011-11-10 | 393,800 | -10,000 | 0.01 | 4,742,394,421 | 5,867,620 | 14.90 | 2011-11-08 |
| 1502 | 2011-11-04 | 403,800 | 2,000 | 0.01 | 4,742,394,421 | 5,402,844 | 13.38 | 2011-11-02 |
| 1503 | 2011-11-03 | 401,800 | -10,000 | 0.01 | 4,742,394,421 | 5,504,660 | 13.70 | 2011-11-01 |
| 1504 | 2011-11-02 | 411,800 | 10,000 | 0.01 | 4,742,394,421 | 5,740,492 | 13.94 | 2011-10-31 |
| 1505 | 2011-10-31 | 401,800 | 20,000 | 0.01 | 4,742,394,421 | 5,368,048 | 13.36 | 2011-10-27 |
| 1506 | 2011-10-26 | 381,800 | 18,000 | 0.01 | 4,741,141,941 | 5,100,848 | 13.36 | 2011-10-24 |
| 1507 | 2011-10-25 | 363,800 | -20,000 | 0.01 | 4,741,141,941 | 4,773,056 | 13.12 | 2011-10-21 |
| 1508 | 2011-10-24 | 383,800 | 10,000 | 0.01 | 4,741,141,941 | 5,020,104 | 13.08 | 2011-10-20 |
| 1509 | 2011-10-21 | 373,800 | -8,000 | 0.01 | 4,741,141,941 | 4,896,780 | 13.10 | 2011-10-19 |
| 1510 | 2011-10-20 | 381,800 | -2,000 | 0.01 | 4,741,141,941 | 4,879,404 | 12.78 | 2011-10-18 |
| 1511 | 2011-10-11 | 383,800 | 10,000 | 0.01 | 4,741,141,941 | 4,605,600 | 12.00 | 2011-10-07 |
| 1512 | 2011-10-06 | 373,800 | -10,000 | 0.01 | 4,741,141,941 | 4,276,272 | 11.44 | 2011-10-03 |
| 1513 | 2011-10-04 | 383,800 | -10,000 | 0.01 | 4,741,141,941 | 4,551,868 | 11.86 | 2011-09-30 |
| 1514 | 2011-09-30 | 393,800 | 20,000 | 0.01 | 4,741,141,941 | 4,497,196 | 11.42 | 2011-09-27 |
| 1515 | 2011-09-27 | 373,800 | 50,000 | 0.01 | 4,740,011,901 | 4,448,220 | 11.90 | 2011-09-23 |
| 1516 | 2011-09-26 | 323,800 | 10,000 | 0.01 | 4,740,011,901 | 3,607,132 | 11.14 | 2011-09-22 |
| 1517 | 2011-09-22 | 313,800 | -22,000 | 0.01 | 4,740,011,901 | 3,652,632 | 11.64 | 2011-09-20 |
| 1518 | 2011-09-21 | 335,800 | -68,000 | 0.01 | 4,740,011,901 | 3,982,588 | 11.86 | 2011-09-19 |
| 1519 | 2011-09-15 | 403,800 | -4,000 | 0.01 | 4,740,011,901 | 5,136,336 | 12.72 | 2011-09-12 |
| 1520 | 2011-09-07 | 407,800 | 10,000 | 0.01 | 4,740,011,901 | 5,244,308 | 12.86 | 2011-09-05 |
| 1521 | 2011-08-31 | 397,800 | 2,000 | 0.01 | 4,740,011,901 | 5,314,608 | 13.36 | 2011-08-29 |
| 1522 | 2011-08-19 | 395,800 | 2,000 | 0.01 | 4,738,014,619 | 5,462,040 | 13.80 | 2011-08-17 |
| 1523 | 2011-08-16 | 393,800 | -6,000 | 0.01 | 4,738,014,619 | 5,599,836 | 14.22 | 2011-08-12 |
| 1524 | 2011-08-09 | 399,800 | 10,000 | 0.01 | 4,738,014,619 | 5,949,024 | 14.88 | 2011-08-05 |
| 1525 | 2011-08-08 | 389,800 | -10,000 | 0.01 | 4,738,014,619 | 6,065,288 | 15.56 | 2011-08-04 |
| 1526 | 2011-07-28 | 399,800 | -2,000 | 0.01 | 4,736,840,019 | 6,100,948 | 15.26 | 2011-07-26 |
| 1527 | 2011-07-25 | 401,800 | -2,000 | 0.01 | 4,736,840,019 | 6,083,252 | 15.14 | 2011-07-21 |
| 1528 | 2011-07-19 | 403,800 | 20,000 | 0.01 | 4,736,840,019 | 5,814,720 | 14.40 | 2011-07-15 |
| 1529 | 2011-07-15 | 383,800 | -4,000 | 0.01 | 4,736,840,019 | 5,687,916 | 14.82 | 2011-07-13 |
| 1530 | 2011-07-13 | 387,800 | -10,000 | 0.01 | 4,736,840,019 | 5,855,780 | 15.10 | 2011-07-11 |
| 1531 | 2011-07-08 | 397,800 | -4,000 | 0.01 | 4,736,840,019 | 6,293,196 | 15.82 | 2011-07-06 |
| 1532 | 2011-07-04 | 401,800 | -20,000 | 0.01 | 4,736,840,019 | 5,970,748 | 14.86 | 2011-06-29 |
| 1533 | 2011-06-28 | 421,800 | 20,000 | 0.01 | 4,735,971,851 | 5,972,688 | 14.16 | 2011-06-24 |
| 1534 | 2011-06-27 | 401,800 | 20,000 | 0.01 | 4,735,971,851 | 5,697,524 | 14.18 | 2011-06-23 |
| 1535 | 2011-06-20 | 381,800 | -2,000 | 0.01 | 4,735,971,851 | 5,391,016 | 14.12 | 2011-06-16 |
| 1536 | 2011-06-13 | 383,800 | 12,000 | 0.01 | 4,735,971,851 | 5,572,776 | 14.52 | 2011-06-09 |
| 1537 | 2011-06-10 | 371,800 | 8,000 | 0.01 | 4,735,971,851 | 5,524,948 | 14.86 | 2011-06-08 |
| 1538 | 2011-06-07 | 363,800 | 12,000 | 0.01 | 4,735,971,851 | 5,486,104 | 15.08 | 2011-06-02 |
| 1539 | 2011-06-03 | 351,800 | 10,000 | 0.01 | 4,735,971,851 | 5,361,432 | 15.24 | 2011-06-01 |
| 1540 | 2011-06-02 | 341,800 | -10,000 | 0.01 | 4,735,971,851 | 5,338,916 | 15.62 | 2011-05-31 |
| 1541 | 2011-05-26 | 351,800 | -100,000 | 0.01 | 4,731,166,211 | 5,291,072 | 15.04 | 2011-05-24 |
| 1542 | 2011-05-19 | 451,800 | 12,000 | 0.01 | 4,731,166,211 | 7,147,476 | 15.82 | 2011-05-17 |
| 1543 | 2011-05-16 | 439,800 | 10,000 | 0.01 | 4,731,166,211 | 6,755,328 | 15.36 | 2011-05-12 |
| 1544 | 2011-05-13 | 429,800 | -28,000 | 0.01 | 4,731,166,211 | 6,773,648 | 15.76 | 2011-05-11 |
| 1545 | 2011-05-12 | 457,800 | -2,000 | 0.01 | 4,731,166,211 | 7,398,048 | 16.16 | 2011-05-09 |
| 1546 | 2011-05-09 | 459,800 | 6,000 | 0.01 | 4,731,166,211 | 7,200,468 | 15.66 | 2011-05-05 |
| 1547 | 2011-05-06 | 453,800 | -20,000 | 0.01 | 4,731,166,211 | 7,033,900 | 15.50 | 2011-05-04 |
| 1548 | 2011-05-05 | 473,800 | 34,000 | 0.01 | 4,731,166,211 | 7,135,428 | 15.06 | 2011-05-03 |
| 1549 | 2011-05-04 | 439,800 | 14,000 | 0.01 | 4,731,166,211 | 6,289,140 | 14.30 | 2011-04-29 |
| 1550 | 2011-04-28 | 425,800 | 20,000 | 0.01 | 4,727,616,451 | 5,918,620 | 13.90 | 2011-04-26 |
| 1551 | 2011-04-26 | 405,800 | -6,000 | 0.01 | 4,727,616,451 | 5,681,200 | 14.00 | 2011-04-20 |
| 1552 | 2011-04-21 | 411,800 | 6,000 | 0.01 | 4,727,616,451 | 5,699,312 | 13.84 | 2011-04-19 |
| 1553 | 2011-04-14 | 405,800 | -2,000 | 0.01 | 4,727,616,451 | 5,827,288 | 14.36 | 2011-04-12 |
| 1554 | 2011-04-13 | 407,800 | 2,000 | 0.01 | 4,727,616,451 | 5,692,888 | 13.96 | 2011-04-11 |
| 1555 | 2011-04-04 | 405,800 | -10,000 | 0.01 | 4,727,616,451 | 6,078,884 | 14.98 | 2011-03-31 |
| 1556 | 2011-04-01 | 415,800 | -508,000 | 0.01 | 4,727,616,451 | 6,228,684 | 14.98 | 2011-03-30 |
| 1557 | 2011-03-25 | 923,800 | -20,000 | 0.02 | 4,724,212,311 | 13,376,624 | 14.48 | 2011-03-23 |
| 1558 | 2011-03-24 | 943,800 | -32,000 | 0.02 | 4,724,212,311 | 13,194,324 | 13.98 | 2011-03-22 |
| 1559 | 2011-03-23 | 975,800 | 104,000 | 0.02 | 4,724,212,311 | 13,348,944 | 13.68 | 2011-03-21 |
| 1560 | 2011-03-22 | 871,800 | -16,000 | 0.02 | 4,724,212,311 | 12,100,584 | 13.88 | 2011-03-18 |
| 1561 | 2011-03-21 | 887,800 | 490,000 | 0.02 | 4,724,212,311 | 11,967,544 | 13.48 | 2011-03-17 |
| 1562 | 2011-03-17 | 397,800 | 20,000 | 0.01 | 4,724,212,311 | 5,155,488 | 12.96 | 2011-03-15 |
