CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.09 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 2,060,000 | 10,000 | 0.04 | 5,177,057,740 | 39,057,600 | 18.96 | 2025-11-04 |
| 4 | 2025-10-13 | 2,050,000 | 200,000 | 0.04 | 5,177,057,740 | 37,494,500 | 18.29 | 2025-10-09 |
| 5 | 2025-10-09 | 1,850,000 | -110,000 | 0.04 | 5,177,057,740 | 33,133,500 | 17.91 | 2025-10-06 |
| 6 | 2025-09-30 | 1,960,000 | 1,000,000 | 0.04 | 5,177,057,740 | 34,358,800 | 17.53 | 2025-09-26 |
| 7 | 2025-09-04 | 960,000 | 6,000 | 0.02 | 5,177,057,740 | 17,356,800 | 18.08 | 2025-09-02 |
| 8 | 2025-09-01 | 954,000 | 10,000 | 0.02 | 5,177,057,740 | 17,143,380 | 17.97 | 2025-08-28 |
| 9 | 2025-08-12 | 944,000 | -500,000 | 0.02 | 5,177,057,740 | 18,681,760 | 19.79 | 2025-08-08 |
| 10 | 2025-08-05 | 1,444,000 | 610,000 | 0.03 | 5,177,057,740 | 27,638,160 | 19.14 | 2025-08-01 |
| 11 | 2025-08-01 | 834,000 | -10,000 | 0.02 | 5,177,057,740 | 16,763,400 | 20.10 | 2025-07-30 |
| 12 | 2025-07-17 | 844,000 | 10,000 | 0.02 | 5,177,057,740 | 16,677,440 | 19.76 | 2025-07-15 |
| 13 | 2025-07-14 | 834,000 | -4,000 | 0.02 | 5,177,057,740 | 16,012,800 | 19.20 | 2025-07-10 |
| 14 | 2025-06-26 | 838,000 | -68,000 | 0.02 | 5,177,057,740 | 15,922,000 | 19.00 | 2025-06-24 |
| 15 | 2025-06-20 | 906,000 | -10,000 | 0.02 | 5,177,057,740 | 17,721,360 | 19.56 | 2025-06-18 |
| 16 | 2025-06-16 | 916,000 | -10,000 | 0.02 | 5,177,057,740 | 18,173,440 | 19.84 | 2025-06-12 |
| 17 | 2025-06-11 | 926,000 | -32,000 | 0.02 | 5,177,057,740 | 19,492,300 | 21.05 | 2025-06-09 |
| 18 | 2025-06-10 | 958,000 | 10,000 | 0.02 | 5,177,057,740 | 20,405,400 | 21.30 | 2025-06-06 |
| 19 | 2025-06-02 | 948,000 | -16,000 | 0.02 | 5,177,057,740 | 19,244,400 | 20.30 | 2025-05-29 |
| 20 | 2025-05-26 | 964,000 | -250,000 | 0.02 | 5,177,057,740 | 19,183,600 | 19.90 | 2025-05-22 |
| 21 | 2025-05-22 | 1,214,000 | 6,000 | 0.02 | 5,177,057,740 | 24,462,100 | 20.15 | 2025-05-20 |
| 22 | 2025-05-16 | 1,208,000 | 10,000 | 0.02 | 5,177,057,740 | 23,918,400 | 19.80 | 2025-05-14 |
| 23 | 2025-05-14 | 1,198,000 | 4,000 | 0.02 | 5,177,057,740 | 23,097,440 | 19.28 | 2025-05-12 |
| 24 | 2025-04-15 | 1,194,000 | -6,000 | 0.02 | 5,177,057,740 | 21,515,880 | 18.02 | 2025-04-11 |
| 25 | 2025-04-14 | 1,200,000 | 14,000 | 0.02 | 5,177,057,740 | 21,360,000 | 17.80 | 2025-04-10 |
| 26 | 2025-04-07 | 1,186,000 | 50,000 | 0.02 | 5,177,057,740 | 22,747,480 | 19.18 | 2025-04-02 |
| 27 | 2025-03-31 | 1,136,000 | 4,000 | 0.02 | 5,177,057,740 | 21,311,360 | 18.76 | 2025-03-27 |
| 28 | 2025-03-27 | 1,132,000 | 12,000 | 0.02 | 5,177,057,740 | 21,553,280 | 19.04 | 2025-03-25 |
| 29 | 2025-03-26 | 1,120,000 | -18,000 | 0.02 | 5,177,057,740 | 21,168,000 | 18.90 | 2025-03-24 |
| 30 | 2025-03-21 | 1,138,000 | -20,000 | 0.02 | 5,177,057,740 | 21,690,280 | 19.06 | 2025-03-19 |
| 31 | 2025-03-19 | 1,158,000 | 250,000 | 0.02 | 5,177,057,740 | 21,909,360 | 18.92 | 2025-03-17 |
| 32 | 2025-03-14 | 908,000 | 4,000 | 0.02 | 5,177,057,740 | 16,670,880 | 18.36 | 2025-03-12 |
| 33 | 2025-03-10 | 904,000 | 16,000 | 0.02 | 5,177,057,740 | 16,326,240 | 18.06 | 2025-03-06 |
| 34 | 2025-03-07 | 888,000 | 6,000 | 0.02 | 5,177,057,740 | 16,197,120 | 18.24 | 2025-03-05 |
| 35 | 2025-03-06 | 882,000 | 52,000 | 0.02 | 5,177,057,740 | 15,893,640 | 18.02 | 2025-03-04 |
| 36 | 2025-03-03 | 830,000 | -4,000 | 0.02 | 5,177,057,740 | 15,056,200 | 18.14 | 2025-02-27 |
| 37 | 2025-02-28 | 834,000 | -4,000 | 0.02 | 5,177,057,740 | 14,945,280 | 17.92 | 2025-02-26 |
| 38 | 2025-02-27 | 838,000 | -4,000 | 0.02 | 5,177,057,740 | 14,916,400 | 17.80 | 2025-02-25 |
| 39 | 2025-02-26 | 842,000 | 6,000 | 0.02 | 5,177,057,740 | 15,156,000 | 18.00 | 2025-02-24 |
| 40 | 2025-01-22 | 836,000 | 10,000 | 0.02 | 5,177,057,740 | 14,295,600 | 17.10 | 2025-01-20 |
| 41 | 2025-01-17 | 826,000 | -42,000 | 0.02 | 5,177,057,740 | 14,124,600 | 17.10 | 2025-01-15 |
| 42 | 2025-01-14 | 868,000 | -20,000 | 0.02 | 5,177,057,740 | 14,686,560 | 16.92 | 2025-01-10 |
| 43 | 2025-01-08 | 888,000 | 10,000 | 0.02 | 5,177,057,740 | 16,090,560 | 18.12 | 2025-01-06 |
| 44 | 2024-12-30 | 878,000 | -4,000 | 0.02 | 5,177,057,740 | 17,068,320 | 19.44 | 2024-12-23 |
| 45 | 2024-11-26 | 882,000 | -10,000 | 0.02 | 5,008,943,740 | 15,893,640 | 18.02 | 2024-11-22 |
| 46 | 2024-11-25 | 892,000 | -10,000 | 0.02 | 5,008,943,740 | 16,323,600 | 18.30 | 2024-11-21 |
| 47 | 2024-11-21 | 902,000 | 10,000 | 0.02 | 5,008,943,740 | 16,470,520 | 18.26 | 2024-11-19 |
| 48 | 2024-11-19 | 892,000 | 10,000 | 0.02 | 5,008,943,740 | 16,038,160 | 17.98 | 2024-11-15 |
| 49 | 2024-11-07 | 882,000 | -2,000 | 0.02 | 5,008,943,740 | 16,616,880 | 18.84 | 2024-11-05 |
| 50 | 2024-11-05 | 884,000 | -4,200 | 0.02 | 5,008,943,740 | 16,389,360 | 18.54 | 2024-11-01 |
| 51 | 2024-10-30 | 888,200 | -4,000 | 0.02 | 5,008,943,740 | 17,035,676 | 19.18 | 2024-10-28 |
| 52 | 2024-10-25 | 892,200 | 12,000 | 0.02 | 4,810,443,740 | 17,290,836 | 19.38 | 2024-10-23 |
| 53 | 2024-10-17 | 880,200 | -4,000 | 0.02 | 4,810,443,740 | 17,912,070 | 20.35 | 2024-10-15 |
| 54 | 2024-10-14 | 884,200 | -40,000 | 0.02 | 4,810,443,740 | 17,560,212 | 19.86 | 2024-10-09 |
| 55 | 2024-10-09 | 924,200 | -4,000 | 0.02 | 4,810,443,740 | 20,471,030 | 22.15 | 2024-10-07 |
| 56 | 2024-10-03 | 928,200 | 20,000 | 0.02 | 4,810,443,740 | 19,585,020 | 21.10 | 2024-09-30 |
| 57 | 2024-09-30 | 908,200 | -8,000 | 0.02 | 4,810,443,740 | 18,436,460 | 20.30 | 2024-09-26 |
| 58 | 2024-09-27 | 916,200 | -2,000 | 0.02 | 4,810,443,740 | 18,873,720 | 20.60 | 2024-09-25 |
| 59 | 2024-09-26 | 918,200 | -2,000 | 0.02 | 4,810,443,740 | 18,777,190 | 20.45 | 2024-09-24 |
| 60 | 2024-09-24 | 920,200 | 6,000 | 0.02 | 4,810,443,740 | 17,667,840 | 19.20 | 2024-09-20 |
| 61 | 2024-09-03 | 914,200 | -2,848 | 0.02 | 4,810,443,740 | 19,381,040 | 21.20 | 2024-08-30 |
| 62 | 2024-08-30 | 917,048 | 24,000 | 0.02 | 4,810,443,740 | 19,945,794 | 21.75 | 2024-08-28 |
| 63 | 2024-08-29 | 893,048 | 20,000 | 0.02 | 4,810,443,740 | 20,540,104 | 23.00 | 2024-08-27 |
| 64 | 2024-08-14 | 873,048 | -4,000 | 0.02 | 4,810,443,740 | 19,163,404 | 21.95 | 2024-08-12 |
| 65 | 2024-08-13 | 877,048 | 2,000 | 0.02 | 4,810,443,740 | 19,207,351 | 21.90 | 2024-08-09 |
| 66 | 2024-08-08 | 875,048 | -200,000 | 0.02 | 4,810,443,740 | 18,244,751 | 20.85 | 2024-08-06 |
| 67 | 2024-08-02 | 1,075,048 | 44,000 | 0.02 | 4,810,443,740 | 23,113,532 | 21.50 | 2024-07-31 |
| 68 | 2024-07-30 | 1,031,048 | 4,000 | 0.02 | 4,810,443,740 | 22,012,875 | 21.35 | 2024-07-26 |
| 69 | 2024-07-26 | 1,027,048 | 192,000 | 0.02 | 4,810,443,740 | 23,159,932 | 22.55 | 2024-07-24 |
| 70 | 2024-07-24 | 835,048 | 6,000 | 0.02 | 4,810,443,740 | 18,371,056 | 22.00 | 2024-07-22 |
| 71 | 2024-07-19 | 829,048 | -6,000 | 0.02 | 4,810,443,740 | 18,197,604 | 21.95 | 2024-07-17 |
| 72 | 2024-07-17 | 835,048 | -18,000 | 0.02 | 4,810,443,740 | 18,872,085 | 22.60 | 2024-07-15 |
| 73 | 2024-07-16 | 853,048 | 6,000 | 0.02 | 4,810,443,740 | 19,108,275 | 22.40 | 2024-07-12 |
| 74 | 2024-07-03 | 847,048 | 70,000 | 0.02 | 4,810,443,740 | 20,286,800 | 23.95 | 2024-06-28 |
| 75 | 2024-06-21 | 777,048 | -10,000 | 0.02 | 4,810,443,740 | 18,493,742 | 23.80 | 2024-06-19 |
| 76 | 2024-06-20 | 787,048 | 2,000 | 0.02 | 4,810,443,740 | 18,259,514 | 23.20 | 2024-06-18 |
| 77 | 2024-06-13 | 785,048 | -2,000 | 0.02 | 4,810,443,740 | 18,016,852 | 22.95 | 2024-06-11 |
| 78 | 2024-05-29 | 787,048 | 8,000 | 0.02 | 4,810,443,740 | 17,984,047 | 22.85 | 2024-05-27 |
| 79 | 2024-05-28 | 779,048 | -30,000 | 0.02 | 4,810,443,740 | 17,255,913 | 22.15 | 2024-05-24 |
| 80 | 2024-05-27 | 809,048 | -26,000 | 0.02 | 4,810,443,740 | 17,434,984 | 21.55 | 2024-05-23 |
| 81 | 2024-05-24 | 835,048 | 8,000 | 0.02 | 4,810,443,740 | 18,037,037 | 21.60 | 2024-05-22 |
| 82 | 2024-05-23 | 827,048 | -4,000 | 0.02 | 4,810,443,740 | 17,946,942 | 21.70 | 2024-05-21 |
| 83 | 2024-05-22 | 831,048 | -8,000 | 0.02 | 4,810,443,740 | 18,241,504 | 21.95 | 2024-05-20 |
| 84 | 2024-05-14 | 839,048 | -2,000 | 0.02 | 4,810,443,740 | 17,703,913 | 21.10 | 2024-05-10 |
| 85 | 2024-05-10 | 841,048 | 2,000 | 0.02 | 4,810,443,740 | 16,366,794 | 19.46 | 2024-05-08 |
| 86 | 2024-05-07 | 839,048 | -8,000 | 0.02 | 4,810,443,740 | 16,109,722 | 19.20 | 2024-05-03 |
| 87 | 2024-05-02 | 847,048 | 10,000 | 0.02 | 4,810,443,740 | 16,415,790 | 19.38 | 2024-04-29 |
| 88 | 2024-04-25 | 837,048 | 19,459 | 0.02 | 4,810,443,740 | 16,372,659 | 19.56 | 2024-04-23 |
| 89 | 2024-04-24 | 817,589 | -80,000 | 0.02 | 4,810,443,740 | 16,155,559 | 19.76 | 2024-04-22 |
| 90 | 2024-04-18 | 897,589 | -300,000 | 0.02 | 4,810,443,740 | 17,197,805 | 19.16 | 2024-04-16 |
| 91 | 2024-04-16 | 1,197,589 | -6,000 | 0.02 | 4,810,443,740 | 23,137,419 | 19.32 | 2024-04-12 |
| 92 | 2024-04-12 | 1,203,589 | 2,000 | 0.03 | 4,810,443,740 | 23,181,124 | 19.26 | 2024-04-10 |
| 93 | 2024-04-09 | 1,201,589 | 2,000 | 0.02 | 4,810,443,740 | 21,652,634 | 18.02 | 2024-04-05 |
| 94 | 2024-04-03 | 1,199,589 | -12,000 | 0.02 | 4,810,443,740 | 21,904,495 | 18.26 | 2024-03-28 |
| 95 | 2024-03-19 | 1,211,589 | 10,000 | 0.03 | 4,810,443,740 | 22,753,641 | 18.78 | 2024-03-15 |
| 96 | 2024-03-14 | 1,201,589 | -4,000 | 0.02 | 4,810,443,740 | 21,916,983 | 18.24 | 2024-03-12 |
| 97 | 2024-03-12 | 1,205,589 | -6,000 | 0.03 | 4,810,443,740 | 22,014,055 | 18.26 | 2024-03-08 |
| 98 | 2024-03-06 | 1,211,589 | -6,000 | 0.03 | 4,810,443,740 | 21,566,284 | 17.80 | 2024-03-04 |
| 99 | 2024-03-01 | 1,217,589 | 14,000 | 0.03 | 4,810,443,740 | 20,893,827 | 17.16 | 2024-02-28 |
| 100 | 2024-02-26 | 1,203,589 | 6,000 | 0.03 | 4,810,443,740 | 20,870,233 | 17.34 | 2024-02-22 |
| 101 | 2024-02-23 | 1,197,589 | 8,000 | 0.02 | 4,810,443,740 | 20,071,592 | 16.76 | 2024-02-21 |
| 102 | 2024-02-22 | 1,189,589 | -6,000 | 0.02 | 4,810,443,740 | 19,818,553 | 16.66 | 2024-02-20 |
| 103 | 2024-02-02 | 1,195,589 | 2,000 | 0.02 | 4,810,443,740 | 18,890,306 | 15.80 | 2024-01-31 |
| 104 | 2024-01-29 | 1,193,589 | -2,004,000 | 0.02 | 4,810,443,740 | 19,145,168 | 16.04 | 2024-01-25 |
| 105 | 2023-11-20 | 3,197,589 | -2,000 | 0.07 | 4,810,443,740 | 51,097,472 | 15.98 | 2023-11-16 |
| 106 | 2023-11-17 | 3,199,589 | 100,000 | 0.07 | 4,810,443,740 | 50,809,473 | 15.88 | 2023-11-15 |
| 107 | 2023-11-16 | 3,099,589 | -2,000 | 0.06 | 4,810,443,740 | 48,105,621 | 15.52 | 2023-11-14 |