| 1563 | 2011-03-08 | 377,800 | -4,000 | 0.01 | 4,724,212,311 | 4,941,624 | 13.08 | 2011-03-04 |
| 1564 | 2011-03-07 | 381,800 | 4,000 | 0.01 | 4,724,212,311 | 4,887,040 | 12.80 | 2011-03-03 |
| 1565 | 2011-03-04 | 377,800 | 2,000 | 0.01 | 4,724,212,311 | 4,835,840 | 12.80 | 2011-03-02 |
| 1566 | 2011-02-28 | 375,800 | -14,000 | 0.01 | 4,724,212,311 | 4,795,208 | 12.76 | 2011-02-24 |
| 1567 | 2011-02-24 | 389,800 | 8,000 | 0.01 | 4,722,684,691 | 4,880,296 | 12.52 | 2011-02-22 |
| 1568 | 2011-02-21 | 381,800 | 8,000 | 0.01 | 4,722,684,691 | 4,787,772 | 12.54 | 2011-02-17 |
| 1569 | 2011-02-18 | 373,800 | 8,000 | 0.01 | 4,722,684,691 | 4,814,544 | 12.88 | 2011-02-16 |
| 1570 | 2011-02-10 | 365,800 | -10,000 | 0.01 | 4,722,684,691 | 4,923,668 | 13.46 | 2011-02-08 |
| 1571 | 2011-02-08 | 375,800 | -20,000 | 0.01 | 4,722,684,691 | 5,088,332 | 13.54 | 2011-02-01 |
| 1572 | 2011-01-31 | 395,800 | -4,000 | 0.01 | 4,722,684,691 | 5,390,796 | 13.62 | 2011-01-27 |
| 1573 | 2011-01-28 | 399,800 | -10,000 | 0.01 | 4,719,501,291 | 5,285,356 | 13.22 | 2011-01-26 |
| 1574 | 2011-01-27 | 409,800 | -4,000 | 0.01 | 4,719,501,291 | 5,474,928 | 13.36 | 2011-01-25 |
| 1575 | 2011-01-24 | 413,800 | 10,000 | 0.01 | 4,719,501,291 | 5,619,404 | 13.58 | 2011-01-20 |
| 1576 | 2011-01-21 | 403,800 | -8,000 | 0.01 | 4,719,501,291 | 5,532,060 | 13.70 | 2011-01-19 |
| 1577 | 2011-01-19 | 411,800 | 2,000 | 0.01 | 4,719,501,291 | 5,452,232 | 13.24 | 2011-01-17 |
| 1578 | 2011-01-18 | 409,800 | -20,000 | 0.01 | 4,719,501,291 | 5,466,732 | 13.34 | 2011-01-14 |
| 1579 | 2011-01-13 | 429,800 | 2,000 | 0.01 | 4,719,501,291 | 5,716,340 | 13.30 | 2011-01-11 |
| 1580 | 2011-01-12 | 427,800 | 10,000 | 0.01 | 4,719,501,291 | 5,672,628 | 13.26 | 2011-01-10 |
| 1581 | 2011-01-11 | 417,800 | 2,000 | 0.01 | 4,719,501,291 | 5,673,724 | 13.58 | 2011-01-07 |
| 1582 | 2011-01-06 | 415,800 | -4,000 | 0.01 | 4,719,501,291 | 5,912,676 | 14.22 | 2011-01-04 |
| 1583 | 2011-01-04 | 419,800 | -14,000 | 0.01 | 4,719,501,291 | 5,877,200 | 14.00 | 2010-12-30 |
| 1584 | 2010-12-29 | 433,800 | -10,000 | 0.01 | 4,715,266,851 | 5,960,412 | 13.74 | 2010-12-23 |
| 1585 | 2010-12-22 | 443,800 | -4,000 | 0.01 | 4,715,266,851 | 5,920,292 | 13.34 | 2010-12-20 |
| 1586 | 2010-12-16 | 447,800 | -2,000 | 0.01 | 4,715,266,851 | 6,358,760 | 14.20 | 2010-12-14 |
| 1587 | 2010-12-09 | 449,800 | 2,000 | 0.01 | 4,715,266,851 | 6,063,304 | 13.48 | 2010-12-07 |
| 1588 | 2010-12-08 | 447,800 | 2,000 | 0.01 | 4,715,266,851 | 6,233,376 | 13.92 | 2010-12-06 |
| 1589 | 2010-12-06 | 445,800 | -26,000 | 0.01 | 4,715,266,851 | 6,428,436 | 14.42 | 2010-12-02 |
| 1590 | 2010-12-03 | 471,800 | -4,000 | 0.01 | 4,715,266,851 | 6,520,276 | 13.82 | 2010-12-01 |
| 1591 | 2010-12-02 | 475,800 | -4,000 | 0.01 | 4,715,266,851 | 6,480,396 | 13.62 | 2010-11-30 |
| 1592 | 2010-12-01 | 479,800 | -8,000 | 0.01 | 4,715,266,851 | 6,381,340 | 13.30 | 2010-11-29 |
| 1593 | 2010-11-30 | 487,800 | 10,000 | 0.01 | 4,715,266,851 | 6,380,424 | 13.08 | 2010-11-26 |
| 1594 | 2010-11-29 | 477,800 | 36,000 | 0.01 | 4,712,709,191 | 6,373,852 | 13.34 | 2010-11-25 |
| 1595 | 2010-11-26 | 441,800 | 10,000 | 0.01 | 4,712,709,191 | 6,052,660 | 13.70 | 2010-11-24 |
| 1596 | 2010-11-25 | 431,800 | 8,000 | 0.01 | 4,712,709,191 | 5,984,748 | 13.86 | 2010-11-23 |
| 1597 | 2010-11-23 | 423,800 | 4,000 | 0.01 | 4,712,709,191 | 6,026,436 | 14.22 | 2010-11-19 |
| 1598 | 2010-11-19 | 419,800 | -10,000 | 0.01 | 4,712,709,191 | 6,246,624 | 14.88 | 2010-11-17 |
| 1599 | 2010-11-18 | 429,800 | -4,000 | 0.01 | 4,712,709,191 | 6,378,232 | 14.84 | 2010-11-16 |
| 1600 | 2010-11-17 | 433,800 | -6,000 | 0.01 | 4,712,709,191 | 6,402,888 | 14.76 | 2010-11-15 |
| 1601 | 2010-11-16 | 439,800 | -8,000 | 0.01 | 4,712,709,191 | 6,500,244 | 14.78 | 2010-11-12 |
| 1602 | 2010-11-15 | 447,800 | -18,000 | 0.01 | 4,712,709,191 | 6,708,044 | 14.98 | 2010-11-11 |
| 1603 | 2010-11-11 | 465,800 | 18,000 | 0.01 | 4,712,709,191 | 6,903,156 | 14.82 | 2010-11-09 |
| 1604 | 2010-11-10 | 447,800 | -4,000 | 0.01 | 4,712,709,191 | 6,752,824 | 15.08 | 2010-11-08 |
| 1605 | 2010-11-08 | 451,800 | -4,000 | 0.01 | 4,712,709,191 | 6,903,504 | 15.28 | 2010-11-04 |
| 1606 | 2010-11-04 | 455,800 | 2,000 | 0.01 | 4,712,709,191 | 6,855,232 | 15.04 | 2010-11-02 |
| 1607 | 2010-11-03 | 453,800 | 2,000 | 0.01 | 4,712,709,191 | 6,934,064 | 15.28 | 2010-11-01 |
| 1608 | 2010-11-02 | 451,800 | 20,000 | 0.01 | 4,712,709,191 | 6,740,856 | 14.92 | 2010-10-29 |
| 1609 | 2010-10-29 | 431,800 | 2,000 | 0.01 | 4,712,489,483 | 6,502,908 | 15.06 | 2010-10-27 |
| 1610 | 2010-10-28 | 429,800 | 10,000 | 0.01 | 4,712,489,483 | 6,524,364 | 15.18 | 2010-10-26 |
| 1611 | 2010-10-27 | 419,800 | 14,000 | 0.01 | 4,712,489,483 | 6,456,524 | 15.38 | 2010-10-25 |
| 1612 | 2010-10-26 | 405,800 | 26,000 | 0.01 | 4,712,489,483 | 6,233,088 | 15.36 | 2010-10-22 |
| 1613 | 2010-10-25 | 379,800 | -4,000 | 0.01 | 4,712,489,483 | 5,955,264 | 15.68 | 2010-10-21 |
| 1614 | 2010-10-20 | 383,800 | 14,000 | 0.01 | 4,712,489,483 | 6,148,476 | 16.02 | 2010-10-18 |
| 1615 | 2010-10-19 | 369,800 | 4,000 | 0.01 | 4,712,489,483 | 6,049,928 | 16.36 | 2010-10-15 |
| 1616 | 2010-10-18 | 365,800 | 50,000 | 0.01 | 4,712,489,483 | 5,925,960 | 16.20 | 2010-10-14 |
| 1617 | 2010-10-14 | 315,800 | 8,000 | 0.01 | 4,710,583,543 | 5,059,116 | 16.02 | 2010-10-12 |
| 1618 | 2010-10-13 | 307,800 | 4,000 | 0.01 | 4,710,583,543 | 5,017,140 | 16.30 | 2010-10-11 |
| 1619 | 2010-10-12 | 303,800 | 4,000 | 0.01 | 4,710,583,543 | 5,055,232 | 16.64 | 2010-10-08 |
| 1620 | 2010-10-05 | 299,800 | 6,000 | 0.01 | 4,710,583,543 | 5,000,664 | 16.68 | 2010-09-30 |
| 1621 | 2010-10-04 | 293,800 | 4,000 | 0.01 | 4,710,583,543 | 4,971,096 | 16.92 | 2010-09-29 |
| 1622 | 2010-09-30 | 289,800 | -2,000 | 0.01 | 4,710,583,543 | 4,915,008 | 16.96 | 2010-09-28 |
| 1623 | 2010-09-21 | 291,800 | -26,000 | 0.01 | 4,707,451,443 | 5,106,500 | 17.50 | 2010-09-17 |
| 1624 | 2010-09-08 | 317,800 | 24,000 | 0.01 | 4,707,451,443 | 5,358,108 | 16.86 | 2010-09-06 |
| 1625 | 2010-09-02 | 293,800 | -8,000 | 0.01 | 4,707,451,443 | 5,041,608 | 17.16 | 2010-08-31 |
| 1626 | 2010-08-30 | 301,800 | 4,000 | 0.01 | 4,705,046,343 | 5,027,988 | 16.66 | 2010-08-26 |
| 1627 | 2010-08-20 | 297,800 | 2,000 | 0.01 | 4,705,046,343 | 5,104,292 | 17.14 | 2010-08-18 |
| 1628 | 2010-08-18 | 295,800 | -2,000 | 0.01 | 4,705,046,343 | 5,170,584 | 17.48 | 2010-08-16 |
| 1629 | 2010-08-16 | 297,800 | 2,000 | 0.01 | 4,705,046,343 | 5,038,776 | 16.92 | 2010-08-12 |
| 1630 | 2010-08-12 | 295,800 | -2,000 | 0.01 | 4,705,046,343 | 5,075,928 | 17.16 | 2010-08-10 |
| 1631 | 2010-08-11 | 297,800 | -2,000 | 0.01 | 4,705,046,343 | 5,193,632 | 17.44 | 2010-08-09 |
| 1632 | 2010-07-30 | 299,800 | 4,000 | 0.01 | 4,702,478,051 | 5,084,608 | 16.96 | 2010-07-28 |
| 1633 | 2010-07-29 | 295,800 | 2,000 | 0.01 | 4,702,478,051 | 4,874,784 | 16.48 | 2010-07-27 |
| 1634 | 2010-07-27 | 293,800 | -4,000 | 0.01 | 4,702,478,051 | 4,847,700 | 16.50 | 2010-07-23 |
| 1635 | 2010-07-26 | 297,800 | 2,000 | 0.01 | 4,702,478,051 | 4,967,304 | 16.68 | 2010-07-22 |
| 1636 | 2010-07-19 | 295,800 | -16,000 | 0.01 | 4,702,478,051 | 4,874,784 | 16.48 | 2010-07-15 |
| 1637 | 2010-07-14 | 311,800 | -2,200 | 0.01 | 4,702,478,051 | 5,288,128 | 16.96 | 2010-07-12 |
| 1638 | 2010-07-06 | 314,000 | -8,000 | 0.01 | 4,702,478,051 | 5,457,320 | 17.38 | 2010-07-02 |
| 1639 | 2010-07-05 | 322,000 | -2,000 | 0.01 | 4,702,478,051 | 5,718,720 | 17.76 | 2010-06-30 |
| 1640 | 2010-07-02 | 324,000 | -4,000 | 0.01 | 4,702,478,051 | 5,631,120 | 17.38 | 2010-06-29 |
| 1641 | 2010-06-30 | 328,000 | -4,000 | 0.01 | 4,702,478,051 | 5,792,480 | 17.66 | 2010-06-28 |
| 1642 | 2010-06-25 | 332,000 | -2,000 | 0.01 | 4,699,935,919 | 5,604,160 | 16.88 | 2010-06-23 |
| 1643 | 2010-06-23 | 334,000 | -14,000 | 0.01 | 4,699,935,919 | 5,577,800 | 16.70 | 2010-06-21 |
| 1644 | 2010-06-10 | 348,000 | -2,000 | 0.01 | 4,699,935,919 | 5,394,000 | 15.50 | 2010-06-08 |
| 1645 | 2010-05-25 | 350,000 | -68,000 | 0.01 | 4,695,654,079 | 5,509,000 | 15.74 | 2010-05-20 |
| 1646 | 2010-05-18 | 418,000 | -2,000 | 0.01 | 4,695,654,079 | 6,453,920 | 15.44 | 2010-05-14 |
| 1647 | 2010-05-07 | 420,000 | -4,000 | 0.01 | 4,695,654,079 | 6,283,200 | 14.96 | 2010-05-05 |
| 1648 | 2010-05-06 | 424,000 | 12,000 | 0.01 | 4,695,654,079 | 6,419,360 | 15.14 | 2010-05-04 |
| 1649 | 2010-05-05 | 412,000 | 230,000 | 0.01 | 4,695,654,079 | 6,427,200 | 15.60 | 2010-05-03 |
| 1650 | 2010-04-30 | 182,000 | 2,000 | 0.00 | 4,695,654,079 | 2,908,360 | 15.98 | 2010-04-28 |
| 1651 | 2010-04-29 | 180,000 | 8,000 | 0.00 | 4,693,235,299 | 2,955,600 | 16.42 | 2010-04-27 |
| 1652 | 2010-04-26 | 172,000 | 40,000 | 0.00 | 4,693,235,299 | 2,803,600 | 16.30 | 2010-04-22 |
| 1653 | 2010-04-23 | 132,000 | -10,000 | 0.00 | 4,693,235,299 | 2,193,840 | 16.62 | 2010-04-21 |
| 1654 | 2010-04-21 | 142,000 | 10,000 | 0.00 | 4,693,235,299 | 2,300,400 | 16.20 | 2010-04-19 |
| 1655 | 2010-04-16 | 132,000 | -12,000 | 0.00 | 4,693,235,299 | 2,188,560 | 16.58 | 2010-04-14 |
| 1656 | 2010-04-13 | 144,000 | 6,000 | 0.00 | 4,693,235,299 | 2,387,520 | 16.58 | 2010-04-09 |
| 1657 | 2010-04-09 | 138,000 | -4,000 | 0.00 | 4,693,235,299 | 2,351,520 | 17.04 | 2010-04-07 |
| 1658 | 2010-04-01 | 142,000 | 4,000 | 0.00 | 4,693,235,299 | 2,422,520 | 17.06 | 2010-03-30 |
| 1659 | 2010-03-25 | 138,000 | -162,200 | 0.00 | 4,690,281,779 | 2,332,200 | 16.90 | 2010-03-23 |
| 1660 | 2010-03-24 | 300,200 | 25,200 | 0.01 | 4,690,281,779 | 5,079,384 | 16.92 | 2010-03-22 |
| 1661 | 2010-03-23 | 275,000 | -12,000 | 0.01 | 4,690,281,779 | 4,664,000 | 16.96 | 2010-03-19 |
| 1662 | 2010-03-18 | 287,000 | -14,000 | 0.01 | 4,686,374,319 | 4,678,100 | 16.30 | 2010-03-16 |
| 1663 | 2010-03-17 | 301,000 | -4,000 | 0.01 | 4,686,374,319 | 4,852,120 | 16.12 | 2010-03-15 |
| 1664 | 2010-03-15 | 305,000 | 4,000 | 0.01 | 4,686,374,319 | 4,867,800 | 15.96 | 2010-03-11 |
| 1665 | 2010-03-10 | 301,000 | -4,000 | 0.01 | 4,686,374,319 | 4,900,280 | 16.28 | 2010-03-08 |
| 1666 | 2010-03-08 | 305,000 | 8,000 | 0.01 | 4,686,374,319 | 4,831,200 | 15.84 | 2010-03-04 |
| 1667 | 2010-03-05 | 297,000 | -12,000 | 0.01 | 4,686,374,319 | 4,799,520 | 16.16 | 2010-03-03 |
| 1668 | 2010-03-03 | 309,000 | -6,000 | 0.01 | 4,686,374,319 | 4,937,820 | 15.98 | 2010-03-01 |
| 1669 | 2010-02-22 | 315,000 | -6,000 | 0.01 | 4,685,663,499 | 5,046,300 | 16.02 | 2010-02-18 |
| 1670 | 2010-02-18 | 321,000 | -94,000 | 0.01 | 4,685,663,499 | 5,052,540 | 15.74 | 2010-02-12 |
| 1671 | 2010-02-09 | 415,000 | 12,000 | 0.01 | 4,685,663,499 | 6,391,000 | 15.40 | 2010-02-05 |
| 1672 | 2010-02-04 | 403,000 | -4,000 | 0.01 | 4,685,663,499 | 6,222,320 | 15.44 | 2010-02-02 |
| 1673 | 2010-01-29 | 407,000 | -6,000 | 0.01 | 4,683,431,271 | 6,007,320 | 14.76 | 2010-01-27 |
| 1674 | 2010-01-28 | 413,000 | -2,000 | 0.01 | 4,683,431,271 | 5,938,940 | 14.38 | 2010-01-26 |
| 1675 | 2010-01-25 | 415,000 | 4,000 | 0.01 | 4,683,431,271 | 5,951,100 | 14.34 | 2010-01-21 |
| 1676 | 2010-01-20 | 411,000 | -4,000 | 0.01 | 4,683,431,271 | 6,271,860 | 15.26 | 2010-01-18 |
| 1677 | 2010-01-19 | 415,000 | 100,000 | 0.01 | 4,683,431,271 | 6,349,500 | 15.30 | 2010-01-15 |
| 1678 | 2010-01-18 | 315,000 | -10,000 | 0.01 | 4,683,431,271 | 4,825,800 | 15.32 | 2010-01-14 |
| 1679 | 2010-01-14 | 325,000 | 2,000 | 0.01 | 4,683,431,271 | 5,011,500 | 15.42 | 2010-01-12 |
| 1680 | 2010-01-13 | 323,000 | 14,000 | 0.01 | 4,683,431,271 | 5,025,880 | 15.56 | 2010-01-11 |
| 1681 | 2010-01-11 | 309,000 | -13,400 | 0.01 | 4,683,431,271 | 4,925,460 | 15.94 | 2010-01-07 |
| 1682 | 2010-01-08 | 322,400 | -4,000 | 0.01 | 4,683,431,271 | 5,074,576 | 15.74 | 2010-01-06 |
| 1683 | 2010-01-06 | 326,400 | -12,000 | 0.01 | 4,683,431,271 | 5,078,784 | 15.56 | 2010-01-04 |
| 1684 | 2010-01-05 | 338,400 | -4,000 | 0.01 | 4,683,431,271 | 5,143,680 | 15.20 | 2009-12-30 |
| 1685 | 2010-01-04 | 342,400 | 2,000 | 0.01 | 4,683,431,271 | 5,108,608 | 14.92 | 2009-12-29 |
| 1686 | 2009-12-30 | 340,400 | 14,000 | 0.01 | 4,681,930,599 | 5,044,728 | 14.82 | 2009-12-28 |