| 108 | 2023-11-14 | 3,101,589 | -10,000 | 0.06 | 4,810,443,740 | 47,454,312 | 15.30 | 2023-11-10 |
| 109 | 2023-11-07 | 3,111,589 | -2,000 | 0.06 | 4,810,443,740 | 46,984,994 | 15.10 | 2023-11-03 |
| 110 | 2023-10-26 | 3,113,589 | 1,000,000 | 0.06 | 4,810,443,740 | 44,026,148 | 14.14 | 2023-10-24 |
| 111 | 2023-09-29 | 2,113,589 | -10,000 | 0.04 | 4,810,443,740 | 31,027,487 | 14.68 | 2023-09-27 |
| 112 | 2023-09-27 | 2,123,589 | 6,000 | 0.04 | 4,810,443,740 | 31,514,061 | 14.84 | 2023-09-25 |
| 113 | 2023-09-26 | 2,117,589 | 2,000 | 0.04 | 4,810,443,740 | 31,636,780 | 14.94 | 2023-09-22 |
| 114 | 2023-09-20 | 2,115,589 | 6,000 | 0.04 | 4,810,443,740 | 32,114,641 | 15.18 | 2023-09-18 |
| 115 | 2023-09-18 | 2,109,589 | -10,000 | 0.04 | 4,810,443,740 | 32,529,862 | 15.42 | 2023-09-14 |
| 116 | 2023-09-07 | 2,119,589 | -10,000 | 0.04 | 4,810,443,740 | 32,429,712 | 15.30 | 2023-09-05 |
| 117 | 2023-09-06 | 2,129,589 | 6,000 | 0.04 | 4,810,443,740 | 32,838,262 | 15.42 | 2023-09-04 |
| 118 | 2023-09-05 | 2,123,589 | -2,000 | 0.04 | 4,810,443,740 | 32,618,327 | 15.36 | 2023-08-31 |
| 119 | 2023-09-04 | 2,125,589 | 10,000 | 0.04 | 4,810,443,740 | 32,096,394 | 15.10 | 2023-08-30 |
| 120 | 2023-08-30 | 2,115,589 | 1,012,000 | 0.04 | 4,810,443,740 | 33,214,747 | 15.70 | 2023-08-28 |
| 121 | 2023-08-29 | 1,103,589 | -8,000 | 0.02 | 4,810,443,740 | 17,833,998 | 16.16 | 2023-08-25 |
| 122 | 2023-08-28 | 1,111,589 | 4,000 | 0.02 | 4,810,443,740 | 17,652,033 | 15.88 | 2023-08-24 |
| 123 | 2023-08-24 | 1,107,589 | -4,000 | 0.02 | 4,810,443,740 | 17,876,486 | 16.14 | 2023-08-22 |
| 124 | 2023-08-23 | 1,111,589 | 8,000 | 0.02 | 4,810,443,740 | 17,563,106 | 15.80 | 2023-08-21 |
| 125 | 2023-08-21 | 1,103,589 | -50,000 | 0.02 | 4,810,443,740 | 17,745,711 | 16.08 | 2023-08-17 |
| 126 | 2023-08-17 | 1,153,589 | -50,000 | 0.02 | 4,810,443,740 | 18,918,860 | 16.40 | 2023-08-15 |
| 127 | 2023-08-08 | 1,203,589 | -10,000 | 0.03 | 4,810,443,740 | 20,027,721 | 16.64 | 2023-08-04 |
| 128 | 2023-08-04 | 1,213,589 | -50,000 | 0.03 | 4,810,443,740 | 20,364,023 | 16.78 | 2023-08-02 |
| 129 | 2023-08-01 | 1,263,589 | 4,000 | 0.03 | 4,810,443,740 | 20,950,306 | 16.58 | 2023-07-28 |
| 130 | 2023-07-31 | 1,259,589 | 6,000 | 0.03 | 4,810,443,740 | 20,883,986 | 16.58 | 2023-07-27 |
| 131 | 2023-07-27 | 1,253,589 | -12,000 | 0.03 | 4,810,443,740 | 21,035,223 | 16.78 | 2023-07-25 |
| 132 | 2023-07-21 | 1,265,589 | -2,000 | 0.03 | 4,810,443,740 | 21,995,937 | 17.38 | 2023-07-19 |
| 133 | 2023-07-20 | 1,267,589 | -2,000 | 0.03 | 4,810,443,740 | 22,613,788 | 17.84 | 2023-07-18 |
| 134 | 2023-07-18 | 1,269,589 | -2,000 | 0.03 | 4,810,443,740 | 22,801,818 | 17.96 | 2023-07-13 |
| 135 | 2023-07-10 | 1,271,589 | 10,000 | 0.03 | 4,810,443,740 | 22,354,535 | 17.58 | 2023-07-06 |
| 136 | 2023-07-07 | 1,261,589 | 2,000 | 0.03 | 4,810,443,740 | 22,431,052 | 17.78 | 2023-07-05 |
| 137 | 2023-06-30 | 1,259,589 | -4,000 | 0.03 | 4,810,443,740 | 21,841,273 | 17.34 | 2023-06-28 |
| 138 | 2023-06-28 | 1,263,589 | -4,000 | 0.03 | 4,810,443,740 | 21,834,818 | 17.28 | 2023-06-26 |
| 139 | 2023-06-27 | 1,267,589 | -6,000 | 0.03 | 4,810,443,740 | 20,687,052 | 16.32 | 2023-06-23 |
| 140 | 2023-06-23 | 1,273,589 | -2,000 | 0.03 | 4,810,443,740 | 22,007,618 | 17.28 | 2023-06-20 |
| 141 | 2023-06-20 | 1,275,589 | 4,000 | 0.03 | 4,810,443,740 | 21,710,525 | 17.02 | 2023-06-16 |
| 142 | 2023-06-19 | 1,271,589 | 50,000 | 0.03 | 4,810,443,740 | 21,642,445 | 17.02 | 2023-06-15 |
| 143 | 2023-06-14 | 1,221,589 | 2,000 | 0.03 | 4,810,443,740 | 21,744,284 | 17.80 | 2023-06-12 |
| 144 | 2023-06-13 | 1,219,589 | 86,000 | 0.03 | 4,810,443,740 | 22,001,386 | 18.04 | 2023-06-09 |
| 145 | 2023-06-08 | 1,133,589 | 6,000 | 0.02 | 4,810,443,740 | 19,883,151 | 17.54 | 2023-06-06 |
| 146 | 2023-06-07 | 1,127,589 | 2,000 | 0.02 | 4,810,443,740 | 20,386,809 | 18.08 | 2023-06-05 |
| 147 | 2023-06-06 | 1,125,589 | 6,000 | 0.02 | 4,810,443,740 | 20,643,302 | 18.34 | 2023-06-02 |
| 148 | 2023-06-01 | 1,119,589 | -4,000 | 0.02 | 4,810,443,740 | 20,622,829 | 18.42 | 2023-05-30 |
| 149 | 2023-05-31 | 1,123,589 | 52,000 | 0.02 | 4,810,443,740 | 20,696,509 | 18.42 | 2023-05-29 |
| 150 | 2023-05-30 | 1,071,589 | 50,000 | 0.02 | 4,810,443,740 | 18,859,966 | 17.60 | 2023-05-25 |
| 151 | 2023-05-29 | 1,021,589 | -2,000 | 0.02 | 4,810,443,740 | 18,347,738 | 17.96 | 2023-05-24 |
| 152 | 2023-05-25 | 1,023,589 | -2,000 | 0.02 | 4,810,443,740 | 18,383,658 | 17.96 | 2023-05-23 |
| 153 | 2023-05-24 | 1,025,589 | 2,000 | 0.02 | 4,810,443,740 | 19,158,003 | 18.68 | 2023-05-22 |
| 154 | 2023-05-23 | 1,023,589 | -10,000 | 0.02 | 4,810,443,740 | 18,015,166 | 17.60 | 2023-05-19 |
| 155 | 2023-05-18 | 1,033,589 | 4,000 | 0.02 | 4,810,443,740 | 19,307,443 | 18.68 | 2023-05-16 |
| 156 | 2023-05-16 | 1,029,589 | -8,000 | 0.02 | 4,810,443,740 | 19,088,580 | 18.54 | 2023-05-12 |
| 157 | 2023-05-15 | 1,037,589 | -4,000 | 0.02 | 4,810,443,740 | 19,506,673 | 18.80 | 2023-05-11 |
| 158 | 2023-05-11 | 1,041,589 | -10,000 | 0.02 | 4,810,443,740 | 18,769,434 | 18.02 | 2023-05-09 |
| 159 | 2023-05-10 | 1,051,589 | -10,000 | 0.02 | 4,810,443,740 | 18,970,666 | 18.04 | 2023-05-08 |
| 160 | 2023-05-09 | 1,061,589 | -26,000 | 0.02 | 4,810,443,740 | 18,683,966 | 17.60 | 2023-05-05 |
| 161 | 2023-05-08 | 1,087,589 | -12,000 | 0.02 | 4,810,443,740 | 19,250,325 | 17.70 | 2023-05-04 |
| 162 | 2023-05-02 | 1,099,589 | 2,000 | 0.02 | 4,810,443,740 | 19,066,873 | 17.34 | 2023-04-27 |
| 163 | 2023-04-27 | 1,097,589 | -30,000 | 0.02 | 4,810,443,740 | 18,088,267 | 16.48 | 2023-04-25 |
| 164 | 2023-04-21 | 1,127,589 | -2,000 | 0.02 | 4,810,443,740 | 19,056,254 | 16.90 | 2023-04-19 |
| 165 | 2023-04-19 | 1,129,589 | 2,000 | 0.02 | 4,810,443,740 | 20,287,418 | 17.96 | 2023-04-17 |
| 166 | 2023-04-18 | 1,127,589 | -2,000 | 0.02 | 4,810,443,740 | 20,003,429 | 17.74 | 2023-04-14 |
| 167 | 2023-04-13 | 1,129,589 | 2,000 | 0.02 | 4,810,443,740 | 19,383,747 | 17.16 | 2023-04-11 |
| 168 | 2023-04-11 | 1,127,589 | 2,000 | 0.02 | 4,810,443,740 | 18,334,597 | 16.26 | 2023-04-04 |
| 169 | 2023-03-30 | 1,125,589 | 10,000 | 0.02 | 4,810,443,740 | 18,729,801 | 16.64 | 2023-03-28 |
| 170 | 2023-03-28 | 1,115,589 | 2,000 | 0.02 | 4,810,443,740 | 18,808,831 | 16.86 | 2023-03-24 |
| 171 | 2023-03-27 | 1,113,589 | -4,000 | 0.02 | 4,810,443,740 | 18,864,198 | 16.94 | 2023-03-23 |
| 172 | 2023-03-24 | 1,117,589 | 20,000 | 0.02 | 4,810,443,740 | 19,222,531 | 17.20 | 2023-03-22 |
| 173 | 2023-03-21 | 1,097,589 | -4,000 | 0.02 | 4,810,443,740 | 18,329,736 | 16.70 | 2023-03-17 |
| 174 | 2023-03-20 | 1,101,589 | -2,000 | 0.02 | 4,810,443,740 | 18,506,695 | 16.80 | 2023-03-16 |
| 175 | 2023-03-16 | 1,103,589 | 2,000 | 0.02 | 4,810,443,740 | 17,502,922 | 15.86 | 2023-03-14 |
| 176 | 2023-03-13 | 1,101,589 | 2,000 | 0.02 | 4,810,443,740 | 18,308,409 | 16.62 | 2023-03-09 |
| 177 | 2023-03-10 | 1,099,589 | -2,000 | 0.02 | 4,810,443,740 | 18,627,038 | 16.94 | 2023-03-08 |
| 178 | 2023-03-07 | 1,101,589 | 20,000 | 0.02 | 4,810,443,740 | 18,572,791 | 16.86 | 2023-03-03 |
| 179 | 2023-03-02 | 1,081,589 | -10,000 | 0.02 | 4,810,443,740 | 17,327,056 | 16.02 | 2023-02-28 |
| 180 | 2023-02-24 | 1,091,589 | 2,000 | 0.02 | 4,810,443,740 | 18,011,219 | 16.50 | 2023-02-22 |
| 181 | 2023-02-14 | 1,089,589 | -22,000 | 0.02 | 4,810,443,740 | 19,111,391 | 17.54 | 2023-02-10 |
| 182 | 2023-02-10 | 1,111,589 | -40,000 | 0.02 | 4,810,443,740 | 19,319,417 | 17.38 | 2023-02-08 |
| 183 | 2023-02-09 | 1,151,589 | -2,000 | 0.02 | 4,810,443,740 | 19,623,077 | 17.04 | 2023-02-07 |
| 184 | 2023-02-06 | 1,153,589 | 6,000 | 0.02 | 4,810,443,740 | 19,034,219 | 16.50 | 2023-02-02 |
| 185 | 2023-02-01 | 1,147,589 | 46,000 | 0.02 | 4,810,443,740 | 18,545,038 | 16.16 | 2023-01-30 |
| 186 | 2023-01-30 | 1,101,589 | -2,000 | 0.02 | 4,810,443,740 | 18,572,791 | 16.86 | 2023-01-26 |
| 187 | 2023-01-20 | 1,103,589 | 4,000 | 0.02 | 4,810,443,740 | 18,562,367 | 16.82 | 2023-01-18 |
| 188 | 2023-01-18 | 1,099,589 | 2,000 | 0.02 | 4,810,443,740 | 18,077,243 | 16.44 | 2023-01-16 |
| 189 | 2023-01-17 | 1,097,589 | -10,000 | 0.02 | 4,810,443,740 | 17,605,328 | 16.04 | 2023-01-13 |
| 190 | 2023-01-10 | 1,107,589 | -8,000 | 0.02 | 4,810,443,740 | 19,560,022 | 17.66 | 2023-01-06 |
| 191 | 2023-01-09 | 1,115,589 | 16,000 | 0.02 | 4,810,443,740 | 19,165,819 | 17.18 | 2023-01-05 |
| 192 | 2023-01-06 | 1,099,589 | -2,000 | 0.02 | 4,810,443,740 | 19,110,857 | 17.38 | 2023-01-04 |
| 193 | 2023-01-05 | 1,101,589 | -8,000 | 0.02 | 4,810,443,740 | 18,264,346 | 16.58 | 2023-01-03 |
| 194 | 2022-12-30 | 1,109,589 | -12,000 | 0.02 | 4,810,443,740 | 17,021,095 | 15.34 | 2022-12-28 |
| 195 | 2022-12-28 | 1,121,589 | 6,000 | 0.02 | 4,810,443,740 | 14,782,543 | 13.18 | 2022-12-22 |
| 196 | 2022-12-22 | 1,115,589 | 12,000 | 0.02 | 4,810,443,740 | 15,149,699 | 13.58 | 2022-12-20 |
| 197 | 2022-12-09 | 1,103,589 | 10,000 | 0.02 | 4,810,443,740 | 15,207,456 | 13.78 | 2022-12-07 |
| 198 | 2022-12-07 | 1,093,589 | -8,000 | 0.02 | 4,810,443,740 | 15,791,425 | 14.44 | 2022-12-05 |
| 199 | 2022-12-06 | 1,101,589 | 8,000 | 0.02 | 4,810,443,740 | 15,201,928 | 13.80 | 2022-12-02 |
| 200 | 2022-12-05 | 1,093,589 | -10,000 | 0.02 | 4,810,443,740 | 15,616,451 | 14.28 | 2022-12-01 |
| 201 | 2022-11-29 | 1,103,589 | -2,000 | 0.02 | 4,810,443,740 | 16,112,399 | 14.60 | 2022-11-25 |
| 202 | 2022-11-28 | 1,105,589 | 8,000 | 0.02 | 4,810,443,740 | 16,429,053 | 14.86 | 2022-11-24 |
| 203 | 2022-11-25 | 1,097,589 | 8,000 | 0.02 | 4,810,443,740 | 15,915,041 | 14.50 | 2022-11-23 |
| 204 | 2022-11-23 | 1,089,589 | 6,000 | 0.02 | 4,810,443,740 | 15,363,205 | 14.10 | 2022-11-21 |
| 205 | 2022-11-22 | 1,083,589 | -2,000 | 0.02 | 4,810,443,740 | 15,235,261 | 14.06 | 2022-11-18 |
| 206 | 2022-11-18 | 1,085,589 | 4,000 | 0.02 | 4,810,443,740 | 15,176,534 | 13.98 | 2022-11-16 |
| 207 | 2022-11-16 | 1,081,589 | -2,000 | 0.02 | 4,810,443,740 | 14,904,296 | 13.78 | 2022-11-14 |
| 208 | 2022-11-15 | 1,083,589 | 2,000 | 0.02 | 4,810,443,740 | 14,238,359 | 13.14 | 2022-11-11 |
| 209 | 2022-11-14 | 1,081,589 | -20,000 | 0.02 | 4,810,443,740 | 13,736,180 | 12.70 | 2022-11-10 |
| 210 | 2022-11-08 | 1,101,589 | 20,000 | 0.02 | 4,810,443,740 | 14,210,498 | 12.90 | 2022-11-04 |