| 1687 | 2009-12-23 | 326,400 | -40,000 | 0.01 | 4,681,930,599 | 4,739,328 | 14.52 | 2009-12-21 |
| 1688 | 2009-12-22 | 366,400 | -8,000 | 0.01 | 4,681,930,599 | 5,378,752 | 14.68 | 2009-12-18 |
| 1689 | 2009-12-21 | 374,400 | -10,000 | 0.01 | 4,681,930,599 | 5,526,144 | 14.76 | 2009-12-17 |
| 1690 | 2009-12-18 | 384,400 | -2,000 | 0.01 | 4,681,930,599 | 5,712,184 | 14.86 | 2009-12-16 |
| 1691 | 2009-12-17 | 386,400 | -2,000 | 0.01 | 4,681,930,599 | 5,780,544 | 14.96 | 2009-12-15 |
| 1692 | 2009-12-16 | 388,400 | -10,000 | 0.01 | 4,681,930,599 | 5,841,536 | 15.04 | 2009-12-14 |
| 1693 | 2009-12-15 | 398,400 | -2,000 | 0.01 | 4,681,930,599 | 5,792,736 | 14.54 | 2009-12-11 |
| 1694 | 2009-12-14 | 400,400 | 24,000 | 0.01 | 4,681,930,599 | 5,709,704 | 14.26 | 2009-12-10 |
| 1695 | 2009-12-11 | 376,400 | 2,000 | 0.01 | 4,681,930,599 | 5,367,464 | 14.26 | 2009-12-09 |
| 1696 | 2009-12-10 | 374,400 | 20,000 | 0.01 | 4,681,930,599 | 5,406,336 | 14.44 | 2009-12-08 |
| 1697 | 2009-12-09 | 354,400 | 2,000 | 0.01 | 4,681,930,599 | 5,330,176 | 15.04 | 2009-12-07 |
| 1698 | 2009-12-08 | 352,400 | 24,000 | 0.01 | 4,681,930,599 | 5,356,480 | 15.20 | 2009-12-04 |
| 1699 | 2009-12-04 | 328,400 | 4,000 | 0.01 | 4,681,930,599 | 5,155,880 | 15.70 | 2009-12-02 |
| 1700 | 2009-12-03 | 324,400 | -10,000 | 0.01 | 4,681,930,599 | 5,125,520 | 15.80 | 2009-12-01 |
| 1701 | 2009-12-01 | 334,400 | -2,000 | 0.01 | 4,681,930,599 | 5,337,024 | 15.96 | 2009-11-27 |
| 1702 | 2009-11-30 | 336,400 | 2,000 | 0.01 | 4,681,930,599 | 5,416,040 | 16.10 | 2009-11-26 |
| 1703 | 2009-11-27 | 334,400 | -8,000 | 0.01 | 4,678,664,255 | 5,417,280 | 16.20 | 2009-11-25 |
| 1704 | 2009-11-26 | 342,400 | 16,000 | 0.01 | 4,678,664,255 | 5,368,832 | 15.68 | 2009-11-24 |
| 1705 | 2009-11-25 | 326,400 | -12,000 | 0.01 | 4,678,664,255 | 5,144,064 | 15.76 | 2009-11-23 |
| 1706 | 2009-11-23 | 338,400 | -10,000 | 0.01 | 4,678,664,255 | 5,421,168 | 16.02 | 2009-11-19 |
| 1707 | 2009-11-20 | 348,400 | 8,000 | 0.01 | 4,678,664,255 | 5,602,272 | 16.08 | 2009-11-18 |
| 1708 | 2009-11-19 | 340,400 | 8,000 | 0.01 | 4,678,664,255 | 5,446,400 | 16.00 | 2009-11-17 |
| 1709 | 2009-11-18 | 332,400 | -2,000 | 0.01 | 4,678,664,255 | 5,371,584 | 16.16 | 2009-11-16 |
| 1710 | 2009-11-17 | 334,400 | 6,000 | 0.01 | 4,678,664,255 | 5,357,088 | 16.02 | 2009-11-13 |
| 1711 | 2009-11-13 | 328,400 | 6,000 | 0.01 | 4,678,664,255 | 5,280,672 | 16.08 | 2009-11-11 |
| 1712 | 2009-11-12 | 322,400 | -2,000 | 0.01 | 4,678,664,255 | 5,268,016 | 16.34 | 2009-11-10 |
| 1713 | 2009-11-06 | 324,400 | -18,000 | 0.01 | 4,678,664,255 | 5,300,696 | 16.34 | 2009-11-04 |
| 1714 | 2009-11-05 | 342,400 | -12,000 | 0.01 | 4,678,664,255 | 5,457,856 | 15.94 | 2009-11-03 |
| 1715 | 2009-11-04 | 354,400 | 26,000 | 0.01 | 4,678,664,255 | 5,528,640 | 15.60 | 2009-11-02 |
| 1716 | 2009-11-03 | 328,400 | 2,000 | 0.01 | 4,678,664,255 | 5,359,488 | 16.32 | 2009-10-30 |
| 1717 | 2009-11-02 | 326,400 | 8,000 | 0.01 | 4,678,664,255 | 5,294,208 | 16.22 | 2009-10-29 |
| 1718 | 2009-10-30 | 318,400 | 4,000 | 0.01 | 4,676,493,855 | 5,470,112 | 17.18 | 2009-10-28 |
| 1719 | 2009-10-29 | 314,400 | 12,000 | 0.01 | 4,676,493,855 | 5,464,272 | 17.38 | 2009-10-27 |
| 1720 | 2009-10-28 | 302,400 | 8,000 | 0.01 | 4,676,493,855 | 5,346,432 | 17.68 | 2009-10-23 |
| 1721 | 2009-10-27 | 294,400 | 8,000 | 0.01 | 4,676,493,855 | 5,269,760 | 17.90 | 2009-10-22 |
| 1722 | 2009-10-23 | 286,400 | -8,000 | 0.01 | 4,676,493,855 | 5,172,384 | 18.06 | 2009-10-21 |
| 1723 | 2009-10-20 | 294,400 | -12,000 | 0.01 | 4,676,493,855 | 5,187,328 | 17.62 | 2009-10-16 |
| 1724 | 2009-10-19 | 306,400 | -4,000 | 0.01 | 4,676,493,855 | 5,306,848 | 17.32 | 2009-10-15 |
| 1725 | 2009-10-16 | 310,400 | 22,000 | 0.01 | 4,676,493,855 | 5,351,296 | 17.24 | 2009-10-14 |
| 1726 | 2009-10-15 | 288,400 | -12,000 | 0.01 | 4,676,493,855 | 5,093,144 | 17.66 | 2009-10-13 |
| 1727 | 2009-10-13 | 300,400 | 4,000 | 0.01 | 4,676,493,855 | 5,323,088 | 17.72 | 2009-10-09 |
| 1728 | 2009-10-12 | 296,400 | 8,000 | 0.01 | 4,676,493,855 | 5,311,488 | 17.92 | 2009-10-08 |
| 1729 | 2009-10-09 | 288,400 | -4,000 | 0.01 | 4,676,493,855 | 5,202,736 | 18.04 | 2009-10-07 |
| 1730 | 2009-10-08 | 292,400 | 4,000 | 0.01 | 4,676,493,855 | 5,175,480 | 17.70 | 2009-10-06 |
| 1731 | 2009-10-07 | 288,400 | -4,000 | 0.01 | 4,676,493,855 | 5,150,824 | 17.86 | 2009-10-05 |
| 1732 | 2009-10-06 | 292,400 | 4,000 | 0.01 | 4,676,493,855 | 5,099,456 | 17.44 | 2009-10-02 |
| 1733 | 2009-10-02 | 288,400 | -2,000 | 0.01 | 4,676,493,855 | 5,162,360 | 17.90 | 2009-09-29 |
| 1734 | 2009-09-30 | 290,400 | 4,000 | 0.01 | 4,676,493,855 | 5,128,464 | 17.66 | 2009-09-28 |
| 1735 | 2009-09-28 | 286,400 | 8,000 | 0.01 | 4,672,484,405 | 5,057,824 | 17.66 | 2009-09-24 |
| 1736 | 2009-09-22 | 278,400 | 16,000 | 0.01 | 4,672,484,405 | 4,994,496 | 17.94 | 2009-09-18 |
| 1737 | 2009-09-21 | 262,400 | 4,000 | 0.01 | 4,672,484,405 | 4,759,936 | 18.14 | 2009-09-17 |
| 1738 | 2009-09-18 | 258,400 | 32,000 | 0.01 | 4,672,484,405 | 4,702,880 | 18.20 | 2009-09-16 |
| 1739 | 2009-09-14 | 226,400 | -2,000 | 0.00 | 4,672,484,405 | 4,220,096 | 18.64 | 2009-09-10 |
| 1740 | 2009-09-11 | 228,400 | 6,000 | 0.00 | 4,672,484,405 | 4,216,264 | 18.46 | 2009-09-09 |
| 1741 | 2009-09-10 | 222,400 | 32,000 | 0.00 | 4,672,484,405 | 4,203,360 | 18.90 | 2009-09-08 |
| 1742 | 2009-09-08 | 190,400 | -2,000 | 0.00 | 4,672,484,405 | 3,640,448 | 19.12 | 2009-09-04 |
| 1743 | 2009-09-07 | 192,400 | 2,000 | 0.00 | 4,672,484,405 | 3,570,944 | 18.56 | 2009-09-03 |
| 1744 | 2009-08-28 | 190,400 | -8,800 | 0.00 | 4,672,166,281 | 3,648,064 | 19.16 | 2009-08-26 |
| 1745 | 2009-08-26 | 199,200 | -16,000 | 0.00 | 4,672,166,281 | 3,948,144 | 19.82 | 2009-08-24 |
| 1746 | 2009-08-25 | 215,200 | 4,000 | 0.00 | 4,672,166,281 | 4,041,456 | 18.78 | 2009-08-21 |
| 1747 | 2009-08-21 | 211,200 | 4,000 | 0.00 | 4,672,166,281 | 3,696,000 | 17.50 | 2009-08-19 |
| 1748 | 2009-08-19 | 207,200 | 10,000 | 0.00 | 4,671,711,349 | 3,667,440 | 17.70 | 2009-08-17 |
| 1749 | 2009-08-17 | 197,200 | 2,000 | 0.00 | 4,671,711,349 | 3,687,640 | 18.70 | 2009-08-13 |
| 1750 | 2009-08-11 | 195,200 | 22,000 | 0.00 | 4,670,073,349 | 3,665,856 | 18.78 | 2009-08-07 |
| 1751 | 2009-08-10 | 173,200 | -2,000 | 0.00 | 4,670,073,349 | 3,489,980 | 20.15 | 2009-08-06 |
| 1752 | 2009-08-06 | 175,200 | -2,000 | 0.00 | 4,670,073,349 | 3,440,928 | 19.64 | 2009-08-04 |
| 1753 | 2009-08-04 | 177,200 | -2,000 | 0.00 | 4,670,073,349 | 3,552,860 | 20.05 | 2009-07-31 |
| 1754 | 2009-08-03 | 179,200 | -11,000 | 0.00 | 4,670,073,349 | 3,404,800 | 19.00 | 2009-07-30 |
| 1755 | 2009-07-31 | 190,200 | -46,000 | 0.00 | 4,670,073,349 | 3,499,680 | 18.40 | 2009-07-29 |
| 1756 | 2009-07-30 | 236,200 | 44,000 | 0.01 | 4,667,880,425 | 4,341,356 | 18.38 | 2009-07-28 |
| 1757 | 2009-07-29 | 192,200 | -40,000 | 0.00 | 4,667,880,425 | 3,578,764 | 18.62 | 2009-07-27 |
| 1758 | 2009-07-28 | 232,200 | -20,000 | 0.00 | 4,667,880,425 | 4,165,668 | 17.94 | 2009-07-24 |
| 1759 | 2009-07-24 | 252,200 | -10,000 | 0.01 | 4,667,880,425 | 4,509,336 | 17.88 | 2009-07-22 |
| 1760 | 2009-07-22 | 262,200 | -10,000 | 0.01 | 4,667,880,425 | 4,709,112 | 17.96 | 2009-07-20 |
| 1761 | 2009-07-20 | 272,200 | 12,200 | 0.01 | 4,667,880,425 | 4,839,716 | 17.78 | 2009-07-16 |
| 1762 | 2009-07-16 | 260,000 | -2,000 | 0.01 | 4,243,373,969 | 4,409,600 | 16.96 | 2009-07-14 |
| 1763 | 2009-07-13 | 262,000 | 2,000 | 0.01 | 4,243,373,969 | 4,385,880 | 16.74 | 2009-07-09 |
| 1764 | 2009-07-09 | 260,000 | 2,000 | 0.01 | 4,243,373,969 | 4,388,800 | 16.88 | 2009-07-07 |
| 1765 | 2009-07-08 | 258,000 | -24,000 | 0.01 | 4,243,373,969 | 4,308,600 | 16.70 | 2009-07-06 |
| 1766 | 2009-07-07 | 282,000 | 30,000 | 0.01 | 4,243,373,969 | 4,726,320 | 16.76 | 2009-07-03 |
| 1767 | 2009-07-06 | 252,000 | 4,000 | 0.01 | 4,243,373,969 | 4,284,000 | 17.00 | 2009-07-02 |
| 1768 | 2009-07-03 | 248,000 | 10,000 | 0.01 | 4,243,373,969 | 4,275,520 | 17.24 | 2009-06-30 |
| 1769 | 2009-07-02 | 238,000 | 20,000 | 0.01 | 4,243,373,969 | 4,231,640 | 17.78 | 2009-06-29 |
| 1770 | 2009-06-30 | 218,000 | 20,000 | 0.01 | 4,243,373,969 | 3,950,160 | 18.12 | 2009-06-26 |
| 1771 | 2009-06-26 | 198,000 | -10,000 | 0.00 | 4,237,881,969 | 3,659,040 | 18.48 | 2009-06-24 |
| 1772 | 2009-06-25 | 208,000 | 18,000 | 0.00 | 4,237,881,969 | 3,673,280 | 17.66 | 2009-06-23 |
| 1773 | 2009-06-24 | 190,000 | -28,000 | 0.00 | 4,237,881,969 | 3,408,600 | 17.94 | 2009-06-22 |
| 1774 | 2009-06-23 | 218,000 | 20,000 | 0.01 | 4,237,881,969 | 3,919,640 | 17.98 | 2009-06-19 |
| 1775 | 2009-06-22 | 198,000 | -26,000 | 0.00 | 4,237,881,969 | 3,556,080 | 17.96 | 2009-06-18 |
| 1776 | 2009-06-19 | 224,000 | 12,000 | 0.01 | 4,237,881,969 | 3,906,560 | 17.44 | 2009-06-17 |
| 1777 | 2009-06-18 | 212,000 | 6,000 | 0.01 | 4,237,881,969 | 3,773,600 | 17.80 | 2009-06-16 |
| 1778 | 2009-06-17 | 206,000 | 4,000 | 0.00 | 4,237,881,969 | 3,584,400 | 17.40 | 2009-06-15 |
| 1779 | 2009-06-16 | 202,000 | -2,000 | 0.00 | 4,237,881,969 | 3,595,600 | 17.80 | 2009-06-12 |
| 1780 | 2009-06-15 | 204,000 | 14,000 | 0.00 | 4,237,881,969 | 3,786,240 | 18.56 | 2009-06-11 |
| 1781 | 2009-06-12 | 190,000 | 14,000 | 0.00 | 4,237,881,969 | 3,610,000 | 19.00 | 2009-06-10 |
| 1782 | 2009-06-11 | 176,000 | -8,000 | 0.00 | 4,237,881,969 | 3,199,680 | 18.18 | 2009-06-09 |
| 1783 | 2009-06-10 | 184,000 | 2,000 | 0.00 | 4,237,881,969 | 3,286,240 | 17.86 | 2009-06-08 |
| 1784 | 2009-06-09 | 182,000 | -48,000 | 0.00 | 4,237,881,969 | 3,385,200 | 18.60 | 2009-06-05 |
| 1785 | 2009-06-08 | 230,000 | 4,000 | 0.01 | 4,237,881,969 | 4,121,600 | 17.92 | 2009-06-04 |
| 1786 | 2009-06-05 | 226,000 | -6,000 | 0.01 | 4,237,881,969 | 3,959,520 | 17.52 | 2009-06-03 |
| 1787 | 2009-06-04 | 232,000 | 40,000 | 0.01 | 4,237,881,969 | 4,069,280 | 17.54 | 2009-06-02 |
| 1788 | 2009-06-03 | 192,000 | -12,000 | 0.00 | 4,237,881,969 | 3,363,840 | 17.52 | 2009-06-01 |
| 1789 | 2009-06-02 | 204,000 | -16,000 | 0.00 | 4,237,881,969 | 3,370,080 | 16.52 | 2009-05-29 |
| 1790 | 2009-06-01 | 220,000 | 18,000 | 0.01 | 4,237,881,969 | 3,603,600 | 16.38 | 2009-05-27 |
| 1791 | 2009-05-29 | 202,000 | 30,000 | 0.00 | 4,237,781,969 | 3,260,280 | 16.14 | 2009-05-26 |
| 1792 | 2009-05-27 | 172,000 | -10,000 | 0.00 | 4,237,781,969 | 2,841,440 | 16.52 | 2009-05-25 |
| 1793 | 2009-05-26 | 182,000 | -42,000 | 0.00 | 4,237,781,969 | 3,003,000 | 16.50 | 2009-05-22 |
| 1794 | 2009-05-25 | 224,000 | -24,000 | 0.01 | 4,236,165,969 | 3,570,560 | 15.94 | 2009-05-21 |
| 1795 | 2009-05-22 | 248,000 | 26,000 | 0.01 | 4,236,165,969 | 3,903,520 | 15.74 | 2009-05-20 |
| 1796 | 2009-05-20 | 222,000 | 20,000 | 0.01 | 4,233,491,969 | 3,516,480 | 15.84 | 2009-05-18 |
| 1797 | 2009-05-19 | 202,000 | 6,000 | 0.00 | 4,233,491,969 | 3,215,840 | 15.92 | 2009-05-15 |
| 1798 | 2009-05-18 | 196,000 | 20,000 | 0.00 | 4,233,491,969 | 3,139,920 | 16.02 | 2009-05-14 |
| 1799 | 2009-05-15 | 176,000 | 90,000 | 0.00 | 4,233,491,969 | 2,805,440 | 15.94 | 2009-05-13 |
| 1800 | 2009-05-13 | 86,000 | 10,000 | 0.00 | 4,233,491,969 | 1,429,320 | 16.62 | 2009-05-11 |
| 1801 | 2009-05-12 | 76,000 | 6,000 | 0.00 | 4,233,491,969 | 1,247,920 | 16.42 | 2009-05-08 |
| 1802 | 2009-05-11 | 70,000 | 14,000 | 0.00 | 4,233,491,969 | 1,114,400 | 15.92 | 2009-05-07 |
| 1803 | 2009-05-07 | 56,000 | 2,000 | 0.00 | 4,233,491,969 | 940,800 | 16.80 | 2009-05-05 |
| 1804 | 2009-05-06 | 54,000 | -8,000 | 0.00 | 4,233,491,969 | 951,480 | 17.62 | 2009-05-04 |
| 1805 | 2009-05-04 | 62,000 | -42,000 | 0.00 | 4,233,491,969 | 1,034,160 | 16.68 | 2009-04-29 |
| 1806 | 2009-04-30 | 104,000 | 42,000 | 0.00 | 4,233,491,969 | 1,701,440 | 16.36 | 2009-04-28 |
| 1807 | 2009-04-29 | 62,000 | -10,000 | 0.00 | 4,227,084,969 | 1,042,840 | 16.82 | 2009-04-27 |
| 1808 | 2009-04-27 | 72,000 | -50,000 | 0.00 | 4,227,084,969 | 1,216,800 | 16.90 | 2009-04-23 |
| 1809 | 2009-04-24 | 122,000 | 4,000 | 0.00 | 4,227,084,969 | 2,010,560 | 16.48 | 2009-04-22 |
| 1810 | 2009-04-23 | 118,000 | -2,000 | 0.00 | 4,227,084,969 | 1,949,360 | 16.52 | 2009-04-21 |