| 211 | 2022-11-07 | 1,081,589 | -2,000 | 0.02 | 4,810,443,740 | 12,979,068 | 12.00 | 2022-11-03 |
| 212 | 2022-11-04 | 1,083,589 | 2,000 | 0.02 | 4,810,443,740 | 12,352,915 | 11.40 | 2022-11-02 |
| 213 | 2022-11-02 | 1,081,589 | -32,000 | 0.02 | 4,810,443,740 | 12,351,746 | 11.42 | 2022-10-31 |
| 214 | 2022-11-01 | 1,113,589 | 30,000 | 0.02 | 4,810,443,740 | 12,828,545 | 11.52 | 2022-10-28 |
| 215 | 2022-10-31 | 1,083,589 | -30,000 | 0.02 | 4,810,443,740 | 13,848,267 | 12.78 | 2022-10-27 |
| 216 | 2022-10-28 | 1,113,589 | -10,000 | 0.02 | 4,810,443,740 | 15,055,723 | 13.52 | 2022-10-26 |
| 217 | 2022-10-27 | 1,123,589 | -10,000 | 0.02 | 4,810,443,740 | 15,033,621 | 13.38 | 2022-10-25 |
| 218 | 2022-10-25 | 1,133,589 | 14,000 | 0.02 | 4,810,443,740 | 16,074,292 | 14.18 | 2022-10-21 |
| 219 | 2022-10-24 | 1,119,589 | -28,000 | 0.02 | 4,810,443,740 | 14,800,967 | 13.22 | 2022-10-20 |
| 220 | 2022-10-20 | 1,147,589 | -8,000 | 0.02 | 4,810,443,740 | 15,767,873 | 13.74 | 2022-10-18 |
| 221 | 2022-10-19 | 1,155,589 | 6,000 | 0.02 | 4,810,443,740 | 15,669,787 | 13.56 | 2022-10-17 |
| 222 | 2022-10-17 | 1,149,589 | -4,000 | 0.02 | 4,810,443,740 | 15,427,484 | 13.42 | 2022-10-13 |
| 223 | 2022-10-13 | 1,153,589 | 20,000 | 0.02 | 4,810,443,740 | 14,927,442 | 12.94 | 2022-10-11 |
| 224 | 2022-10-07 | 1,133,589 | 2,000 | 0.02 | 4,810,443,740 | 14,147,191 | 12.48 | 2022-10-05 |
| 225 | 2022-10-06 | 1,131,589 | 8,000 | 0.02 | 4,810,443,740 | 13,533,804 | 11.96 | 2022-10-03 |
| 226 | 2022-10-05 | 1,123,589 | 38,000 | 0.02 | 4,810,443,740 | 13,707,786 | 12.20 | 2022-09-30 |
| 227 | 2022-10-03 | 1,085,589 | -40,000 | 0.02 | 4,810,443,740 | 13,200,762 | 12.16 | 2022-09-29 |
| 228 | 2022-09-30 | 1,125,589 | -30,000 | 0.02 | 4,810,443,740 | 14,340,004 | 12.74 | 2022-09-28 |
| 229 | 2022-09-29 | 1,155,589 | 14,000 | 0.02 | 4,810,443,740 | 15,484,893 | 13.40 | 2022-09-27 |
| 230 | 2022-09-28 | 1,141,589 | 30,000 | 0.02 | 4,810,443,740 | 15,502,779 | 13.58 | 2022-09-26 |
| 231 | 2022-09-27 | 1,111,589 | 10,000 | 0.02 | 4,810,443,740 | 15,050,915 | 13.54 | 2022-09-23 |
| 232 | 2022-09-26 | 1,101,589 | 10,000 | 0.02 | 4,810,443,740 | 15,422,246 | 14.00 | 2022-09-22 |
| 233 | 2022-09-23 | 1,091,589 | 10,000 | 0.02 | 4,810,443,740 | 15,413,237 | 14.12 | 2022-09-21 |
| 234 | 2022-09-20 | 1,081,589 | 2,000 | 0.02 | 4,810,443,740 | 15,791,199 | 14.60 | 2022-09-16 |
| 235 | 2022-09-19 | 1,079,589 | -10,000 | 0.02 | 4,810,443,740 | 16,388,161 | 15.18 | 2022-09-15 |
| 236 | 2022-09-14 | 1,089,589 | -66,000 | 0.02 | 4,810,443,740 | 18,283,303 | 16.78 | 2022-09-09 |
| 237 | 2022-09-13 | 1,155,589 | 24,000 | 0.02 | 4,810,443,740 | 19,529,454 | 16.90 | 2022-09-08 |
| 238 | 2022-09-09 | 1,131,589 | 10,000 | 0.02 | 4,810,443,740 | 18,173,319 | 16.06 | 2022-09-07 |
| 239 | 2022-09-08 | 1,121,589 | 8,000 | 0.02 | 4,810,443,740 | 17,721,106 | 15.80 | 2022-09-06 |
| 240 | 2022-09-07 | 1,113,589 | 26,000 | 0.02 | 4,810,443,740 | 17,216,086 | 15.46 | 2022-09-05 |
| 241 | 2022-09-06 | 1,087,589 | -6,000 | 0.02 | 4,810,443,740 | 17,162,154 | 15.78 | 2022-09-02 |
| 242 | 2022-09-05 | 1,093,589 | 12,000 | 0.02 | 4,810,443,740 | 16,863,142 | 15.42 | 2022-09-01 |
| 243 | 2022-09-01 | 1,081,589 | -6,000 | 0.02 | 4,810,443,740 | 17,154,002 | 15.86 | 2022-08-30 |
| 244 | 2022-08-31 | 1,087,589 | -10,000 | 0.02 | 4,810,443,740 | 17,792,956 | 16.36 | 2022-08-29 |
| 245 | 2022-08-30 | 1,097,589 | -20,000 | 0.02 | 4,810,443,740 | 17,737,038 | 16.16 | 2022-08-26 |
| 246 | 2022-08-29 | 1,117,589 | 50,000 | 0.02 | 4,810,443,740 | 18,440,219 | 16.50 | 2022-08-25 |
| 247 | 2022-08-26 | 1,067,589 | -40,000 | 0.02 | 4,810,443,740 | 17,145,479 | 16.06 | 2022-08-24 |
| 248 | 2022-08-25 | 1,107,589 | -8,000 | 0.02 | 4,810,443,740 | 18,496,736 | 16.70 | 2022-08-23 |
| 249 | 2022-08-24 | 1,115,589 | -20,000 | 0.02 | 4,810,443,740 | 18,161,789 | 16.28 | 2022-08-22 |
| 250 | 2022-08-23 | 1,135,589 | -42,000 | 0.02 | 4,810,443,740 | 18,623,660 | 16.40 | 2022-08-19 |
| 251 | 2022-08-22 | 1,177,589 | -16,000 | 0.02 | 4,810,443,740 | 18,205,526 | 15.46 | 2022-08-18 |
| 252 | 2022-08-19 | 1,193,589 | -2,000 | 0.02 | 4,810,443,740 | 18,166,425 | 15.22 | 2022-08-17 |
| 253 | 2022-08-18 | 1,195,589 | 12,000 | 0.02 | 4,810,443,740 | 17,216,482 | 14.40 | 2022-08-16 |
| 254 | 2022-08-17 | 1,183,589 | 8,000 | 0.02 | 4,810,443,740 | 16,144,154 | 13.64 | 2022-08-15 |
| 255 | 2022-08-16 | 1,175,589 | 30,000 | 0.02 | 4,810,443,740 | 15,940,987 | 13.56 | 2022-08-12 |
| 256 | 2022-08-11 | 1,145,589 | -20,000 | 0.02 | 4,810,443,740 | 14,961,392 | 13.06 | 2022-08-09 |
| 257 | 2022-08-09 | 1,165,589 | 4,000 | 0.02 | 4,810,443,740 | 15,945,258 | 13.68 | 2022-08-05 |
| 258 | 2022-08-08 | 1,161,589 | 2,000 | 0.02 | 4,810,443,740 | 15,844,074 | 13.64 | 2022-08-04 |
| 259 | 2022-08-05 | 1,159,589 | -8,000 | 0.02 | 4,810,443,740 | 15,631,260 | 13.48 | 2022-08-03 |
| 260 | 2022-08-04 | 1,167,589 | -2,000 | 0.02 | 4,810,443,740 | 16,276,191 | 13.94 | 2022-08-02 |
| 261 | 2022-08-03 | 1,169,589 | 2,000 | 0.02 | 4,810,443,740 | 16,467,813 | 14.08 | 2022-08-01 |
| 262 | 2022-08-02 | 1,167,589 | 10,000 | 0.02 | 4,810,443,740 | 17,233,614 | 14.76 | 2022-07-29 |
| 263 | 2022-08-01 | 1,157,589 | -4,000 | 0.02 | 4,810,443,740 | 17,734,263 | 15.32 | 2022-07-28 |
| 264 | 2022-07-29 | 1,161,589 | 10,000 | 0.02 | 4,810,443,740 | 17,237,981 | 14.84 | 2022-07-27 |
| 265 | 2022-07-26 | 1,151,589 | 6,000 | 0.02 | 4,810,443,740 | 17,227,771 | 14.96 | 2022-07-22 |
| 266 | 2022-07-22 | 1,145,589 | 6,000 | 0.02 | 4,810,443,740 | 17,779,541 | 15.52 | 2022-07-20 |
| 267 | 2022-07-20 | 1,139,589 | 20,000 | 0.02 | 4,810,443,740 | 18,256,216 | 16.02 | 2022-07-18 |
| 268 | 2022-07-18 | 1,119,589 | -16,000 | 0.02 | 4,810,443,740 | 17,420,805 | 15.56 | 2022-07-14 |
| 269 | 2022-07-14 | 1,135,589 | 2,000 | 0.02 | 4,810,443,740 | 18,669,083 | 16.44 | 2022-07-12 |
| 270 | 2022-07-13 | 1,133,589 | 8,000 | 0.02 | 4,810,443,740 | 18,817,577 | 16.60 | 2022-07-11 |
| 271 | 2022-07-12 | 1,125,589 | -32,000 | 0.02 | 4,810,443,740 | 19,225,060 | 17.08 | 2022-07-08 |
| 272 | 2022-07-11 | 1,157,589 | 2,000 | 0.02 | 4,810,443,740 | 19,933,683 | 17.22 | 2022-07-07 |
| 273 | 2022-07-08 | 1,155,589 | 10,000 | 0.02 | 4,810,443,740 | 19,575,678 | 16.94 | 2022-07-06 |
| 274 | 2022-07-07 | 1,145,589 | -106,000 | 0.02 | 4,810,443,740 | 18,970,954 | 16.56 | 2022-07-05 |
| 275 | 2022-07-06 | 1,251,589 | -2,000 | 0.03 | 4,810,443,740 | 21,201,918 | 16.94 | 2022-07-04 |
| 276 | 2022-07-05 | 1,253,589 | 66,000 | 0.03 | 4,810,443,740 | 20,308,142 | 16.20 | 2022-06-30 |
| 277 | 2022-06-30 | 1,187,589 | -40,000 | 0.02 | 4,810,443,740 | 18,312,622 | 15.42 | 2022-06-28 |
| 278 | 2022-06-28 | 1,227,589 | 42,000 | 0.03 | 4,810,443,740 | 18,291,076 | 14.90 | 2022-06-24 |
| 279 | 2022-06-27 | 1,185,589 | -8,000 | 0.02 | 4,810,443,740 | 17,096,193 | 14.42 | 2022-06-23 |
| 280 | 2022-06-24 | 1,193,589 | -2,000 | 0.02 | 4,810,443,740 | 17,139,938 | 14.36 | 2022-06-22 |
| 281 | 2022-06-23 | 1,195,589 | -42,000 | 0.02 | 4,810,443,740 | 17,694,717 | 14.80 | 2022-06-21 |
| 282 | 2022-06-22 | 1,237,589 | 34,000 | 0.03 | 4,810,443,740 | 18,093,551 | 14.62 | 2022-06-20 |
| 283 | 2022-06-21 | 1,203,589 | -14,000 | 0.03 | 4,810,443,740 | 16,248,452 | 13.50 | 2022-06-17 |
| 284 | 2022-06-20 | 1,217,589 | -8,000 | 0.03 | 4,810,443,740 | 16,754,025 | 13.76 | 2022-06-16 |
| 285 | 2022-06-17 | 1,225,589 | -2,000 | 0.03 | 4,810,443,740 | 17,354,340 | 14.16 | 2022-06-15 |
| 286 | 2022-06-16 | 1,227,589 | 18,000 | 0.03 | 4,810,443,740 | 17,922,799 | 14.60 | 2022-06-14 |
| 287 | 2022-06-15 | 1,209,589 | 4,000 | 0.03 | 4,810,443,740 | 16,934,246 | 14.00 | 2022-06-13 |
| 288 | 2022-06-14 | 1,205,589 | 76,000 | 0.03 | 4,810,443,740 | 17,408,705 | 14.44 | 2022-06-10 |
| 289 | 2022-06-10 | 1,129,589 | 4,000 | 0.02 | 4,810,443,740 | 17,192,345 | 15.22 | 2022-06-08 |
| 290 | 2022-06-09 | 1,125,589 | 2,000 | 0.02 | 4,810,443,740 | 17,694,259 | 15.72 | 2022-06-07 |
| 291 | 2022-06-08 | 1,123,589 | -40,000 | 0.02 | 4,810,443,740 | 17,595,404 | 15.66 | 2022-06-06 |
| 292 | 2022-06-07 | 1,163,589 | 2,000 | 0.02 | 4,810,443,740 | 18,640,696 | 16.02 | 2022-06-02 |
| 293 | 2022-06-06 | 1,161,589 | 4,000 | 0.02 | 4,810,443,740 | 18,631,888 | 16.04 | 2022-06-01 |
| 294 | 2022-06-02 | 1,157,589 | 40,000 | 0.02 | 4,810,443,740 | 18,706,638 | 16.16 | 2022-05-31 |
| 295 | 2022-05-25 | 1,117,589 | -6,000 | 0.02 | 4,810,443,740 | 17,054,408 | 15.26 | 2022-05-23 |
| 296 | 2022-05-24 | 1,123,589 | -10,000 | 0.02 | 4,810,443,740 | 17,258,327 | 15.36 | 2022-05-20 |
| 297 | 2022-05-20 | 1,133,589 | -6,000 | 0.02 | 4,810,443,740 | 17,071,850 | 15.06 | 2022-05-18 |
| 298 | 2022-05-19 | 1,139,589 | 2,000 | 0.02 | 4,810,443,740 | 15,840,287 | 13.90 | 2022-05-17 |
| 299 | 2022-05-17 | 1,137,589 | 2,000 | 0.02 | 4,810,443,740 | 15,971,750 | 14.04 | 2022-05-13 |
| 300 | 2022-05-16 | 1,135,589 | 4,000 | 0.02 | 4,810,443,740 | 15,989,093 | 14.08 | 2022-05-12 |
| 301 | 2022-05-13 | 1,131,589 | -66,000 | 0.02 | 4,810,443,740 | 15,932,773 | 14.08 | 2022-05-11 |
| 302 | 2022-05-12 | 1,197,589 | 60,000 | 0.02 | 4,810,443,740 | 16,622,535 | 13.88 | 2022-05-10 |
| 303 | 2022-05-11 | 1,137,589 | 16,000 | 0.02 | 4,810,443,740 | 15,357,452 | 13.50 | 2022-05-06 |
| 304 | 2022-05-10 | 1,121,589 | -10,000 | 0.02 | 4,810,443,740 | 16,375,199 | 14.60 | 2022-05-05 |
| 305 | 2022-05-06 | 1,131,589 | 10,000 | 0.02 | 4,810,443,740 | 16,973,835 | 15.00 | 2022-05-04 |
| 306 | 2022-05-05 | 1,121,589 | -24,000 | 0.02 | 4,810,443,740 | 17,182,743 | 15.32 | 2022-05-03 |
| 307 | 2022-05-04 | 1,145,589 | 10,000 | 0.02 | 4,810,443,740 | 17,138,011 | 14.96 | 2022-04-29 |
| 308 | 2022-05-03 | 1,135,589 | -2,000 | 0.02 | 4,810,443,740 | 17,011,123 | 14.98 | 2022-04-28 |
| 309 | 2022-04-29 | 1,137,589 | 12,000 | 0.02 | 4,810,443,740 | 16,449,537 | 14.46 | 2022-04-27 |
| 310 | 2022-04-27 | 1,125,589 | 302,000 | 0.02 | 4,810,443,740 | 15,758,246 | 14.00 | 2022-04-25 |
| 311 | 2022-04-26 | 823,589 | 2,000 | 0.02 | 4,810,443,740 | 12,040,871 | 14.62 | 2022-04-22 |
| 312 | 2022-04-22 | 821,589 | 2,000 | 0.02 | 4,810,443,740 | 12,077,358 | 14.70 | 2022-04-20 |
| 313 | 2022-04-21 | 819,589 | -2,000 | 0.02 | 4,810,443,740 | 12,375,794 | 15.10 | 2022-04-19 |
| 314 | 2022-04-20 | 821,589 | 2,000 | 0.02 | 4,810,443,740 | 12,323,835 | 15.00 | 2022-04-14 |