| 1811 | 2009-04-22 | 120,000 | 50,000 | 0.00 | 4,227,084,969 | 1,951,200 | 16.26 | 2009-04-20 |
| 1812 | 2009-04-21 | 70,000 | 4,000 | 0.00 | 4,227,084,969 | 1,094,800 | 15.64 | 2009-04-17 |
| 1813 | 2009-04-20 | 66,000 | -2,000 | 0.00 | 4,227,084,969 | 1,079,760 | 16.36 | 2009-04-16 |
| 1814 | 2009-04-17 | 68,000 | 2,000 | 0.00 | 4,227,084,969 | 1,113,840 | 16.38 | 2009-04-15 |
| 1815 | 2009-04-16 | 66,000 | 2,000 | 0.00 | 4,227,084,969 | 1,122,000 | 17.00 | 2009-04-14 |
| 1816 | 2009-04-15 | 64,000 | -50,000 | 0.00 | 4,227,084,969 | 1,076,480 | 16.82 | 2009-04-09 |
| 1817 | 2009-04-14 | 114,000 | 48,000 | 0.00 | 4,227,084,969 | 1,881,000 | 16.50 | 2009-04-08 |
| 1818 | 2009-04-09 | 66,000 | 2,000 | 0.00 | 4,227,084,969 | 1,082,400 | 16.40 | 2009-04-07 |
| 1819 | 2009-04-08 | 64,000 | -2,000 | 0.00 | 4,227,084,969 | 1,066,240 | 16.66 | 2009-04-06 |
| 1820 | 2009-04-07 | 66,000 | -4,000 | 0.00 | 4,227,084,969 | 1,133,880 | 17.18 | 2009-04-03 |
| 1821 | 2009-04-06 | 70,000 | 10,000 | 0.00 | 4,227,084,969 | 1,191,400 | 17.02 | 2009-04-02 |
| 1822 | 2009-04-01 | 60,000 | -60,000 | 0.00 | 4,227,084,969 | 948,000 | 15.80 | 2009-03-30 |
| 1823 | 2009-03-30 | 120,000 | 60,000 | 0.00 | 4,221,239,969 | 1,860,000 | 15.50 | 2009-03-26 |
| 1824 | 2009-03-26 | 60,000 | 6,000 | 0.00 | 4,221,239,969 | 952,800 | 15.88 | 2009-03-24 |
| 1825 | 2009-03-25 | 54,000 | -10,000 | 0.00 | 4,221,239,969 | 853,200 | 15.80 | 2009-03-23 |
| 1826 | 2009-03-23 | 64,000 | -2,000 | 0.00 | 4,221,239,969 | 1,040,640 | 16.26 | 2009-03-19 |
| 1827 | 2009-03-20 | 66,000 | -12,000 | 0.00 | 4,221,239,969 | 1,049,400 | 15.90 | 2009-03-18 |
| 1828 | 2009-03-19 | 78,000 | -2,000 | 0.00 | 4,221,239,969 | 1,207,440 | 15.48 | 2009-03-17 |
| 1829 | 2009-03-18 | 80,000 | 10,000 | 0.00 | 4,221,239,969 | 1,228,800 | 15.36 | 2009-03-16 |
| 1830 | 2009-02-23 | 70,000 | 8,000 | 0.00 | 4,214,702,969 | 1,057,000 | 15.10 | 2009-02-19 |
| 1831 | 2009-02-20 | 62,000 | 2,000 | 0.00 | 4,214,702,969 | 872,960 | 14.08 | 2009-02-18 |
| 1832 | 2009-02-18 | 60,000 | -46,000 | 0.00 | 4,214,702,969 | 854,400 | 14.24 | 2009-02-16 |
| 1833 | 2009-02-17 | 106,000 | 10,000 | 0.00 | 4,214,702,969 | 1,562,440 | 14.74 | 2009-02-13 |
| 1834 | 2009-02-16 | 96,000 | 30,000 | 0.00 | 4,214,702,969 | 1,418,880 | 14.78 | 2009-02-12 |
| 1835 | 2009-02-11 | 66,000 | 2,000 | 0.00 | 4,214,702,969 | 990,000 | 15.00 | 2009-02-09 |
| 1836 | 2009-02-10 | 64,000 | 6,000 | 0.00 | 4,214,702,969 | 983,040 | 15.36 | 2009-02-06 |
| 1837 | 2009-02-09 | 58,000 | -50,000 | 0.00 | 4,214,702,969 | 928,000 | 16.00 | 2009-02-05 |
| 1838 | 2009-02-06 | 108,000 | -2,000 | 0.00 | 4,214,702,969 | 1,669,680 | 15.46 | 2009-02-04 |
| 1839 | 2009-01-22 | 110,000 | 2,000 | 0.00 | 4,212,796,969 | 1,471,800 | 13.38 | 2009-01-20 |
| 1840 | 2009-01-21 | 108,000 | 2,000 | 0.00 | 4,212,796,969 | 1,496,880 | 13.86 | 2009-01-19 |
| 1841 | 2009-01-19 | 106,000 | -4,000 | 0.00 | 4,212,796,969 | 1,460,680 | 13.78 | 2009-01-15 |
| 1842 | 2009-01-13 | 110,000 | -4,000 | 0.00 | 4,212,796,969 | 1,546,600 | 14.06 | 2009-01-09 |
| 1843 | 2009-01-12 | 114,000 | 10,000 | 0.00 | 4,212,796,969 | 1,573,200 | 13.80 | 2009-01-08 |
| 1844 | 2009-01-09 | 104,000 | -10,000 | 0.00 | 4,212,796,969 | 1,431,040 | 13.76 | 2009-01-07 |
| 1845 | 2009-01-07 | 114,000 | 10,000 | 0.00 | 4,212,796,969 | 1,682,640 | 14.76 | 2009-01-05 |
| 1846 | 2009-01-02 | 104,000 | 2,000 | 0.00 | 4,212,796,969 | 1,532,960 | 14.74 | 2008-12-29 |
| 1847 | 2008-12-30 | 102,000 | -10,000 | 0.00 | 4,204,407,969 | 1,499,400 | 14.70 | 2008-12-23 |
| 1848 | 2008-12-29 | 112,000 | 8,000 | 0.00 | 4,204,407,969 | 1,688,960 | 15.08 | 2008-12-22 |
| 1849 | 2008-12-23 | 104,000 | 50,000 | 0.00 | 4,204,407,969 | 1,566,240 | 15.06 | 2008-12-19 |
| 1850 | 2008-12-22 | 54,000 | -4,000 | 0.00 | 4,204,407,969 | 810,000 | 15.00 | 2008-12-18 |
| 1851 | 2008-12-19 | 58,000 | -12,000 | 0.00 | 4,204,407,969 | 858,400 | 14.80 | 2008-12-17 |
| 1852 | 2008-12-18 | 70,000 | 6,000 | 0.00 | 4,204,407,969 | 931,000 | 13.30 | 2008-12-16 |
| 1853 | 2008-12-17 | 64,000 | 8,000 | 0.00 | 4,204,407,969 | 856,320 | 13.38 | 2008-12-15 |
| 1854 | 2008-12-16 | 56,000 | 6,000 | 0.00 | 4,204,407,969 | 776,160 | 13.86 | 2008-12-12 |
| 1855 | 2008-12-15 | 50,000 | 2,000 | 0.00 | 4,204,407,969 | 730,000 | 14.60 | 2008-12-11 |
| 1856 | 2008-12-12 | 48,000 | -22,000 | 0.00 | 4,204,407,969 | 735,360 | 15.32 | 2008-12-10 |
| 1857 | 2008-12-11 | 70,000 | 4,000 | 0.00 | 4,204,407,969 | 1,006,600 | 14.38 | 2008-12-09 |
| 1858 | 2008-12-10 | 66,000 | 4,000 | 0.00 | 4,204,407,969 | 967,560 | 14.66 | 2008-12-08 |
| 1859 | 2008-12-09 | 62,000 | 2,000 | 0.00 | 4,204,407,969 | 875,440 | 14.12 | 2008-12-05 |
| 1860 | 2008-12-08 | 60,000 | -98,000 | 0.00 | 4,204,407,969 | 856,800 | 14.28 | 2008-12-04 |
| 1861 | 2008-12-05 | 158,000 | 106,000 | 0.00 | 4,204,407,969 | 2,313,120 | 14.64 | 2008-12-03 |
| 1862 | 2008-12-03 | 52,000 | -4,000 | 0.00 | 4,204,407,969 | 759,200 | 14.60 | 2008-12-01 |
| 1863 | 2008-12-01 | 56,000 | -2,000 | 0.00 | 4,204,407,969 | 902,720 | 16.12 | 2008-11-27 |
| 1864 | 2008-11-21 | 58,000 | -8,000 | 0.00 | 4,196,581,969 | 838,680 | 14.46 | 2008-11-19 |
| 1865 | 2008-11-19 | 66,000 | -2,000 | 0.00 | 4,196,581,969 | 889,680 | 13.48 | 2008-11-17 |
| 1866 | 2008-11-18 | 68,000 | 10,000 | 0.00 | 4,196,581,969 | 854,080 | 12.56 | 2008-11-14 |
| 1867 | 2008-11-17 | 58,000 | 2,000 | 0.00 | 4,196,581,969 | 713,400 | 12.30 | 2008-11-13 |
| 1868 | 2008-11-14 | 56,000 | 2,000 | 0.00 | 4,196,581,969 | 684,320 | 12.22 | 2008-11-12 |
| 1869 | 2008-11-13 | 54,000 | -20,000 | 0.00 | 4,196,581,969 | 702,000 | 13.00 | 2008-11-11 |
| 1870 | 2008-11-12 | 74,000 | 20,000 | 0.00 | 4,196,581,969 | 1,021,200 | 13.80 | 2008-11-10 |
| 1871 | 2008-11-11 | 54,000 | 4,000 | 0.00 | 4,196,581,969 | 691,200 | 12.80 | 2008-11-07 |
| 1872 | 2008-11-05 | 50,000 | 2,000 | 0.00 | 4,196,581,969 | 705,000 | 14.10 | 2008-11-03 |
| 1873 | 2008-11-03 | 48,000 | -2,000 | 0.00 | 4,196,581,969 | 634,560 | 13.22 | 2008-10-30 |
| 1874 | 2008-10-31 | 50,000 | -24,000 | 0.00 | 4,196,581,969 | 647,000 | 12.94 | 2008-10-29 |
| 1875 | 2008-10-30 | 74,000 | -2,000 | 0.00 | 4,188,313,969 | 888,000 | 12.00 | 2008-10-28 |
| 1876 | 2008-10-29 | 76,000 | 10,000 | 0.00 | 4,188,313,969 | 889,200 | 11.70 | 2008-10-27 |
| 1877 | 2008-10-28 | 66,000 | -2,000 | 0.00 | 4,188,313,969 | 858,000 | 13.00 | 2008-10-24 |
| 1878 | 2008-10-27 | 68,000 | 6,000 | 0.00 | 4,188,313,969 | 884,000 | 13.00 | 2008-10-23 |
| 1879 | 2008-10-21 | 62,000 | -2,000 | 0.00 | 4,188,313,969 | 975,880 | 15.74 | 2008-10-17 |
| 1880 | 2008-10-20 | 64,000 | 4,000 | 0.00 | 4,188,313,969 | 1,061,120 | 16.58 | 2008-10-16 |
| 1881 | 2008-10-17 | 60,000 | -4,000 | 0.00 | 4,188,313,969 | 1,020,000 | 17.00 | 2008-10-15 |
| 1882 | 2008-10-16 | 64,000 | -2,000 | 0.00 | 4,188,313,969 | 1,120,000 | 17.50 | 2008-10-14 |
| 1883 | 2008-10-09 | 66,000 | 12,000 | 0.00 | 4,188,313,969 | 913,440 | 13.84 | 2008-10-06 |
| 1884 | 2008-10-08 | 54,000 | 6,000 | 0.00 | 4,188,313,969 | 847,800 | 15.70 | 2008-10-03 |
| 1885 | 2008-10-02 | 48,000 | 2,000 | 0.00 | 4,188,313,969 | 806,400 | 16.80 | 2008-09-29 |
| 1886 | 2008-09-16 | 46,000 | -10,000 | 0.00 | 4,184,277,969 | 863,880 | 18.78 | 2008-09-11 |
| 1887 | 2008-09-05 | 56,000 | -2,000 | 0.00 | 4,184,277,969 | 1,036,000 | 18.50 | 2008-09-03 |
| 1888 | 2008-09-04 | 58,000 | 2,000 | 0.00 | 4,184,277,969 | 1,070,680 | 18.46 | 2008-09-02 |
| 1889 | 2008-08-12 | 56,000 | -2,000 | 0.00 | 4,181,181,969 | 957,600 | 17.10 | 2008-08-08 |
| 1890 | 2008-08-07 | 58,000 | 2,000 | 0.00 | 4,181,181,969 | 961,640 | 16.58 | 2008-08-04 |
| 1891 | 2008-07-23 | 56,000 | -2,000 | 0.00 | 4,161,015,178 | 1,030,400 | 18.40 | 2008-07-21 |
| 1892 | 2008-07-22 | 58,000 | 2,000 | 0.00 | 4,161,015,178 | 1,009,200 | 17.40 | 2008-07-18 |
| 1893 | 2008-07-18 | 56,000 | -32,000 | 0.00 | 4,161,015,178 | 935,200 | 16.70 | 2008-07-16 |
| 1894 | 2008-07-17 | 88,000 | 4,000 | 0.00 | 4,161,015,178 | 1,487,200 | 16.90 | 2008-07-15 |
| 1895 | 2008-07-16 | 84,000 | 8,000 | 0.00 | 4,161,015,178 | 1,503,600 | 17.90 | 2008-07-14 |
| 1896 | 2008-07-15 | 76,000 | 20,000 | 0.00 | 4,161,015,178 | 1,352,800 | 17.80 | 2008-07-11 |
| 1897 | 2008-07-07 | 56,000 | -4,000 | 0.00 | 4,161,015,178 | 1,019,200 | 18.20 | 2008-07-03 |
| 1898 | 2008-07-04 | 60,000 | 4,000 | 0.00 | 4,161,015,178 | 1,112,400 | 18.54 | 2008-07-02 |
| 1899 | 2008-07-02 | 56,000 | -4,000 | 0.00 | 4,161,015,178 | 1,057,280 | 18.88 | 2008-06-27 |
| 1900 | 2008-06-30 | 60,000 | 4,000 | 0.00 | 4,161,015,178 | 1,153,200 | 19.22 | 2008-06-26 |
| 1901 | 2008-06-20 | 56,000 | -2,000 | 0.00 | 4,154,725,178 | 1,198,400 | 21.40 | 2008-06-18 |
| 1902 | 2008-06-18 | 58,000 | 2,000 | 0.00 | 4,154,725,178 | 1,247,000 | 21.50 | 2008-06-16 |
| 1903 | 2008-06-16 | 56,000 | -2,000 | 0.00 | 4,154,725,178 | 1,139,600 | 20.35 | 2008-06-12 |
| 1904 | 2008-06-13 | 58,000 | 2,000 | 0.00 | 4,154,725,178 | 1,162,900 | 20.05 | 2008-06-11 |
| 1905 | 2008-06-10 | 56,000 | -8,000 | 0.00 | 4,154,725,178 | 1,246,000 | 22.25 | 2008-06-05 |
| 1906 | 2008-06-05 | 64,000 | -2,000 | 0.00 | 4,154,725,178 | 1,408,000 | 22.00 | 2008-06-03 |
| 1907 | 2008-06-04 | 66,000 | -2,000 | 0.00 | 4,154,725,178 | 1,461,900 | 22.15 | 2008-06-02 |
| 1908 | 2008-06-03 | 68,000 | -32,000 | 0.00 | 4,154,725,178 | 1,472,200 | 21.65 | 2008-05-30 |
| 1909 | 2008-06-02 | 100,000 | 2,000 | 0.00 | 4,154,725,178 | 2,050,000 | 20.50 | 2008-05-29 |
| 1910 | 2008-05-29 | 98,000 | -12,000 | 0.00 | 4,150,309,178 | 1,984,500 | 20.25 | 2008-05-27 |
| 1911 | 2008-05-27 | 110,000 | 4,000 | 0.00 | 4,150,309,178 | 2,173,600 | 19.76 | 2008-05-23 |
| 1912 | 2008-05-23 | 106,000 | 36,000 | 0.00 | 4,150,309,178 | 2,120,000 | 20.00 | 2008-05-21 |
| 1913 | 2008-05-22 | 70,000 | 2,000 | 0.00 | 4,150,309,178 | 1,330,000 | 19.00 | 2008-05-20 |
| 1914 | 2008-05-19 | 68,000 | -2,000 | 0.00 | 4,150,309,178 | 1,323,280 | 19.46 | 2008-05-15 |
| 1915 | 2008-05-16 | 70,000 | 2,000 | 0.00 | 4,150,309,178 | 1,331,400 | 19.02 | 2008-05-14 |
| 1916 | 2008-05-15 | 68,000 | -2,000 | 0.00 | 4,150,309,178 | 1,319,200 | 19.40 | 2008-05-13 |
| 1917 | 2008-05-14 | 70,000 | 2,000 | 0.00 | 4,150,309,178 | 1,337,000 | 19.10 | 2008-05-09 |
| 1918 | 2008-05-07 | 68,000 | -2,000 | 0.00 | 4,150,309,178 | 1,455,200 | 21.40 | 2008-05-05 |
| 1919 | 2008-05-06 | 70,000 | -2,000 | 0.00 | 4,150,309,178 | 1,466,500 | 20.95 | 2008-05-02 |
| 1920 | 2008-05-05 | 72,000 | -2,000 | 0.00 | 4,150,309,178 | 1,421,280 | 19.74 | 2008-04-30 |
| 1921 | 2008-05-02 | 74,000 | -4,000 | 0.00 | 4,150,309,178 | 1,428,200 | 19.30 | 2008-04-29 |
| 1922 | 2008-04-29 | 78,000 | -4,000 | 0.00 | 4,146,829,178 | 1,457,040 | 18.68 | 2008-04-25 |
| 1923 | 2008-04-28 | 82,000 | -10,000 | 0.00 | 4,146,829,178 | 1,515,360 | 18.48 | 2008-04-24 |
| 1924 | 2008-04-16 | 92,000 | 4,000 | 0.00 | 4,146,829,178 | 1,481,200 | 16.10 | 2008-04-14 |
| 1925 | 2008-04-10 | 88,000 | 4,000 | 0.00 | 4,146,829,178 | 1,569,920 | 17.84 | 2008-04-08 |
| 1926 | 2008-04-09 | 84,000 | -10,000 | 0.00 | 4,146,829,178 | 1,505,280 | 17.92 | 2008-04-07 |
| 1927 | 2008-04-07 | 94,000 | -6,000 | 0.00 | 4,146,829,178 | 1,641,240 | 17.46 | 2008-04-02 |
| 1928 | 2008-04-03 | 100,000 | 16,000 | 0.00 | 4,146,829,178 | 1,590,000 | 15.90 | 2008-04-01 |
| 1929 | 2008-04-02 | 84,000 | -6,000 | 0.00 | 4,146,829,178 | 1,285,200 | 15.30 | 2008-03-31 |
| 1930 | 2008-03-27 | 90,000 | -2,000 | 0.00 | 4,144,881,178 | 1,287,000 | 14.30 | 2008-03-25 |
| 1931 | 2008-03-26 | 92,000 | 4,000 | 0.00 | 4,144,881,178 | 1,214,400 | 13.20 | 2008-03-20 |
| 1932 | 2008-03-25 | 88,000 | -4,000 | 0.00 | 4,144,881,178 | 1,293,600 | 14.70 | 2008-03-19 |
| 1933 | 2008-03-18 | 92,000 | -20,000 | 0.00 | 4,144,881,178 | 1,197,840 | 13.02 | 2008-03-14 |
| 1934 | 2008-03-14 | 112,000 | 20,000 | 0.00 | 4,144,881,178 | 1,720,320 | 15.36 | 2008-03-12 |
| 1935 | 2008-03-12 | 92,000 | 14,000 | 0.00 | 4,144,881,178 | 1,473,840 | 16.02 | 2008-03-10 |
| 1936 | 2008-03-05 | 78,000 | 4,000 | 0.00 | 4,144,881,178 | 1,447,680 | 18.56 | 2008-03-03 |