| 315 | 2022-04-14 | 819,589 | -2,000 | 0.02 | 4,810,443,740 | 11,933,216 | 14.56 | 2022-04-12 |
| 316 | 2022-04-13 | 821,589 | 2,000 | 0.02 | 4,810,443,740 | 12,159,517 | 14.80 | 2022-04-11 |
| 317 | 2022-04-11 | 819,589 | -2,000 | 0.02 | 4,810,443,740 | 12,162,701 | 14.84 | 2022-04-07 |
| 318 | 2022-04-07 | 821,589 | 2,000 | 0.02 | 4,810,443,740 | 12,471,721 | 15.18 | 2022-04-04 |
| 319 | 2022-04-01 | 819,589 | -4,000 | 0.02 | 4,810,443,740 | 12,228,268 | 14.92 | 2022-03-30 |
| 320 | 2022-03-31 | 823,589 | 4,000 | 0.02 | 4,810,443,740 | 11,678,492 | 14.18 | 2022-03-29 |
| 321 | 2022-03-24 | 819,589 | -4,000 | 0.02 | 4,810,443,740 | 12,801,980 | 15.62 | 2022-03-22 |
| 322 | 2022-03-23 | 823,589 | 2,000 | 0.02 | 4,810,443,740 | 12,123,230 | 14.72 | 2022-03-21 |
| 323 | 2022-03-22 | 821,589 | -6,000 | 0.02 | 4,810,443,740 | 12,734,630 | 15.50 | 2022-03-18 |
| 324 | 2022-03-21 | 827,589 | 46,000 | 0.02 | 4,810,443,740 | 12,579,353 | 15.20 | 2022-03-17 |
| 325 | 2022-03-18 | 781,589 | -96,000 | 0.02 | 4,810,443,740 | 11,317,409 | 14.48 | 2022-03-16 |
| 326 | 2022-03-17 | 877,589 | 12,000 | 0.02 | 4,810,443,740 | 11,162,932 | 12.72 | 2022-03-15 |
| 327 | 2022-03-16 | 865,589 | -38,000 | 0.02 | 4,810,443,740 | 12,170,181 | 14.06 | 2022-03-14 |
| 328 | 2022-03-15 | 903,589 | 4,000 | 0.02 | 4,810,443,740 | 14,529,711 | 16.08 | 2022-03-11 |
| 329 | 2022-03-14 | 899,589 | -10,000 | 0.02 | 4,810,443,740 | 15,742,808 | 17.50 | 2022-03-10 |
| 330 | 2022-03-11 | 909,589 | 20,000 | 0.02 | 4,810,443,740 | 15,117,369 | 16.62 | 2022-03-09 |
| 331 | 2022-03-10 | 889,589 | -6,000 | 0.02 | 4,810,443,740 | 14,500,301 | 16.30 | 2022-03-08 |
| 332 | 2022-03-09 | 895,589 | 12,000 | 0.02 | 4,810,443,740 | 14,329,424 | 16.00 | 2022-03-07 |
| 333 | 2022-03-03 | 883,589 | -4,000 | 0.02 | 4,810,443,740 | 15,215,403 | 17.22 | 2022-03-01 |
| 334 | 2022-03-02 | 887,589 | -2,000 | 0.02 | 4,810,443,740 | 15,408,545 | 17.36 | 2022-02-28 |
| 335 | 2022-03-01 | 889,589 | -10,000 | 0.02 | 4,810,443,740 | 15,532,224 | 17.46 | 2022-02-25 |
| 336 | 2022-02-28 | 899,589 | 30,000 | 0.02 | 4,810,443,740 | 14,519,366 | 16.14 | 2022-02-24 |
| 337 | 2022-02-25 | 869,589 | 6,000 | 0.02 | 4,810,443,740 | 14,139,517 | 16.26 | 2022-02-23 |
| 338 | 2022-02-24 | 863,589 | 8,000 | 0.02 | 4,810,443,740 | 14,093,772 | 16.32 | 2022-02-22 |
| 339 | 2022-02-22 | 855,589 | -4,000 | 0.02 | 4,810,443,740 | 14,579,237 | 17.04 | 2022-02-18 |
| 340 | 2022-02-21 | 859,589 | -12,000 | 0.02 | 4,810,443,740 | 14,664,588 | 17.06 | 2022-02-17 |
| 341 | 2022-02-18 | 871,589 | 34,000 | 0.02 | 4,810,443,740 | 14,084,878 | 16.16 | 2022-02-16 |
| 342 | 2022-02-17 | 837,589 | 6,000 | 0.02 | 4,810,443,740 | 14,909,084 | 17.80 | 2022-02-15 |
| 343 | 2022-02-16 | 831,589 | 4,000 | 0.02 | 4,810,443,740 | 15,401,028 | 18.52 | 2022-02-14 |
| 344 | 2022-02-15 | 827,589 | -16,000 | 0.02 | 4,810,443,740 | 16,675,918 | 20.15 | 2022-02-11 |
| 345 | 2022-02-11 | 843,589 | 10,000 | 0.02 | 4,810,443,740 | 17,377,933 | 20.60 | 2022-02-09 |
| 346 | 2022-02-09 | 833,589 | 2,000 | 0.02 | 4,810,443,740 | 16,355,016 | 19.62 | 2022-02-07 |
| 347 | 2022-02-07 | 831,589 | 4,000 | 0.02 | 4,810,443,740 | 15,633,873 | 18.80 | 2022-01-28 |
| 348 | 2022-02-04 | 827,589 | 2,000 | 0.02 | 4,810,443,740 | 16,171,089 | 19.54 | 2022-01-27 |
| 349 | 2022-01-28 | 825,589 | 8,000 | 0.02 | 4,810,443,740 | 16,883,295 | 20.45 | 2022-01-26 |
| 350 | 2022-01-27 | 817,589 | 2,000 | 0.02 | 4,810,443,740 | 16,392,659 | 20.05 | 2022-01-25 |
| 351 | 2022-01-26 | 815,589 | -2,000 | 0.02 | 4,810,443,740 | 16,841,913 | 20.65 | 2022-01-24 |
| 352 | 2022-01-25 | 817,589 | 6,000 | 0.02 | 4,810,443,740 | 17,414,646 | 21.30 | 2022-01-21 |
| 353 | 2022-01-24 | 811,589 | -12,000 | 0.02 | 4,810,443,740 | 17,570,902 | 21.65 | 2022-01-20 |
| 354 | 2022-01-21 | 823,589 | 20,000 | 0.02 | 4,810,443,740 | 18,160,137 | 22.05 | 2022-01-19 |
| 355 | 2022-01-20 | 803,589 | 34,000 | 0.02 | 4,810,443,740 | 17,076,266 | 21.25 | 2022-01-18 |
| 356 | 2022-01-19 | 769,589 | -14,000 | 0.02 | 4,810,443,740 | 15,584,177 | 20.25 | 2022-01-17 |
| 357 | 2022-01-18 | 783,589 | 2,000 | 0.02 | 4,810,443,740 | 16,181,113 | 20.65 | 2022-01-14 |
| 358 | 2022-01-17 | 781,589 | 16,000 | 0.02 | 4,810,443,740 | 16,217,972 | 20.75 | 2022-01-13 |
| 359 | 2022-01-14 | 765,589 | -2,000 | 0.02 | 4,810,443,740 | 16,077,369 | 21.00 | 2022-01-12 |
| 360 | 2022-01-13 | 767,589 | 78,000 | 0.02 | 4,810,443,740 | 16,119,369 | 21.00 | 2022-01-11 |
| 361 | 2022-01-12 | 689,589 | -22,000 | 0.01 | 4,810,443,740 | 13,791,780 | 20.00 | 2022-01-10 |
| 362 | 2022-01-11 | 711,589 | -12,000 | 0.01 | 4,810,443,740 | 14,445,257 | 20.30 | 2022-01-07 |
| 363 | 2022-01-10 | 723,589 | 24,000 | 0.02 | 4,810,443,740 | 15,629,522 | 21.60 | 2022-01-06 |
| 364 | 2022-01-07 | 699,589 | 12,000 | 0.01 | 4,810,443,740 | 16,370,383 | 23.40 | 2022-01-05 |
| 365 | 2022-01-06 | 687,589 | -4,000 | 0.01 | 4,810,443,740 | 16,674,033 | 24.25 | 2022-01-04 |
| 366 | 2022-01-05 | 691,589 | 14,000 | 0.01 | 4,810,443,740 | 18,984,118 | 27.45 | 2022-01-03 |
| 367 | 2022-01-04 | 677,589 | -2,000 | 0.01 | 4,810,443,740 | 17,651,193 | 26.05 | 2021-12-30 |
| 368 | 2022-01-03 | 679,589 | -20,000 | 0.01 | 4,810,443,740 | 17,907,170 | 26.35 | 2021-12-29 |
| 369 | 2021-12-30 | 699,589 | -20,000 | 0.01 | 4,810,443,740 | 18,644,047 | 26.65 | 2021-12-28 |
| 370 | 2021-12-29 | 719,589 | -70,000 | 0.01 | 4,810,443,740 | 19,896,636 | 27.65 | 2021-12-23 |
| 371 | 2021-12-21 | 789,589 | -2,000 | 0.02 | 4,810,443,740 | 20,963,588 | 26.55 | 2021-12-17 |
| 372 | 2021-12-17 | 791,589 | 36,000 | 0.02 | 4,810,443,740 | 20,660,473 | 26.10 | 2021-12-15 |
| 373 | 2021-12-16 | 755,589 | 16,000 | 0.02 | 4,810,443,740 | 18,814,166 | 24.90 | 2021-12-14 |
| 374 | 2021-12-15 | 739,589 | -112,000 | 0.02 | 4,810,443,740 | 18,711,602 | 25.30 | 2021-12-13 |
| 375 | 2021-12-14 | 851,589 | 56,000 | 0.02 | 4,810,443,740 | 20,651,033 | 24.25 | 2021-12-10 |
| 376 | 2021-12-13 | 795,589 | 77,967 | 0.02 | 4,810,443,740 | 19,690,828 | 24.75 | 2021-12-09 |
| 377 | 2021-12-10 | 717,622 | -4,000 | 0.01 | 4,810,443,740 | 16,899,998 | 23.55 | 2021-12-08 |
| 378 | 2021-12-09 | 721,622 | 6,000 | 0.02 | 4,810,443,740 | 16,020,008 | 22.20 | 2021-12-07 |
| 379 | 2021-12-08 | 715,622 | -32,000 | 0.01 | 4,810,443,740 | 15,922,590 | 22.25 | 2021-12-06 |
| 380 | 2021-12-07 | 747,622 | 6,000 | 0.02 | 4,810,443,740 | 16,933,638 | 22.65 | 2021-12-03 |
| 381 | 2021-12-06 | 741,622 | -30,000 | 0.02 | 4,810,443,740 | 15,944,873 | 21.50 | 2021-12-02 |
| 382 | 2021-12-03 | 771,622 | -8,000 | 0.02 | 4,810,443,740 | 16,512,711 | 21.40 | 2021-12-01 |
| 383 | 2021-12-02 | 779,622 | -8,000 | 0.02 | 4,810,443,740 | 15,787,346 | 20.25 | 2021-11-30 |
| 384 | 2021-12-01 | 787,622 | 12,000 | 0.02 | 4,810,443,740 | 16,146,251 | 20.50 | 2021-11-29 |
| 385 | 2021-11-30 | 775,622 | -2,000 | 0.02 | 4,810,443,740 | 14,953,992 | 19.28 | 2021-11-26 |
| 386 | 2021-11-29 | 777,622 | 26,000 | 0.02 | 4,810,443,740 | 15,163,629 | 19.50 | 2021-11-25 |
| 387 | 2021-11-26 | 751,622 | -66,000 | 0.02 | 4,810,443,740 | 14,130,494 | 18.80 | 2021-11-24 |
| 388 | 2021-11-25 | 817,622 | -20,000 | 0.02 | 4,810,443,740 | 14,177,565 | 17.34 | 2021-11-23 |
| 389 | 2021-11-18 | 837,622 | 10,000 | 0.02 | 4,810,443,740 | 15,294,978 | 18.26 | 2021-11-16 |
| 390 | 2021-11-17 | 827,622 | -30,000 | 0.02 | 4,810,443,740 | 15,029,616 | 18.16 | 2021-11-15 |
| 391 | 2021-11-15 | 857,622 | 4,000 | 0.02 | 4,810,443,740 | 15,745,940 | 18.36 | 2021-11-11 |
| 392 | 2021-11-12 | 853,622 | 12,000 | 0.02 | 4,810,443,740 | 15,689,572 | 18.38 | 2021-11-10 |
| 393 | 2021-11-11 | 841,622 | 28,000 | 0.02 | 4,810,443,740 | 16,361,132 | 19.44 | 2021-11-09 |
| 394 | 2021-11-10 | 813,622 | -20,000 | 0.02 | 4,810,443,740 | 15,654,087 | 19.24 | 2021-11-08 |
| 395 | 2021-11-09 | 833,622 | 32,000 | 0.02 | 4,810,443,740 | 16,422,353 | 19.70 | 2021-11-05 |
| 396 | 2021-11-05 | 801,622 | -4,000 | 0.02 | 4,810,443,740 | 16,272,927 | 20.30 | 2021-11-03 |
| 397 | 2021-11-03 | 805,622 | -8,000 | 0.02 | 4,810,443,740 | 16,636,094 | 20.65 | 2021-11-01 |
| 398 | 2021-11-02 | 813,622 | -2,000 | 0.02 | 4,810,443,740 | 16,353,802 | 20.10 | 2021-10-29 |
| 399 | 2021-10-29 | 815,622 | -20,000 | 0.02 | 4,810,443,740 | 16,100,378 | 19.74 | 2021-10-27 |
| 400 | 2021-10-26 | 835,622 | 8,000 | 0.02 | 4,810,443,740 | 15,124,758 | 18.10 | 2021-10-22 |
| 401 | 2021-10-25 | 827,622 | 4,000 | 0.02 | 4,810,443,740 | 15,592,398 | 18.84 | 2021-10-21 |
| 402 | 2021-10-22 | 823,622 | 10,000 | 0.02 | 4,810,443,740 | 16,258,298 | 19.74 | 2021-10-20 |
| 403 | 2021-10-21 | 813,622 | -2,000 | 0.02 | 4,810,443,740 | 15,312,366 | 18.82 | 2021-10-19 |
| 404 | 2021-10-20 | 815,622 | -48,000 | 0.02 | 4,810,443,740 | 15,023,757 | 18.42 | 2021-10-18 |
| 405 | 2021-10-19 | 863,622 | -14,000 | 0.02 | 4,810,443,740 | 17,013,353 | 19.70 | 2021-10-15 |
| 406 | 2021-10-18 | 877,622 | 8,000 | 0.02 | 4,810,443,740 | 16,745,028 | 19.08 | 2021-10-12 |
| 407 | 2021-10-15 | 869,622 | 204,000 | 0.02 | 4,810,443,740 | 16,505,426 | 18.98 | 2021-10-11 |
| 408 | 2021-10-12 | 665,622 | -2,000 | 0.01 | 4,810,443,740 | 12,913,067 | 19.40 | 2021-10-08 |
| 409 | 2021-10-11 | 667,622 | -50,000 | 0.01 | 4,810,443,740 | 14,721,065 | 22.05 | 2021-10-07 |
| 410 | 2021-10-08 | 717,622 | -2,000 | 0.01 | 4,810,443,740 | 15,572,397 | 21.70 | 2021-10-06 |
| 411 | 2021-10-07 | 719,622 | -4,000 | 0.01 | 4,810,443,740 | 15,148,043 | 21.05 | 2021-10-05 |
| 412 | 2021-10-06 | 723,622 | -150,000 | 0.02 | 4,810,443,740 | 14,906,613 | 20.60 | 2021-10-04 |
| 413 | 2021-10-04 | 873,622 | 2,000 | 0.02 | 4,810,443,740 | 19,481,771 | 22.30 | 2021-09-29 |
| 414 | 2021-09-29 | 871,622 | -18,000 | 0.02 | 4,810,443,740 | 19,524,333 | 22.40 | 2021-09-27 |
| 415 | 2021-09-28 | 889,622 | 28,000 | 0.02 | 4,810,443,740 | 20,327,863 | 22.85 | 2021-09-24 |
| 416 | 2021-09-27 | 861,622 | -194,000 | 0.02 | 4,810,443,740 | 19,644,982 | 22.80 | 2021-09-23 |
| 417 | 2021-09-24 | 1,055,622 | 2,000 | 0.02 | 4,810,443,740 | 21,070,215 | 19.96 | 2021-09-21 |
| 418 | 2021-09-21 | 1,053,622 | -2,000 | 0.02 | 4,810,443,740 | 20,650,991 | 19.60 | 2021-09-17 |
| 419 | 2021-09-17 | 1,055,622 | -20,000 | 0.02 | 4,810,443,740 | 20,584,629 | 19.50 | 2021-09-15 |
| 420 | 2021-09-16 | 1,075,622 | -8,000 | 0.02 | 4,810,443,740 | 21,835,127 | 20.30 | 2021-09-14 |
| 421 | 2021-09-15 | 1,083,622 | 4,000 | 0.02 | 4,810,443,740 | 21,889,164 | 20.20 | 2021-09-13 |
| 422 | 2021-09-14 | 1,079,622 | 4,000 | 0.02 | 4,810,443,740 | 21,808,364 | 20.20 | 2021-09-10 |
| 423 | 2021-09-13 | 1,075,622 | 4,000 | 0.02 | 4,810,443,740 | 23,018,311 | 21.40 | 2021-09-09 |
| 424 | 2021-09-10 | 1,071,622 | 16,000 | 0.02 | 4,810,443,740 | 22,182,575 | 20.70 | 2021-09-08 |
| 425 | 2021-09-09 | 1,055,622 | -2,000 | 0.02 | 4,810,443,740 | 21,376,346 | 20.25 | 2021-09-07 |
| 426 | 2021-09-08 | 1,057,622 | 6,000 | 0.02 | 4,810,443,740 | 20,750,544 | 19.62 | 2021-09-06 |
| 427 | 2021-09-07 | 1,051,622 | -54,000 | 0.02 | 4,810,443,740 | 20,948,310 | 19.92 | 2021-09-03 |
| 428 | 2021-09-06 | 1,105,622 | 30,000 | 0.02 | 4,810,443,740 | 22,023,990 | 19.92 | 2021-09-02 |
| 429 | 2021-09-03 | 1,075,622 | 50,000 | 0.02 | 4,810,443,740 | 19,899,007 | 18.50 | 2021-09-01 |
| 430 | 2021-09-01 | 1,025,622 | -94,000 | 0.02 | 4,810,443,740 | 19,404,768 | 18.92 | 2021-08-30 |
| 431 | 2021-08-27 | 1,119,622 | -2,000 | 0.02 | 4,810,443,740 | 20,444,298 | 18.26 | 2021-08-25 |
| 432 | 2021-08-26 | 1,121,622 | -30,000 | 0.02 | 4,810,443,740 | 20,121,899 | 17.94 | 2021-08-24 |
| 433 | 2021-08-19 | 1,151,622 | -6,000 | 0.02 | 4,810,443,740 | 17,343,427 | 15.06 | 2021-08-17 |
| 434 | 2021-08-18 | 1,157,622 | -4,000 | 0.02 | 4,810,443,740 | 17,503,245 | 15.12 | 2021-08-16 |
| 435 | 2021-08-17 | 1,161,622 | 18,000 | 0.02 | 4,810,443,740 | 17,586,957 | 15.14 | 2021-08-13 |
| 436 | 2021-08-16 | 1,143,622 | -6,000 | 0.02 | 4,810,443,740 | 17,771,886 | 15.54 | 2021-08-12 |
| 437 | 2021-08-13 | 1,149,622 | -70,000 | 0.02 | 4,810,443,740 | 18,095,050 | 15.74 | 2021-08-11 |
| 438 | 2021-08-12 | 1,219,622 | 64,000 | 0.03 | 4,810,443,740 | 18,562,647 | 15.22 | 2021-08-10 |
| 439 | 2021-08-10 | 1,155,622 | -4,200 | 0.02 | 4,810,443,740 | 16,918,306 | 14.64 | 2021-08-06 |
| 440 | 2021-08-09 | 1,159,822 | -28,000 | 0.02 | 4,810,443,740 | 16,979,794 | 14.64 | 2021-08-05 |
| 441 | 2021-08-06 | 1,187,822 | -4,000 | 0.02 | 4,810,443,740 | 17,936,112 | 15.10 | 2021-08-04 |
| 442 | 2021-08-05 | 1,191,822 | -108,000 | 0.02 | 4,810,443,740 | 17,352,928 | 14.56 | 2021-08-03 |
| 443 | 2021-08-04 | 1,299,822 | -100,000 | 0.03 | 4,810,443,740 | 18,119,519 | 13.94 | 2021-08-02 |
| 444 | 2021-08-03 | 1,399,822 | -166,000 | 0.03 | 4,810,443,740 | 18,729,618 | 13.38 | 2021-07-30 |
| 445 | 2021-08-02 | 1,565,822 | -216,000 | 0.03 | 4,810,443,740 | 19,103,028 | 12.20 | 2021-07-29 |
| 446 | 2021-07-30 | 1,781,822 | -10,000 | 0.04 | 4,810,443,740 | 21,025,500 | 11.80 | 2021-07-28 |
| 447 | 2021-07-29 | 1,791,822 | -90,000 | 0.04 | 4,810,443,740 | 20,677,626 | 11.54 | 2021-07-27 |
| 448 | 2021-07-28 | 1,881,822 | 4,000 | 0.04 | 4,810,443,740 | 21,452,771 | 11.40 | 2021-07-26 |
| 449 | 2021-07-27 | 1,877,822 | -6,000 | 0.04 | 4,810,443,740 | 21,557,397 | 11.48 | 2021-07-23 |
| 450 | 2021-07-26 | 1,883,822 | -136,000 | 0.04 | 4,810,443,740 | 21,776,982 | 11.56 | 2021-07-22 |
| 451 | 2021-07-23 | 2,019,822 | 26,000 | 0.04 | 4,810,443,740 | 23,025,971 | 11.40 | 2021-07-21 |
| 452 | 2021-07-19 | 1,993,822 | -12,000 | 0.04 | 4,810,443,740 | 21,014,884 | 10.54 | 2021-07-15 |
| 453 | 2021-07-15 | 2,005,822 | -20 | 0.04 | 4,810,443,740 | 21,141,364 | 10.54 | 2021-07-13 |
| 454 | 2021-07-14 | 2,005,842 | 6,000 | 0.04 | 4,810,443,740 | 21,061,341 | 10.50 | 2021-07-12 |
| 455 | 2021-07-13 | 1,999,842 | -100,000 | 0.04 | 4,810,443,740 | 20,958,344 | 10.48 | 2021-07-09 |
| 456 | 2021-07-08 | 2,099,842 | -200,000 | 0.04 | 4,810,443,740 | 22,426,313 | 10.68 | 2021-07-06 |
| 457 | 2021-07-07 | 2,299,842 | -100,000 | 0.05 | 4,810,443,740 | 24,424,322 | 10.62 | 2021-07-05 |
| 458 | 2021-07-05 | 2,399,842 | -50,000 | 0.05 | 4,810,443,740 | 25,438,325 | 10.60 | 2021-06-30 |
| 459 | 2021-07-02 | 2,449,842 | 10,000 | 0.05 | 4,810,443,740 | 25,037,385 | 10.22 | 2021-06-29 |
| 460 | 2021-06-30 | 2,439,842 | 20,000 | 0.05 | 4,810,443,740 | 24,983,982 | 10.24 | 2021-06-28 |
| 461 | 2021-06-25 | 2,419,842 | 4,000 | 0.05 | 4,810,443,740 | 22,940,102 | 9.480 | 2021-06-23 |
| 462 | 2021-06-22 | 2,415,842 | 4,000 | 0.05 | 4,810,443,740 | 22,708,915 | 9.400 | 2021-06-18 |
| 463 | 2021-06-18 | 2,411,842 | 2,000 | 0.05 | 4,810,443,740 | 23,611,933 | 9.790 | 2021-06-16 |
| 464 | 2021-06-17 | 2,409,842 | -10,000 | 0.05 | 4,810,443,740 | 24,869,569 | 10.32 | 2021-06-15 |
| 465 | 2021-06-16 | 2,419,842 | -10,000 | 0.05 | 4,810,443,740 | 24,875,976 | 10.28 | 2021-06-11 |
| 466 | 2021-06-10 | 2,429,842 | -6,000 | 0.05 | 4,810,443,740 | 24,347,017 | 10.02 | 2021-06-08 |
| 467 | 2021-06-09 | 2,435,842 | 20,000 | 0.05 | 4,810,443,740 | 24,455,854 | 10.04 | 2021-06-07 |
| 468 | 2021-06-03 | 2,415,842 | 6,000 | 0.05 | 4,810,443,740 | 24,110,103 | 9.980 | 2021-06-01 |
| 469 | 2021-05-31 | 2,409,842 | 10,000 | 0.05 | 4,810,443,740 | 23,736,944 | 9.850 | 2021-05-27 |
| 470 | 2021-05-20 | 2,399,842 | 10,000 | 0.05 | 4,810,443,740 | 23,806,433 | 9.920 | 2021-05-17 |
| 471 | 2021-05-18 | 2,389,842 | -4,000 | 0.05 | 4,810,443,740 | 24,089,607 | 10.08 | 2021-05-14 |
| 472 | 2021-05-17 | 2,393,842 | 10,000 | 0.05 | 4,810,443,740 | 23,722,974 | 9.910 | 2021-05-13 |
| 473 | 2021-05-14 | 2,383,842 | -50,000 | 0.05 | 4,810,443,740 | 24,553,573 | 10.30 | 2021-05-12 |
| 474 | 2021-05-10 | 2,433,842 | -50,000 | 0.05 | 4,810,443,740 | 24,971,219 | 10.26 | 2021-05-06 |
| 475 | 2021-05-06 | 2,483,842 | -16,000 | 0.05 | 4,810,443,740 | 25,086,804 | 10.10 | 2021-05-04 |
| 476 | 2021-04-30 | 2,499,842 | -266,000 | 0.05 | 4,810,443,740 | 26,098,350 | 10.44 | 2021-04-28 |
| 477 | 2021-04-29 | 2,765,842 | 6,000 | 0.06 | 4,810,443,740 | 27,990,321 | 10.12 | 2021-04-27 |
| 478 | 2021-04-28 | 2,759,842 | -120,000 | 0.06 | 4,810,443,740 | 28,426,373 | 10.30 | 2021-04-26 |
| 479 | 2021-04-27 | 2,879,842 | 18,000 | 0.06 | 4,810,443,740 | 29,604,776 | 10.28 | 2021-04-23 |
| 480 | 2021-04-26 | 2,861,842 | 16,000 | 0.06 | 4,810,443,740 | 29,133,552 | 10.18 | 2021-04-22 |
| 481 | 2021-04-13 | 2,845,842 | 80,000 | 0.06 | 4,810,443,740 | 28,686,087 | 10.08 | 2021-04-09 |
| 482 | 2021-04-12 | 2,765,842 | -50,000 | 0.06 | 4,810,443,740 | 28,488,173 | 10.30 | 2021-04-08 |
| 483 | 2021-04-08 | 2,815,842 | -250,000 | 0.06 | 4,810,443,740 | 29,341,074 | 10.42 | 2021-04-01 |
| 484 | 2021-04-07 | 3,065,842 | -44,000 | 0.06 | 4,810,443,740 | 31,639,489 | 10.32 | 2021-03-31 |
| 485 | 2021-03-30 | 3,109,842 | 10,000 | 0.06 | 4,810,443,740 | 33,399,703 | 10.74 | 2021-03-26 |
| 486 | 2021-03-29 | 3,099,842 | -478,000 | 0.06 | 4,810,443,740 | 32,982,319 | 10.64 | 2021-03-25 |
| 487 | 2021-03-26 | 3,577,842 | -50,000 | 0.07 | 4,810,443,740 | 38,640,694 | 10.80 | 2021-03-24 |
| 488 | 2021-03-25 | 3,627,842 | -160,000 | 0.08 | 4,810,443,740 | 38,817,909 | 10.70 | 2021-03-23 |
| 489 | 2021-03-24 | 3,787,842 | 150,200 | 0.08 | 4,810,443,740 | 40,908,694 | 10.80 | 2021-03-22 |
| 490 | 2021-03-23 | 3,637,642 | -870,000 | 0.08 | 4,810,443,740 | 37,613,218 | 10.34 | 2021-03-19 |
| 491 | 2021-03-18 | 4,507,642 | 84,000 | 0.09 | 4,810,443,740 | 41,830,918 | 9.280 | 2021-03-16 |
| 492 | 2021-03-16 | 4,423,642 | -10,000 | 0.09 | 4,810,443,740 | 40,387,851 | 9.130 | 2021-03-12 |
| 493 | 2021-03-15 | 4,433,642 | -10,000 | 0.09 | 4,810,443,740 | 40,124,460 | 9.050 | 2021-03-11 |
| 494 | 2021-03-09 | 4,443,642 | 10,000 | 0.09 | 4,810,443,740 | 39,592,850 | 8.910 | 2021-03-05 |
| 495 | 2021-02-24 | 4,433,642 | -14,000 | 0.09 | 4,810,443,740 | 39,814,105 | 8.980 | 2021-02-22 |
| 496 | 2021-02-22 | 4,447,642 | 10,000 | 0.09 | 4,810,443,740 | 39,406,108 | 8.860 | 2021-02-18 |
| 497 | 2021-02-19 | 4,437,642 | -4,000 | 0.09 | 4,810,443,740 | 38,252,474 | 8.620 | 2021-02-17 |
| 498 | 2021-02-18 | 4,441,642 | -10,000 | 0.09 | 4,810,443,740 | 37,576,291 | 8.460 | 2021-02-16 |
| 499 | 2021-02-17 | 4,451,642 | -10,000 | 0.09 | 4,810,443,740 | 36,859,596 | 8.280 | 2021-02-10 |
| 500 | 2021-02-10 | 4,461,642 | 10,000 | 0.09 | 4,810,443,740 | 36,273,149 | 8.130 | 2021-02-08 |
| 501 | 2021-02-08 | 4,451,642 | 14,000 | 0.09 | 4,810,443,740 | 35,657,652 | 8.010 | 2021-02-04 |
| 502 | 2021-02-03 | 4,437,642 | 10,000 | 0.09 | 4,810,443,740 | 36,743,676 | 8.280 | 2021-02-01 |
| 503 | 2021-02-01 | 4,427,642 | 10,000 | 0.09 | 4,810,443,740 | 36,483,770 | 8.240 | 2021-01-28 |
| 504 | 2021-01-28 | 4,417,642 | 2,000 | 0.09 | 4,810,443,740 | 37,549,957 | 8.500 | 2021-01-26 |
| 505 | 2021-01-21 | 4,415,642 | -4,000 | 0.09 | 4,810,443,740 | 39,431,683 | 8.930 | 2021-01-19 |
| 506 | 2021-01-19 | 4,419,642 | -4,000 | 0.09 | 4,810,443,740 | 37,522,761 | 8.490 | 2021-01-15 |
| 507 | 2021-01-15 | 4,423,642 | -2,000 | 0.09 | 4,810,443,740 | 37,158,593 | 8.400 | 2021-01-13 |
| 508 | 2021-01-08 | 4,425,642 | -50,000 | 0.09 | 4,810,443,740 | 36,909,854 | 8.340 | 2021-01-06 |
| 509 | 2021-01-04 | 4,475,642 | -4,000 | 0.09 | 4,810,443,740 | 36,745,021 | 8.210 | 2020-12-29 |
| 510 | 2020-12-29 | 4,479,642 | -4,000 | 0.09 | 4,810,443,740 | 35,254,783 | 7.870 | 2020-12-23 |
| 511 | 2020-12-23 | 4,483,642 | 30,000 | 0.09 | 4,810,443,740 | 35,420,772 | 7.900 | 2020-12-21 |
| 512 | 2020-12-21 | 4,453,642 | 50,000 | 0.09 | 4,810,443,740 | 34,961,090 | 7.850 | 2020-12-17 |
| 513 | 2020-12-17 | 4,403,642 | 4,000 | 0.09 | 4,810,443,740 | 33,379,606 | 7.580 | 2020-12-15 |
| 514 | 2020-12-16 | 4,399,642 | 40,000 | 0.09 | 4,810,443,740 | 33,349,286 | 7.580 | 2020-12-14 |
| 515 | 2020-12-15 | 4,359,642 | 200,000 | 0.09 | 4,810,443,740 | 33,002,490 | 7.570 | 2020-12-11 |
| 516 | 2020-12-14 | 4,159,642 | 20,000 | 0.09 | 4,810,443,740 | 31,987,647 | 7.690 | 2020-12-10 |
| 517 | 2020-12-10 | 4,139,642 | 110,000 | 0.09 | 4,810,443,740 | 32,289,208 | 7.800 | 2020-12-08 |
| 518 | 2020-12-09 | 4,029,642 | 4,000 | 0.08 | 4,810,443,740 | 31,914,765 | 7.920 | 2020-12-07 |
| 519 | 2020-12-08 | 4,025,642 | 14,000 | 0.08 | 4,810,443,740 | 32,366,162 | 8.040 | 2020-12-04 |
| 520 | 2020-12-07 | 4,011,642 | 194,000 | 0.08 | 4,810,443,740 | 32,574,533 | 8.120 | 2020-12-03 |
| 521 | 2020-12-01 | 3,817,642 | 100,000 | 0.08 | 4,810,443,740 | 31,610,076 | 8.280 | 2020-11-27 |
| 522 | 2020-11-27 | 3,717,642 | 200,000 | 0.08 | 4,810,443,740 | 30,782,076 | 8.280 | 2020-11-25 |
| 523 | 2020-11-24 | 3,517,642 | 56,000 | 0.07 | 4,810,443,740 | 29,126,076 | 8.280 | 2020-11-20 |
| 524 | 2020-11-23 | 3,461,642 | 100,000 | 0.07 | 4,810,443,740 | 28,904,711 | 8.350 | 2020-11-19 |
| 525 | 2020-11-20 | 3,361,642 | 14,000 | 0.07 | 4,810,443,740 | 28,305,026 | 8.420 | 2020-11-18 |
| 526 | 2020-11-13 | 3,347,642 | -4,000 | 0.07 | 4,810,443,740 | 28,388,004 | 8.480 | 2020-11-11 |
| 527 | 2020-11-09 | 3,351,642 | 4,000 | 0.07 | 4,810,443,740 | 27,349,399 | 8.160 | 2020-11-05 |
| 528 | 2020-11-04 | 3,347,642 | 50,000 | 0.07 | 4,810,443,740 | 26,781,136 | 8.000 | 2020-11-02 |
| 529 | 2020-11-03 | 3,297,642 | 80,000 | 0.07 | 4,810,443,740 | 26,578,995 | 8.060 | 2020-10-30 |
| 530 | 2020-11-02 | 3,217,642 | 60,000 | 0.07 | 4,810,443,740 | 26,288,135 | 8.170 | 2020-10-29 |
| 531 | 2020-10-29 | 3,157,642 | 130,000 | 0.07 | 4,810,443,740 | 26,650,498 | 8.440 | 2020-10-27 |
| 532 | 2020-10-27 | 3,027,642 | 10,000 | 0.06 | 4,810,443,740 | 25,856,063 | 8.540 | 2020-10-22 |
| 533 | 2020-10-12 | 3,017,642 | -100,000 | 0.06 | 4,810,443,740 | 25,951,721 | 8.600 | 2020-10-08 |
| 534 | 2020-10-09 | 3,117,642 | 100,000 | 0.06 | 4,810,443,740 | 27,466,426 | 8.810 | 2020-10-07 |
| 535 | 2020-09-10 | 3,017,642 | 14,000 | 0.06 | 4,810,443,740 | 26,585,426 | 8.810 | 2020-09-08 |
| 536 | 2020-09-08 | 3,003,642 | 4,000 | 0.06 | 4,810,443,740 | 26,672,341 | 8.880 | 2020-09-04 |
| 537 | 2020-09-07 | 2,999,642 | 10,000 | 0.06 | 4,810,443,740 | 26,846,796 | 8.950 | 2020-09-03 |
| 538 | 2020-09-03 | 2,989,642 | -74,000 | 0.06 | 4,810,443,740 | 27,235,639 | 9.110 | 2020-09-01 |
| 539 | 2020-09-01 | 3,063,642 | -28,000 | 0.06 | 4,810,443,740 | 28,491,871 | 9.300 | 2020-08-28 |
| 540 | 2020-08-19 | 3,091,642 | 150,000 | 0.06 | 4,810,443,740 | 30,081,677 | 9.730 | 2020-08-17 |
| 541 | 2020-08-12 | 2,941,642 | 50,000 | 0.06 | 4,810,443,740 | 28,475,095 | 9.680 | 2020-08-10 |
| 542 | 2020-08-10 | 2,891,642 | 50,000 | 0.06 | 4,810,443,740 | 28,280,259 | 9.780 | 2020-08-06 |
| 543 | 2020-07-22 | 2,841,642 | -32,000 | 0.06 | 4,810,443,740 | 28,331,171 | 9.970 | 2020-07-20 |
| 544 | 2020-07-21 | 2,873,642 | 100,000 | 0.06 | 4,810,443,740 | 27,788,118 | 9.670 | 2020-07-17 |
| 545 | 2020-07-16 | 2,773,642 | -26,000 | 0.06 | 4,810,443,740 | 26,405,072 | 9.520 | 2020-07-14 |
| 546 | 2020-07-15 | 2,799,642 | -4,000 | 0.06 | 4,810,443,740 | 26,484,613 | 9.460 | 2020-07-13 |
| 547 | 2020-07-10 | 2,803,642 | -4,000 | 0.06 | 4,810,443,740 | 26,662,635 | 9.510 | 2020-07-08 |
| 548 | 2020-07-09 | 2,807,642 | 94,000 | 0.06 | 4,810,443,740 | 26,953,363 | 9.600 | 2020-07-07 |
| 549 | 2020-07-08 | 2,713,642 | -4,000 | 0.06 | 4,810,443,740 | 26,973,601 | 9.940 | 2020-07-06 |
| 550 | 2020-06-24 | 2,717,642 | 12,000 | 0.06 | 4,810,443,740 | 24,947,954 | 9.180 | 2020-06-22 |
| 551 | 2020-06-15 | 2,705,642 | -100,000 | 0.06 | 4,810,443,740 | 25,514,204 | 9.430 | 2020-06-11 |
| 552 | 2020-06-10 | 2,805,642 | 4,000 | 0.06 | 4,810,443,740 | 26,288,866 | 9.370 | 2020-06-08 |
| 553 | 2020-06-03 | 2,801,642 | -6,000 | 0.06 | 4,810,443,740 | 25,382,877 | 9.060 | 2020-06-01 |
| 554 | 2020-05-28 | 2,807,642 | 2,000 | 0.06 | 4,810,443,740 | 24,370,333 | 8.680 | 2020-05-26 |
| 555 | 2020-05-21 | 2,805,642 | -20,000 | 0.06 | 4,810,443,740 | 24,016,296 | 8.560 | 2020-05-19 |
| 556 | 2020-05-19 | 2,825,642 | 4,000 | 0.06 | 4,810,443,740 | 23,735,393 | 8.400 | 2020-05-15 |
| 557 | 2020-04-29 | 2,821,642 | -2,000 | 0.06 | 4,810,443,740 | 26,523,435 | 9.400 | 2020-04-27 |
| 558 | 2020-04-17 | 2,823,642 | -30,000 | 0.06 | 4,810,443,740 | 25,469,251 | 9.020 | 2020-04-15 |
| 559 | 2020-04-06 | 2,853,642 | 34,000 | 0.06 | 4,810,443,740 | 23,656,692 | 8.290 | 2020-04-02 |
| 560 | 2020-04-02 | 2,819,642 | 8,000 | 0.06 | 4,810,443,740 | 24,079,743 | 8.540 | 2020-03-31 |
| 561 | 2020-04-01 | 2,811,642 | -42,000 | 0.06 | 4,810,443,740 | 23,111,697 | 8.220 | 2020-03-30 |
| 562 | 2020-03-31 | 2,853,642 | -10,000 | 0.06 | 4,810,443,740 | 24,341,566 | 8.530 | 2020-03-27 |
| 563 | 2020-03-27 | 2,863,642 | -8,000 | 0.06 | 4,810,443,740 | 23,109,591 | 8.070 | 2020-03-25 |
| 564 | 2020-03-25 | 2,871,642 | -6,000 | 0.06 | 4,810,443,740 | 21,652,181 | 7.540 | 2020-03-23 |
| 565 | 2020-03-24 | 2,877,642 | -2,000 | 0.06 | 4,810,443,740 | 21,323,327 | 7.410 | 2020-03-20 |
| 566 | 2020-03-23 | 2,879,642 | 130,000 | 0.06 | 4,810,443,740 | 18,948,044 | 6.580 | 2020-03-19 |
| 567 | 2020-03-19 | 2,749,642 | 12,000 | 0.06 | 4,810,443,740 | 21,447,208 | 7.800 | 2020-03-17 |
| 568 | 2020-03-18 | 2,737,642 | 24,020 | 0.06 | 4,810,443,740 | 22,174,900 | 8.100 | 2020-03-16 |
| 569 | 2020-03-17 | 2,713,622 | -14,000 | 0.06 | 4,810,443,740 | 22,414,518 | 8.260 | 2020-03-13 |
| 570 | 2020-03-16 | 2,727,622 | 10,000 | 0.06 | 4,810,443,740 | 23,812,140 | 8.730 | 2020-03-12 |
| 571 | 2020-03-10 | 2,717,622 | 2,000 | 0.06 | 4,810,443,740 | 25,735,880 | 9.470 | 2020-03-06 |
| 572 | 2020-03-02 | 2,715,622 | -30,000 | 0.06 | 4,810,443,740 | 25,798,409 | 9.500 | 2020-02-27 |
| 573 | 2020-02-27 | 2,745,622 | 34,000 | 0.06 | 4,810,443,740 | 25,836,303 | 9.410 | 2020-02-25 |
| 574 | 2020-02-26 | 2,711,622 | 14,000 | 0.06 | 4,810,443,740 | 26,302,733 | 9.700 | 2020-02-24 |
| 575 | 2020-02-25 | 2,697,622 | -44,000 | 0.06 | 4,810,443,740 | 27,030,172 | 10.02 | 2020-02-21 |
| 576 | 2020-02-20 | 2,741,622 | 10,000 | 0.06 | 4,810,443,740 | 28,348,371 | 10.34 | 2020-02-18 |
| 577 | 2020-02-17 | 2,731,622 | -4,000 | 0.06 | 4,810,443,740 | 28,900,561 | 10.58 | 2020-02-13 |
| 578 | 2020-02-10 | 2,735,622 | -30,000 | 0.06 | 4,810,443,740 | 29,161,731 | 10.66 | 2020-02-06 |
| 579 | 2020-02-04 | 2,765,622 | -6,000 | 0.06 | 4,810,443,740 | 28,983,719 | 10.48 | 2020-01-31 |
| 580 | 2020-02-03 | 2,771,622 | -2,000 | 0.06 | 4,810,443,740 | 29,490,058 | 10.64 | 2020-01-30 |
| 581 | 2020-01-30 | 2,773,622 | -6,000 | 0.06 | 4,810,443,740 | 31,175,511 | 11.24 | 2020-01-23 |
| 582 | 2020-01-20 | 2,779,622 | 4,000 | 0.06 | 4,810,443,740 | 30,909,397 | 11.12 | 2020-01-16 |
| 583 | 2020-01-03 | 2,775,622 | -28,000 | 0.06 | 4,810,443,740 | 29,810,180 | 10.74 | 2019-12-30 |
| 584 | 2019-12-27 | 2,803,622 | 4,000 | 0.06 | 4,810,443,740 | 29,718,393 | 10.60 | 2019-12-20 |
| 585 | 2019-12-23 | 2,799,622 | 100,000 | 0.06 | 4,810,443,740 | 29,396,031 | 10.50 | 2019-12-19 |
| 586 | 2019-12-19 | 2,699,622 | 28,000 | 0.06 | 4,810,443,740 | 28,454,016 | 10.54 | 2019-12-17 |
| 587 | 2019-12-17 | 2,671,622 | -10,000 | 0.06 | 4,810,443,740 | 28,319,193 | 10.60 | 2019-12-13 |
| 588 | 2019-12-09 | 2,681,622 | -4,000 | 0.06 | 4,810,443,740 | 28,478,826 | 10.62 | 2019-12-05 |
| 589 | 2019-12-05 | 2,685,622 | -4,000 | 0.06 | 4,810,443,740 | 28,091,606 | 10.46 | 2019-12-03 |
| 590 | 2019-11-19 | 2,689,622 | -40,000 | 0.06 | 4,810,443,740 | 26,627,258 | 9.900 | 2019-11-15 |
| 591 | 2019-11-08 | 2,729,622 | -20,000 | 0.06 | 4,810,443,740 | 27,214,331 | 9.970 | 2019-11-06 |
| 592 | 2019-10-29 | 2,749,622 | -50,000 | 0.06 | 4,810,443,740 | 27,358,739 | 9.950 | 2019-10-25 |
| 593 | 2019-10-23 | 2,799,622 | -120,000 | 0.06 | 4,810,443,740 | 27,212,326 | 9.720 | 2019-10-21 |
| 594 | 2019-10-22 | 2,919,622 | 50,000 | 0.06 | 4,810,443,740 | 27,502,839 | 9.420 | 2019-10-18 |
| 595 | 2019-10-15 | 2,869,622 | -100,000 | 0.06 | 4,810,443,740 | 27,720,549 | 9.660 | 2019-10-11 |
| 596 | 2019-10-14 | 2,969,622 | -50,000 | 0.06 | 4,810,443,740 | 28,122,320 | 9.470 | 2019-10-10 |
| 597 | 2019-10-11 | 3,019,622 | 286,000 | 0.06 | 4,810,443,740 | 27,267,187 | 9.030 | 2019-10-09 |
| 598 | 2019-10-08 | 2,733,622 | 84,000 | 0.06 | 4,810,443,740 | 25,805,392 | 9.440 | 2019-10-03 |
| 599 | 2019-10-03 | 2,649,622 | 104,000 | 0.06 | 4,810,443,740 | 25,197,905 | 9.510 | 2019-09-30 |
| 600 | 2019-10-02 | 2,545,622 | 70,000 | 0.05 | 4,810,443,740 | 24,870,727 | 9.770 | 2019-09-27 |
| 601 | 2019-09-30 | 2,475,622 | 70,000 | 0.05 | 4,810,443,740 | 25,300,857 | 10.22 | 2019-09-26 |
| 602 | 2019-09-13 | 2,405,622 | -30,000 | 0.05 | 4,810,443,740 | 26,221,280 | 10.90 | 2019-09-11 |
| 603 | 2019-09-12 | 2,435,622 | -2,000 | 0.05 | 4,810,443,740 | 25,915,018 | 10.64 | 2019-09-10 |
| 604 | 2019-09-10 | 2,437,622 | 40,000 | 0.05 | 4,810,443,740 | 25,205,011 | 10.34 | 2019-09-06 |
| 605 | 2019-09-06 | 2,397,622 | -66,000 | 0.05 | 4,810,443,740 | 24,551,649 | 10.24 | 2019-09-04 |
| 606 | 2019-09-05 | 2,463,622 | 130,000 | 0.05 | 4,810,443,740 | 24,586,948 | 9.980 | 2019-09-03 |
| 607 | 2019-09-04 | 2,333,622 | -58,000 | 0.05 | 4,810,443,740 | 23,616,255 | 10.12 | 2019-09-02 |
| 608 | 2019-08-26 | 2,391,622 | 10,000 | 0.05 | 4,810,443,740 | 25,351,193 | 10.60 | 2019-08-22 |
| 609 | 2019-08-21 | 2,381,622 | -10,000 | 0.05 | 4,810,443,740 | 25,054,663 | 10.52 | 2019-08-19 |
| 610 | 2019-08-19 | 2,391,622 | 110,000 | 0.05 | 4,810,443,740 | 24,872,869 | 10.40 | 2019-08-15 |
| 611 | 2019-08-16 | 2,281,622 | 16,000 | 0.05 | 4,810,443,740 | 24,458,988 | 10.72 | 2019-08-14 |
| 612 | 2019-08-12 | 2,265,622 | -10,000 | 0.05 | 4,810,443,740 | 25,828,091 | 11.40 | 2019-08-08 |
| 613 | 2019-08-09 | 2,275,622 | -22,000 | 0.05 | 4,810,443,740 | 25,760,041 | 11.32 | 2019-08-07 |
| 614 | 2019-08-08 | 2,297,622 | 10,000 | 0.05 | 4,810,443,740 | 25,687,414 | 11.18 | 2019-08-06 |
| 615 | 2019-08-05 | 2,287,622 | -40,000 | 0.05 | 4,810,443,740 | 26,353,405 | 11.52 | 2019-08-01 |
| 616 | 2019-07-10 | 2,327,622 | -12,000 | 0.05 | 4,810,443,740 | 26,395,233 | 11.34 | 2019-07-08 |
| 617 | 2019-07-08 | 2,339,622 | 146,000 | 0.05 | 4,810,443,740 | 26,297,351 | 11.24 | 2019-07-04 |
| 618 | 2019-07-04 | 2,193,622 | -24,000 | 0.05 | 4,810,443,740 | 25,095,036 | 11.44 | 2019-07-02 |
| 619 | 2019-06-13 | 2,217,622 | -6,000 | 0.05 | 4,810,443,740 | 25,502,653 | 11.50 | 2019-06-11 |
| 620 | 2019-06-05 | 2,223,622 | -20,000 | 0.05 | 4,810,443,740 | 25,794,015 | 11.60 | 2019-06-03 |
| 621 | 2019-06-03 | 2,243,622 | -4,000 | 0.05 | 4,810,443,740 | 25,397,801 | 11.32 | 2019-05-30 |
| 622 | 2019-05-31 | 2,247,622 | 4,000 | 0.05 | 4,810,443,740 | 24,993,557 | 11.12 | 2019-05-29 |
| 623 | 2019-05-30 | 2,243,622 | -2,000 | 0.05 | 4,810,443,740 | 25,352,929 | 11.30 | 2019-05-28 |
| 624 | 2019-05-17 | 2,245,622 | -50,000 | 0.05 | 4,810,443,740 | 23,758,681 | 10.58 | 2019-05-15 |
| 625 | 2019-05-16 | 2,295,622 | 98,000 | 0.05 | 4,810,443,740 | 24,149,943 | 10.52 | 2019-05-14 |
| 626 | 2019-05-09 | 2,197,622 | 52,000 | 0.05 | 4,810,443,740 | 24,129,890 | 10.98 | 2019-05-07 |
| 627 | 2019-05-08 | 2,145,622 | -6,000 | 0.04 | 4,810,443,740 | 23,473,105 | 10.94 | 2019-05-06 |
| 628 | 2019-05-06 | 2,151,622 | 110,000 | 0.04 | 4,810,443,740 | 24,141,199 | 11.22 | 2019-05-02 |
| 629 | 2019-05-03 | 2,041,622 | 6,000 | 0.04 | 4,810,443,740 | 22,417,010 | 10.98 | 2019-04-30 |
| 630 | 2019-05-02 | 2,035,622 | 50,000 | 0.04 | 4,810,443,740 | 22,758,254 | 11.18 | 2019-04-29 |
| 631 | 2019-04-30 | 1,985,622 | 10,000 | 0.04 | 4,810,443,740 | 22,238,966 | 11.20 | 2019-04-26 |
| 632 | 2019-04-24 | 1,975,622 | 10,000 | 0.04 | 4,810,443,740 | 22,403,553 | 11.34 | 2019-04-18 |
| 633 | 2019-04-18 | 1,965,622 | 100,000 | 0.04 | 4,810,443,740 | 22,329,466 | 11.36 | 2019-04-16 |
| 634 | 2019-04-16 | 1,865,622 | -74,000 | 0.04 | 4,810,443,740 | 21,715,840 | 11.64 | 2019-04-12 |
| 635 | 2019-04-15 | 1,939,622 | 10,000 | 0.04 | 4,810,443,740 | 22,499,615 | 11.60 | 2019-04-11 |
| 636 | 2019-04-12 | 1,929,622 | 104,000 | 0.04 | 4,810,443,740 | 21,959,098 | 11.38 | 2019-04-10 |
| 637 | 2019-04-11 | 1,825,622 | 100,000 | 0.04 | 4,810,443,740 | 21,286,753 | 11.66 | 2019-04-09 |
| 638 | 2019-04-08 | 1,725,622 | 10,000 | 0.04 | 4,810,443,740 | 20,086,240 | 11.64 | 2019-04-03 |
| 639 | 2019-04-03 | 1,715,622 | 94,000 | 0.04 | 4,810,443,740 | 20,210,027 | 11.78 | 2019-04-01 |
| 640 | 2019-04-01 | 1,621,622 | 10,000 | 0.03 | 4,810,443,740 | 18,972,977 | 11.70 | 2019-03-28 |
| 641 | 2019-03-29 | 1,611,622 | 24,000 | 0.03 | 4,810,443,740 | 18,791,513 | 11.66 | 2019-03-27 |
| 642 | 2019-03-28 | 1,587,622 | 130,000 | 0.03 | 4,810,443,740 | 18,257,653 | 11.50 | 2019-03-26 |
| 643 | 2019-03-27 | 1,457,622 | 40,000 | 0.03 | 4,810,443,740 | 16,850,110 | 11.56 | 2019-03-25 |
| 644 | 2019-03-26 | 1,417,622 | 364,000 | 0.03 | 4,810,443,740 | 17,096,521 | 12.06 | 2019-03-22 |
| 645 | 2019-03-25 | 1,053,622 | -10,000 | 0.02 | 4,810,443,740 | 14,919,288 | 14.16 | 2019-03-21 |
| 646 | 2019-03-22 | 1,063,622 | 10,000 | 0.02 | 4,810,443,740 | 15,082,160 | 14.18 | 2019-03-20 |
| 647 | 2019-03-20 | 1,053,622 | -10,000 | 0.02 | 4,810,443,740 | 15,509,316 | 14.72 | 2019-03-18 |
| 648 | 2019-03-15 | 1,063,622 | -10,000 | 0.02 | 4,810,443,740 | 15,528,881 | 14.60 | 2019-03-13 |
| 649 | 2019-03-14 | 1,073,622 | 58,000 | 0.02 | 4,810,443,740 | 15,674,881 | 14.60 | 2019-03-12 |
| 650 | 2019-03-12 | 1,015,622 | -20,000 | 0.02 | 4,810,443,740 | 14,868,706 | 14.64 | 2019-03-08 |
| 651 | 2019-03-08 | 1,035,622 | 84,000 | 0.02 | 4,810,443,740 | 15,016,519 | 14.50 | 2019-03-06 |
| 652 | 2019-03-07 | 951,622 | 10,000 | 0.02 | 4,810,443,740 | 14,007,876 | 14.72 | 2019-03-05 |
| 653 | 2019-03-06 | 941,622 | 2,000 | 0.02 | 4,810,443,740 | 13,992,503 | 14.86 | 2019-03-04 |
| 654 | 2019-03-05 | 939,622 | 58,000 | 0.02 | 4,810,443,740 | 13,793,651 | 14.68 | 2019-03-01 |
| 655 | 2019-03-01 | 881,622 | 4,000 | 0.02 | 4,810,443,740 | 13,171,433 | 14.94 | 2019-02-27 |
| 656 | 2019-02-27 | 877,622 | 6,000 | 0.02 | 4,810,443,740 | 13,059,015 | 14.88 | 2019-02-25 |
| 657 | 2019-02-25 | 871,622 | 14,000 | 0.02 | 4,810,443,740 | 13,684,465 | 15.70 | 2019-02-21 |
| 658 | 2019-02-22 | 857,622 | 20,000 | 0.02 | 4,810,443,740 | 13,807,714 | 16.10 | 2019-02-20 |
| 659 | 2019-02-20 | 837,622 | 40,000 | 0.02 | 4,810,443,740 | 13,351,695 | 15.94 | 2019-02-18 |
| 660 | 2019-02-14 | 797,622 | 6,000 | 0.02 | 4,810,443,740 | 12,714,095 | 15.94 | 2019-02-12 |
| 661 | 2019-02-13 | 791,622 | -10,000 | 0.02 | 4,810,443,740 | 12,539,292 | 15.84 | 2019-02-11 |
| 662 | 2019-01-31 | 801,622 | -16,000 | 0.02 | 4,810,443,740 | 12,585,465 | 15.70 | 2019-01-29 |
| 663 | 2019-01-30 | 817,622 | 16,000 | 0.02 | 4,810,443,740 | 12,476,912 | 15.26 | 2019-01-28 |
| 664 | 2019-01-25 | 801,622 | -10,000 | 0.02 | 4,810,443,740 | 12,697,692 | 15.84 | 2019-01-23 |
| 665 | 2019-01-22 | 811,622 | 10,000 | 0.02 | 4,810,443,740 | 12,498,979 | 15.40 | 2019-01-18 |
| 666 | 2019-01-18 | 801,622 | 60,000 | 0.02 | 4,810,443,740 | 12,793,887 | 15.96 | 2019-01-16 |
| 667 | 2019-01-16 | 741,622 | -10,000 | 0.02 | 4,810,443,740 | 11,643,465 | 15.70 | 2019-01-14 |
| 668 | 2019-01-15 | 751,622 | 10,000 | 0.02 | 4,810,443,740 | 11,920,725 | 15.86 | 2019-01-11 |
| 669 | 2018-12-28 | 741,622 | -10,000 | 0.02 | 4,810,443,740 | 11,168,827 | 15.06 | 2018-12-21 |
| 670 | 2018-12-21 | 751,622 | -4,000 | 0.02 | 4,810,443,740 | 11,439,687 | 15.22 | 2018-12-19 |
| 671 | 2018-12-18 | 755,622 | 2,000 | 0.02 | 4,810,443,740 | 11,425,005 | 15.12 | 2018-12-14 |
| 672 | 2018-12-17 | 753,622 | 2,000 | 0.02 | 4,810,443,740 | 11,439,982 | 15.18 | 2018-12-13 |
| 673 | 2018-12-13 | 751,622 | -10,000 | 0.02 | 4,810,443,740 | 10,958,649 | 14.58 | 2018-12-11 |
| 674 | 2018-12-12 | 761,622 | 10,000 | 0.02 | 4,810,443,740 | 10,952,124 | 14.38 | 2018-12-10 |
| 675 | 2018-12-07 | 751,622 | -10,000 | 0.02 | 4,810,443,740 | 11,244,265 | 14.96 | 2018-12-05 |
| 676 | 2018-12-06 | 761,622 | 10,000 | 0.02 | 4,810,443,740 | 11,150,146 | 14.64 | 2018-12-04 |
| 677 | 2018-12-05 | 751,622 | 14,000 | 0.02 | 4,810,443,740 | 11,108,973 | 14.78 | 2018-12-03 |
| 678 | 2018-12-04 | 737,622 | -10,000 | 0.02 | 4,810,443,740 | 10,931,558 | 14.82 | 2018-11-30 |
| 679 | 2018-11-28 | 747,622 | -10,000 | 0.02 | 4,810,443,740 | 11,169,473 | 14.94 | 2018-11-26 |
| 680 | 2018-11-27 | 757,622 | 10,000 | 0.02 | 4,810,443,740 | 11,137,043 | 14.70 | 2018-11-23 |
| 681 | 2018-11-23 | 747,622 | -348,000 | 0.02 | 4,810,443,740 | 11,064,806 | 14.80 | 2018-11-21 |
| 682 | 2018-11-22 | 1,095,622 | -20,000 | 0.02 | 4,810,443,740 | 16,259,030 | 14.84 | 2018-11-20 |
| 683 | 2018-11-21 | 1,115,622 | -18,000 | 0.02 | 4,810,443,740 | 16,555,830 | 14.84 | 2018-11-19 |
| 684 | 2018-11-19 | 1,133,622 | 6,000 | 0.02 | 4,810,443,740 | 16,800,278 | 14.82 | 2018-11-15 |
| 685 | 2018-11-14 | 1,127,622 | -64,000 | 0.02 | 4,810,443,740 | 16,508,386 | 14.64 | 2018-11-12 |
| 686 | 2018-11-09 | 1,191,622 | 8,000 | 0.02 | 4,810,443,740 | 16,206,059 | 13.60 | 2018-11-07 |
| 687 | 2018-11-08 | 1,183,622 | 10,000 | 0.02 | 4,810,443,740 | 16,381,328 | 13.84 | 2018-11-06 |
| 688 | 2018-11-07 | 1,173,622 | 10,000 | 0.02 | 4,810,443,740 | 16,102,094 | 13.72 | 2018-11-05 |
| 689 | 2018-11-06 | 1,163,622 | -20,000 | 0.02 | 4,810,443,740 | 16,220,891 | 13.94 | 2018-11-02 |
| 690 | 2018-11-02 | 1,183,622 | -10,000 | 0.02 | 4,810,443,740 | 16,310,311 | 13.78 | 2018-10-31 |
| 691 | 2018-10-31 | 1,193,622 | -10,000 | 0.02 | 4,810,443,740 | 15,755,810 | 13.20 | 2018-10-29 |
| 692 | 2018-10-30 | 1,203,622 | 30,000 | 0.03 | 4,810,443,740 | 15,358,217 | 12.76 | 2018-10-26 |
| 693 | 2018-10-29 | 1,173,622 | -10,000 | 0.02 | 4,810,443,740 | 14,740,692 | 12.56 | 2018-10-25 |
| 694 | 2018-10-26 | 1,183,622 | 10,000 | 0.02 | 4,810,443,740 | 14,747,930 | 12.46 | 2018-10-24 |
| 695 | 2018-10-24 | 1,173,622 | -10,000 | 0.02 | 4,810,443,740 | 15,304,031 | 13.04 | 2018-10-22 |
| 696 | 2018-10-23 | 1,183,622 | 20,000 | 0.02 | 4,810,443,740 | 15,197,706 | 12.84 | 2018-10-19 |
| 697 | 2018-10-22 | 1,163,622 | -10,000 | 0.02 | 4,810,443,740 | 15,406,355 | 13.24 | 2018-10-18 |
| 698 | 2018-10-18 | 1,173,622 | -10,000 | 0.02 | 4,810,443,740 | 15,350,976 | 13.08 | 2018-10-15 |
| 699 | 2018-10-16 | 1,183,622 | 10,000 | 0.02 | 4,810,443,740 | 15,529,121 | 13.12 | 2018-10-12 |
| 700 | 2018-10-15 | 1,173,622 | -10,000 | 0.02 | 4,810,443,740 | 15,585,700 | 13.28 | 2018-10-11 |
| 701 | 2018-10-12 | 1,183,622 | -10,000 | 0.02 | 4,810,443,740 | 16,049,914 | 13.56 | 2018-10-10 |
| 702 | 2018-10-10 | 1,193,622 | 10,000 | 0.02 | 4,810,443,740 | 15,779,683 | 13.22 | 2018-10-08 |
| 703 | 2018-10-08 | 1,183,622 | -20,000 | 0.02 | 4,810,443,740 | 15,955,225 | 13.48 | 2018-10-04 |
| 704 | 2018-10-04 | 1,203,622 | 20,000 | 0.03 | 4,810,443,740 | 16,465,549 | 13.68 | 2018-10-02 |
| 705 | 2018-10-02 | 1,183,622 | -4,000 | 0.02 | 4,810,443,740 | 16,333,984 | 13.80 | 2018-09-27 |
| 706 | 2018-09-28 | 1,187,622 | 18,000 | 0.02 | 4,810,443,740 | 16,246,669 | 13.68 | 2018-09-26 |
| 707 | 2018-09-26 | 1,169,622 | 40,000 | 0.02 | 4,810,443,740 | 16,561,848 | 14.16 | 2018-09-21 |
| 708 | 2018-09-24 | 1,129,622 | -10,000 | 0.02 | 4,810,443,740 | 15,656,561 | 13.86 | 2018-09-20 |
| 709 | 2018-09-17 | 1,139,622 | 10,000 | 0.02 | 4,810,443,740 | 15,293,727 | 13.42 | 2018-09-13 |
| 710 | 2018-09-14 | 1,129,622 | 10,000 | 0.02 | 4,810,443,740 | 14,865,826 | 13.16 | 2018-09-12 |
| 711 | 2018-09-12 | 1,119,622 | 10,000 | 0.02 | 4,810,443,740 | 15,294,037 | 13.66 | 2018-09-10 |
| 712 | 2018-09-11 | 1,109,622 | -20,000 | 0.02 | 4,810,443,740 | 15,490,323 | 13.96 | 2018-09-07 |
| 713 | 2018-09-04 | 1,129,622 | -26,000 | 0.02 | 4,810,443,740 | 15,972,855 | 14.14 | 2018-08-31 |
| 714 | 2018-08-30 | 1,155,622 | 348,000 | 0.02 | 4,810,443,740 | 16,248,045 | 14.06 | 2018-08-28 |
| 715 | 2018-08-28 | 807,622 | -10,000 | 0.02 | 4,810,443,740 | 11,258,251 | 13.94 | 2018-08-24 |
| 716 | 2018-08-27 | 817,622 | 70,000 | 0.02 | 4,810,443,740 | 11,561,175 | 14.14 | 2018-08-23 |
| 717 | 2018-08-24 | 747,622 | 10,000 | 0.02 | 4,810,443,740 | 10,765,757 | 14.40 | 2018-08-22 |
| 718 | 2018-08-22 | 737,622 | -10,000 | 0.02 | 4,810,443,740 | 10,798,786 | 14.64 | 2018-08-20 |
| 719 | 2018-08-17 | 747,622 | 30,000 | 0.02 | 4,810,443,740 | 10,720,899 | 14.34 | 2018-08-15 |
| 720 | 2018-08-16 | 717,622 | -10,000 | 0.01 | 4,810,443,740 | 10,534,691 | 14.68 | 2018-08-14 |
| 721 | 2018-08-15 | 727,622 | 10,000 | 0.02 | 4,810,443,740 | 10,506,862 | 14.44 | 2018-08-13 |
| 722 | 2018-08-14 | 717,622 | 32,000 | 0.01 | 4,810,443,740 | 10,563,396 | 14.72 | 2018-08-10 |
| 723 | 2018-08-10 | 685,622 | -70,000 | 0.01 | 4,810,443,740 | 10,366,605 | 15.12 | 2018-08-08 |
| 724 | 2018-08-09 | 755,622 | 130,000 | 0.02 | 4,810,443,740 | 11,213,430 | 14.84 | 2018-08-07 |
| 725 | 2018-08-08 | 625,622 | -284,000 | 0.01 | 4,810,443,740 | 9,259,206 | 14.80 | 2018-08-06 |
| 726 | 2018-08-02 | 909,622 | 20,000 | 0.02 | 4,810,443,740 | 13,771,677 | 15.14 | 2018-07-31 |
| 727 | 2018-07-25 | 889,622 | -20,000 | 0.02 | 4,810,443,740 | 13,717,971 | 15.42 | 2018-07-23 |
| 728 | 2018-07-24 | 909,622 | -94,000 | 0.02 | 4,810,443,740 | 13,862,639 | 15.24 | 2018-07-20 |
| 729 | 2018-07-20 | 1,003,622 | -24,000 | 0.02 | 4,810,443,740 | 14,893,750 | 14.84 | 2018-07-18 |
| 730 | 2018-07-16 | 1,027,622 | 30,000 | 0.02 | 4,810,443,740 | 14,674,442 | 14.28 | 2018-07-12 |
| 731 | 2018-07-13 | 997,622 | 10,000 | 0.02 | 4,810,443,740 | 14,166,232 | 14.20 | 2018-07-11 |
| 732 | 2018-07-12 | 987,622 | 18,000 | 0.02 | 4,810,443,740 | 14,360,024 | 14.54 | 2018-07-10 |
| 733 | 2018-07-11 | 969,622 | -16,000 | 0.02 | 4,810,443,740 | 14,040,127 | 14.48 | 2018-07-09 |
| 734 | 2018-07-06 | 985,622 | -10,000 | 0.02 | 4,810,443,740 | 13,897,270 | 14.10 | 2018-07-04 |
| 735 | 2018-07-05 | 995,622 | 6,000 | 0.02 | 4,810,443,740 | 14,416,607 | 14.48 | 2018-07-03 |
| 736 | 2018-07-04 | 989,622 | 10,000 | 0.02 | 4,810,443,740 | 13,676,576 | 13.82 | 2018-06-29 |
| 737 | 2018-07-03 | 979,622 | 10,000 | 0.02 | 4,810,443,740 | 13,028,973 | 13.30 | 2018-06-28 |
| 738 | 2018-06-29 | 969,622 | 6,000 | 0.02 | 4,810,443,740 | 13,322,606 | 13.74 | 2018-06-27 |
| 739 | 2018-06-22 | 963,622 | -40,000 | 0.02 | 4,810,443,740 | 13,856,884 | 14.38 | 2018-06-20 |
| 740 | 2018-06-21 | 1,003,622 | 10,000 | 0.02 | 4,810,443,740 | 14,291,577 | 14.24 | 2018-06-19 |
| 741 | 2018-06-20 | 993,622 | -42,000 | 0.02 | 4,810,443,740 | 14,626,116 | 14.72 | 2018-06-15 |
| 742 | 2018-06-19 | 1,035,622 | 50,000 | 0.02 | 4,810,443,740 | 16,507,815 | 15.94 | 2018-06-14 |
| 743 | 2018-06-15 | 985,622 | 40,000 | 0.02 | 4,810,443,740 | 15,789,664 | 16.02 | 2018-06-13 |
| 744 | 2018-06-14 | 945,622 | -10,000 | 0.02 | 4,810,443,740 | 15,319,076 | 16.20 | 2018-06-12 |
| 745 | 2018-06-12 | 955,622 | -4,000 | 0.02 | 4,810,443,740 | 15,022,378 | 15.72 | 2018-06-08 |
| 746 | 2018-05-25 | 959,622 | -80,000 | 0.02 | 4,810,443,740 | 15,219,605 | 15.86 | 2018-05-23 |
| 747 | 2018-05-23 | 1,039,622 | -10,000 | 0.02 | 4,810,443,740 | 16,093,349 | 15.48 | 2018-05-18 |
| 748 | 2018-05-18 | 1,049,622 | 38,000 | 0.02 | 4,810,443,740 | 16,248,149 | 15.48 | 2018-05-16 |
| 749 | 2018-05-10 | 1,011,622 | -260,000 | 0.02 | 4,810,443,740 | 15,457,584 | 15.28 | 2018-05-08 |
| 750 | 2018-05-04 | 1,271,622 | -38,000 | 0.03 | 4,810,443,740 | 19,201,492 | 15.10 | 2018-05-02 |
| 751 | 2018-04-27 | 1,309,622 | -50,000 | 0.03 | 4,810,443,740 | 19,146,674 | 14.62 | 2018-04-25 |
| 752 | 2018-04-26 | 1,359,622 | -2,000 | 0.03 | 4,810,443,740 | 19,469,787 | 14.32 | 2018-04-24 |
| 753 | 2018-04-23 | 1,361,622 | -8,000 | 0.03 | 4,810,443,740 | 19,770,751 | 14.52 | 2018-04-19 |
| 754 | 2018-04-20 | 1,369,622 | -3,718,000 | 0.03 | 4,810,443,740 | 19,640,379 | 14.34 | 2018-04-18 |
| 755 | 2018-04-18 | 5,087,622 | -24,000 | 0.11 | 4,810,443,740 | 71,735,470 | 14.10 | 2018-04-16 |
| 756 | 2018-04-17 | 5,111,622 | -40,000 | 0.11 | 4,810,443,740 | 72,482,800 | 14.18 | 2018-04-13 |
| 757 | 2018-04-13 | 5,151,622 | -24,000 | 0.11 | 4,810,443,740 | 73,050,000 | 14.18 | 2018-04-11 |
| 758 | 2018-04-12 | 5,175,622 | -350,000 | 0.11 | 4,810,443,740 | 73,286,808 | 14.16 | 2018-04-10 |
| 759 | 2018-04-11 | 5,525,622 | -800,000 | 0.11 | 4,810,443,740 | 78,684,857 | 14.24 | 2018-04-09 |
| 760 | 2018-04-03 | 6,325,622 | 18,000 | 0.13 | 4,810,443,740 | 90,203,370 | 14.26 | 2018-03-28 |
| 761 | 2018-03-29 | 6,307,622 | -30,000 | 0.13 | 4,810,443,740 | 90,577,452 | 14.36 | 2018-03-27 |
| 762 | 2018-03-23 | 6,337,622 | -58,000 | 0.13 | 4,810,443,740 | 91,895,519 | 14.50 | 2018-03-21 |
| 763 | 2018-03-22 | 6,395,622 | 44,000 | 0.13 | 4,810,443,740 | 91,841,132 | 14.36 | 2018-03-20 |
| 764 | 2018-03-21 | 6,351,622 | -156,000 | 0.13 | 4,810,443,740 | 89,303,805 | 14.06 | 2018-03-19 |
| 765 | 2018-03-20 | 6,507,622 | -6,000 | 0.14 | 4,810,443,740 | 90,586,098 | 13.92 | 2018-03-16 |
| 766 | 2018-03-12 | 6,513,622 | 12,033 | 0.14 | 4,810,443,740 | 91,060,436 | 13.98 | 2018-03-08 |
| 767 | 2018-02-26 | 6,501,589 | -4,000 | 0.14 | 4,810,443,740 | 87,381,356 | 13.44 | 2018-02-22 |
| 768 | 2018-02-23 | 6,505,589 | 8,000 | 0.14 | 4,810,443,740 | 88,085,675 | 13.54 | 2018-02-21 |
| 769 | 2018-02-21 | 6,497,589 | 280,000 | 0.14 | 4,810,443,740 | 84,858,512 | 13.06 | 2018-02-14 |
| 770 | 2018-02-20 | 6,217,589 | 200,000 | 0.13 | 4,810,443,740 | 80,455,602 | 12.94 | 2018-02-13 |
| 771 | 2018-02-14 | 6,017,589 | 294,000 | 0.13 | 4,810,443,740 | 77,867,602 | 12.94 | 2018-02-12 |
| 772 | 2018-02-13 | 5,723,589 | 1,900,000 | 0.12 | 4,810,443,740 | 74,406,657 | 13.00 | 2018-02-09 |
| 773 | 2018-02-12 | 3,823,589 | 736,000 | 0.08 | 4,810,443,740 | 52,153,754 | 13.64 | 2018-02-08 |
| 774 | 2018-02-09 | 3,087,589 | 836,000 | 0.06 | 4,810,443,740 | 42,114,714 | 13.64 | 2018-02-07 |
| 775 | 2018-02-08 | 2,251,589 | 730,000 | 0.05 | 4,810,443,740 | 30,981,865 | 13.76 | 2018-02-06 |
| 776 | 2018-02-07 | 1,521,589 | 144,000 | 0.03 | 4,810,443,740 | 21,515,268 | 14.14 | 2018-02-05 |
| 777 | 2018-02-06 | 1,377,589 | -4,000 | 0.03 | 4,810,443,740 | 19,644,419 | 14.26 | 2018-02-02 |
| 778 | 2018-02-02 | 1,381,589 | -180,000 | 0.03 | 4,810,443,740 | 19,950,145 | 14.44 | 2018-01-31 |
| 779 | 2018-02-01 | 1,561,589 | -106,000 | 0.03 | 4,810,443,740 | 22,924,127 | 14.68 | 2018-01-30 |
| 780 | 2018-01-29 | 1,667,589 | -158,000 | 0.03 | 4,810,443,740 | 24,346,799 | 14.60 | 2018-01-25 |
| 781 | 2018-01-26 | 1,825,589 | -4,000 | 0.04 | 4,810,443,740 | 26,251,970 | 14.38 | 2018-01-24 |
| 782 | 2018-01-25 | 1,829,589 | -18,000 | 0.04 | 4,810,443,740 | 26,016,756 | 14.22 | 2018-01-23 |
| 783 | 2018-01-24 | 1,847,589 | 4,000 | 0.04 | 4,810,443,740 | 26,383,571 | 14.28 | 2018-01-22 |
| 784 | 2018-01-23 | 1,843,589 | 12,000 | 0.04 | 4,810,443,740 | 26,621,425 | 14.44 | 2018-01-19 |
| 785 | 2018-01-22 | 1,831,589 | 570,000 | 0.04 | 4,810,443,740 | 26,008,564 | 14.20 | 2018-01-18 |
| 786 | 2018-01-19 | 1,261,589 | -30,000 | 0.03 | 4,810,443,740 | 17,763,173 | 14.08 | 2018-01-17 |
| 787 | 2018-01-18 | 1,291,589 | -136,000 | 0.03 | 4,810,443,740 | 18,263,068 | 14.14 | 2018-01-16 |
| 788 | 2018-01-17 | 1,427,589 | 106,000 | 0.03 | 4,810,443,740 | 20,014,798 | 14.02 | 2018-01-15 |
| 789 | 2018-01-16 | 1,321,589 | 4,000 | 0.03 | 4,810,443,740 | 18,660,837 | 14.12 | 2018-01-12 |
| 790 | 2018-01-15 | 1,317,589 | -88,000 | 0.03 | 4,810,443,740 | 18,551,653 | 14.08 | 2018-01-11 |
| 791 | 2018-01-04 | 1,405,589 | 40,000 | 0.03 | 4,810,443,740 | 20,493,488 | 14.58 | 2018-01-02 |
| 792 | 2018-01-03 | 1,365,589 | -4,000 | 0.03 | 4,810,443,740 | 19,882,976 | 14.56 | 2017-12-29 |
| 793 | 2018-01-02 | 1,369,589 | 4,000 | 0.03 | 4,810,443,740 | 19,776,865 | 14.44 | 2017-12-28 |
| 794 | 2017-12-28 | 1,365,589 | -46,000 | 0.03 | 4,810,443,740 | 19,609,858 | 14.36 | 2017-12-22 |
| 795 | 2017-12-22 | 1,411,589 | 148,000 | 0.03 | 4,810,443,740 | 20,044,564 | 14.20 | 2017-12-20 |
| 796 | 2017-12-21 | 1,263,589 | 166,000 | 0.03 | 4,810,443,740 | 17,867,148 | 14.14 | 2017-12-19 |
| 797 | 2017-12-20 | 1,097,589 | 180,000 | 0.02 | 4,810,443,740 | 15,410,150 | 14.04 | 2017-12-18 |
| 798 | 2017-12-19 | 917,589 | 4,000 | 0.02 | 4,810,443,740 | 12,974,708 | 14.14 | 2017-12-15 |
| 799 | 2017-12-14 | 913,589 | 36,000 | 0.02 | 4,810,443,740 | 12,972,964 | 14.20 | 2017-12-12 |
| 800 | 2017-12-12 | 877,589 | 2,000 | 0.02 | 4,810,443,740 | 12,303,798 | 14.02 | 2017-12-08 |
| 801 | 2017-12-11 | 875,589 | -102,000 | 0.02 | 4,810,443,740 | 12,170,687 | 13.90 | 2017-12-07 |
| 802 | 2017-12-04 | 977,589 | 4,000 | 0.02 | 4,810,443,740 | 14,370,558 | 14.70 | 2017-11-30 |
| 803 | 2017-11-30 | 973,589 | 6,000 | 0.02 | 4,810,443,740 | 14,603,835 | 15.00 | 2017-11-28 |
| 804 | 2017-11-27 | 967,589 | -8,000 | 0.02 | 4,810,443,740 | 14,842,815 | 15.34 | 2017-11-23 |
| 805 | 2017-11-24 | 975,589 | -24,000 | 0.02 | 4,810,443,740 | 14,848,465 | 15.22 | 2017-11-22 |
| 806 | 2017-11-20 | 999,589 | 4,000 | 0.02 | 4,810,443,740 | 15,153,769 | 15.16 | 2017-11-16 |
| 807 | 2017-11-15 | 995,589 | 10,000 | 0.02 | 4,810,443,740 | 15,093,129 | 15.16 | 2017-11-13 |
| 808 | 2017-11-14 | 985,589 | 20,000 | 0.02 | 4,810,443,740 | 15,178,071 | 15.40 | 2017-11-10 |
| 809 | 2017-11-13 | 965,589 | 4,000 | 0.02 | 4,810,443,740 | 15,121,124 | 15.66 | 2017-11-09 |
| 810 | 2017-11-10 | 961,589 | -20,000 | 0.02 | 4,810,443,740 | 15,000,788 | 15.60 | 2017-11-08 |
| 811 | 2017-11-01 | 981,589 | -60,000 | 0.02 | 4,810,443,740 | 14,429,358 | 14.70 | 2017-10-30 |
| 812 | 2017-10-27 | 1,041,589 | -14,000 | 0.02 | 4,810,443,740 | 15,123,872 | 14.52 | 2017-10-25 |
| 813 | 2017-10-17 | 1,055,589 | -60,000 | 0.02 | 4,810,443,740 | 14,989,364 | 14.20 | 2017-10-13 |
| 814 | 2017-10-12 | 1,115,589 | 8,000 | 0.02 | 4,810,443,740 | 15,997,546 | 14.34 | 2017-10-10 |
| 815 | 2017-10-10 | 1,107,589 | -70,000 | 0.02 | 4,810,443,740 | 15,816,371 | 14.28 | 2017-10-06 |
| 816 | 2017-09-11 | 1,177,589 | -50,000 | 0.02 | 4,810,443,740 | 16,815,971 | 14.28 | 2017-09-07 |
| 817 | 2017-09-05 | 1,227,589 | -40,000 | 0.03 | 4,810,443,740 | 17,652,730 | 14.38 | 2017-09-01 |
| 818 | 2017-08-30 | 1,267,589 | 20,000 | 0.03 | 4,810,443,740 | 18,329,337 | 14.46 | 2017-08-28 |
| 819 | 2017-08-24 | 1,247,589 | -210,000 | 0.03 | 4,810,443,740 | 18,539,173 | 14.86 | 2017-08-21 |
| 820 | 2017-08-22 | 1,457,589 | 20,000 | 0.03 | 4,810,443,740 | 21,688,924 | 14.88 | 2017-08-18 |
| 821 | 2017-08-21 | 1,437,589 | 50,000 | 0.03 | 4,810,443,740 | 21,995,112 | 15.30 | 2017-08-17 |
| 822 | 2017-08-18 | 1,387,589 | -54,000 | 0.03 | 4,810,443,740 | 21,230,112 | 15.30 | 2017-08-16 |
| 823 | 2017-08-15 | 1,441,589 | 130,000 | 0.03 | 4,810,443,740 | 21,450,844 | 14.88 | 2017-08-11 |
| 824 | 2017-07-31 | 1,311,589 | 10,000 | 0.03 | 4,810,443,740 | 19,332,822 | 14.74 | 2017-07-27 |
| 825 | 2017-07-28 | 1,301,589 | -24,000 | 0.03 | 4,810,443,740 | 19,862,248 | 15.26 | 2017-07-26 |
| 826 | 2017-07-27 | 1,325,589 | -134,000 | 0.03 | 4,810,443,740 | 19,777,788 | 14.92 | 2017-07-25 |
| 827 | 2017-07-26 | 1,459,589 | -80,000 | 0.03 | 4,810,443,740 | 22,098,177 | 15.14 | 2017-07-24 |
| 828 | 2017-07-25 | 1,539,589 | 40,000 | 0.03 | 4,810,443,740 | 24,017,588 | 15.60 | 2017-07-21 |
| 829 | 2017-07-24 | 1,499,589 | -20,000 | 0.03 | 4,810,443,740 | 23,063,679 | 15.38 | 2017-07-20 |
| 830 | 2017-07-20 | 1,519,589 | 34,000 | 0.03 | 4,810,443,740 | 23,219,320 | 15.28 | 2017-07-18 |
| 831 | 2017-07-17 | 1,485,589 | -20,000 | 0.03 | 4,810,443,740 | 22,907,782 | 15.42 | 2017-07-13 |
| 832 | 2017-07-14 | 1,505,589 | 94,000 | 0.03 | 4,810,443,740 | 22,975,288 | 15.26 | 2017-07-12 |
| 833 | 2017-07-13 | 1,411,589 | 10,000 | 0.03 | 4,810,443,740 | 21,286,762 | 15.08 | 2017-07-