| 1937 | 2008-03-03 | 74,000 | -2,000 | 0.00 | 4,144,881,178 | 1,457,800 | 19.70 | 2008-02-28 |
| 1938 | 2008-02-25 | 76,000 | 2,000 | 0.00 | 4,143,703,178 | 1,520,000 | 20.00 | 2008-02-21 |
| 1939 | 2008-02-19 | 74,000 | 2,000 | 0.00 | 4,143,703,178 | 1,505,900 | 20.35 | 2008-02-15 |
| 1940 | 2008-02-18 | 72,000 | -2,000 | 0.00 | 4,143,703,178 | 1,450,800 | 20.15 | 2008-02-14 |
| 1941 | 2008-02-13 | 74,000 | 2,000 | 0.00 | 4,143,703,178 | 1,472,600 | 19.90 | 2008-02-11 |
| 1942 | 2008-02-04 | 72,000 | -10,000 | 0.00 | 4,143,703,178 | 1,340,640 | 18.62 | 2008-01-31 |
| 1943 | 2008-02-01 | 82,000 | -4,000 | 0.00 | 4,143,703,178 | 1,477,640 | 18.02 | 2008-01-30 |
| 1944 | 2008-01-31 | 86,000 | 10,000 | 0.00 | 4,143,703,178 | 1,685,600 | 19.60 | 2008-01-29 |
| 1945 | 2008-01-24 | 76,000 | 2,000 | 0.00 | 4,140,317,178 | 1,546,600 | 20.35 | 2008-01-22 |
| 1946 | 2008-01-23 | 74,000 | -12,000 | 0.00 | 4,140,317,178 | 1,565,100 | 21.15 | 2008-01-21 |
| 1947 | 2008-01-21 | 86,000 | -12,000 | 0.00 | 4,140,317,178 | 1,844,700 | 21.45 | 2008-01-17 |
| 1948 | 2008-01-16 | 98,000 | 4,000 | 0.00 | 4,140,317,178 | 2,151,100 | 21.95 | 2008-01-14 |
| 1949 | 2008-01-14 | 94,000 | 30,000 | 0.00 | 4,140,317,178 | 2,227,800 | 23.70 | 2008-01-10 |
| 1950 | 2008-01-10 | 64,000 | -12,000 | 0.00 | 4,140,317,178 | 1,619,200 | 25.30 | 2008-01-08 |
| 1951 | 2008-01-09 | 76,000 | 12,000 | 0.00 | 4,140,317,178 | 1,873,400 | 24.65 | 2008-01-07 |
| 1952 | 2007-12-20 | 64,000 | -2,000 | 0.00 | 4,133,192,178 | 1,500,800 | 23.45 | 2007-12-18 |
| 1953 | 2007-12-18 | 66,000 | 2,000 | 0.00 | 4,133,192,178 | 1,666,500 | 25.25 | 2007-12-14 |
| 1954 | 2007-12-17 | 64,000 | 2,000 | 0.00 | 4,133,192,178 | 1,664,000 | 26.00 | 2007-12-13 |
| 1955 | 2007-12-14 | 62,000 | 6,000 | 0.00 | 4,133,192,178 | 1,705,000 | 27.50 | 2007-12-12 |
| 1956 | 2007-12-12 | 56,000 | -2,000 | 0.00 | 4,133,192,178 | 1,554,000 | 27.75 | 2007-12-10 |
| 1957 | 2007-12-11 | 58,000 | 2,000 | 0.00 | 4,133,192,178 | 1,612,400 | 27.80 | 2007-12-07 |
| 1958 | 2007-12-10 | 56,000 | -2,000 | 0.00 | 4,133,192,178 | 1,568,000 | 28.00 | 2007-12-06 |
| 1959 | 2007-12-04 | 58,000 | -32,000 | 0.00 | 4,133,192,178 | 1,548,600 | 26.70 | 2007-11-30 |
| 1960 | 2007-12-03 | 90,000 | 22,000 | 0.00 | 4,133,192,178 | 2,250,000 | 25.00 | 2007-11-29 |
| 1961 | 2007-11-30 | 68,000 | -48,000 | 0.00 | 4,133,192,178 | 1,669,400 | 24.55 | 2007-11-28 |
| 1962 | 2007-11-29 | 116,000 | 50,000 | 0.00 | 4,120,164,178 | 2,929,000 | 25.25 | 2007-11-27 |
| 1963 | 2007-11-26 | 66,000 | 2,000 | 0.00 | 4,120,164,178 | 1,580,700 | 23.95 | 2007-11-22 |
| 1964 | 2007-11-20 | 64,000 | 2,000 | 0.00 | 4,120,164,178 | 1,606,400 | 25.10 | 2007-11-16 |
| 1965 | 2007-11-16 | 62,000 | -10,000 | 0.00 | 4,120,164,178 | 1,618,200 | 26.10 | 2007-11-14 |
| 1966 | 2007-11-15 | 72,000 | 20,000 | 0.00 | 4,120,164,178 | 1,764,000 | 24.50 | 2007-11-13 |
| 1967 | 2007-11-13 | 52,000 | -2,000 | 0.00 | 4,120,164,178 | 1,359,800 | 26.15 | 2007-11-09 |
| 1968 | 2007-11-12 | 54,000 | 14,000 | 0.00 | 4,120,164,178 | 1,474,200 | 27.30 | 2007-11-08 |
| 1969 | 2007-11-09 | 40,000 | 6,000 | 0.00 | 4,120,164,178 | 1,140,000 | 28.50 | 2007-11-07 |
| 1970 | 2007-11-08 | 34,000 | -10,000 | 0.00 | 4,120,164,178 | 941,800 | 27.70 | 2007-11-06 |
| 1971 | 2007-11-07 | 44,000 | 2,000 | 0.00 | 4,120,164,178 | 1,159,400 | 26.35 | 2007-11-05 |
| 1972 | 2007-11-05 | 42,000 | -10,000 | 0.00 | 4,120,164,178 | 1,167,600 | 27.80 | 2007-11-01 |
| 1973 | 2007-10-29 | 52,000 | -4,000 | 0.00 | 3,905,829,178 | 1,417,000 | 27.25 | 2007-10-25 |
| 1974 | 2007-10-26 | 56,000 | -18,000 | 0.00 | 3,905,829,178 | 1,573,600 | 28.10 | 2007-10-24 |
| 1975 | 2007-10-23 | 74,000 | -12,000 | 0.00 | 3,905,829,178 | 2,142,300 | 28.95 | 2007-10-18 |
| 1976 | 2007-10-18 | 86,000 | -12,000 | 0.00 | 3,905,829,178 | 2,485,400 | 28.90 | 2007-10-16 |
| 1977 | 2007-10-17 | 98,000 | 20,000 | 0.00 | 3,905,829,178 | 2,851,800 | 29.10 | 2007-10-15 |
| 1978 | 2007-10-16 | 78,000 | 20,000 | 0.00 | 3,905,829,178 | 2,215,200 | 28.40 | 2007-10-12 |
| 1979 | 2007-10-15 | 58,000 | -2,000 | 0.00 | 3,905,829,178 | 1,722,600 | 29.70 | 2007-10-11 |
| 1980 | 2007-10-12 | 60,000 | -10,000 | 0.00 | 3,905,829,178 | 1,794,000 | 29.90 | 2007-10-10 |
| 1981 | 2007-10-11 | 70,000 | 20,000 | 0.00 | 3,905,829,178 | 2,100,000 | 30.00 | 2007-10-09 |
| 1982 | 2007-10-10 | 50,000 | -8,000 | 0.00 | 3,905,829,178 | 1,490,000 | 29.80 | 2007-10-08 |
| 1983 | 2007-10-09 | 58,000 | 16,000 | 0.00 | 3,905,829,178 | 1,629,800 | 28.10 | 2007-10-05 |
| 1984 | 2007-10-04 | 42,000 | -10,000 | 0.00 | 3,905,829,178 | 1,068,900 | 25.45 | 2007-10-02 |
| 1985 | 2007-10-03 | 52,000 | 6,000 | 0.00 | 3,905,829,178 | 1,255,800 | 24.15 | 2007-09-28 |
| 1986 | 2007-10-02 | 46,000 | -2,000 | 0.00 | 3,905,829,178 | 1,000,500 | 21.75 | 2007-09-27 |
| 1987 | 2007-09-21 | 48,000 | 2,000 | 0.00 | 3,899,557,178 | 991,200 | 20.65 | 2007-09-19 |
| 1988 | 2007-09-20 | 46,000 | 4,000 | 0.00 | 3,899,557,178 | 959,100 | 20.85 | 2007-09-18 |
| 1989 | 2007-09-14 | 42,000 | 6,000 | 0.00 | 3,899,557,178 | 911,400 | 21.70 | 2007-09-12 |
| 1990 | 2007-09-10 | 36,000 | 2,000 | 0.00 | 3,899,557,178 | 808,200 | 22.45 | 2007-09-06 |
| 1991 | 2007-08-27 | 34,000 | -2,000 | 0.00 | 3,897,635,178 | 652,800 | 19.20 | 2007-08-23 |
| 1992 | 2007-08-22 | 36,000 | 10,000 | 0.00 | 3,897,635,178 | 602,640 | 16.74 | 2007-08-20 |
| 1993 | 2007-08-15 | 26,000 | 2,000 | 0.00 | 3,897,635,178 | 502,840 | 19.34 | 2007-08-13 |
| 1994 | 2007-08-06 | 24,000 | -2,000 | 0.00 | 3,897,635,178 | 476,640 | 19.86 | 2007-08-02 |
| 1995 | 2007-07-24 | 26,000 | -2,000 | 0.00 | 3,855,742,000 | 503,880 | 19.38 | 2007-07-20 |
| 1996 | 2007-07-23 | 28,000 | 2,000 | 0.00 | 3,855,742,000 | 526,960 | 18.82 | 2007-07-19 |
| 1997 | 2007-07-20 | 26,000 | 2,000 | 0.00 | 3,855,742,000 | 499,200 | 19.20 | 2007-07-18 |
| 1998 | 2007-06-27 | 24,000 | -4,000 | 0.00 | 3,851,730,000 | 415,200 | 17.30 | 2007-06-25 |
| 1999 | 2007-06-26 | 28,000 | 0.00 | 3,851,730,000 | 482,160 | 17.22 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy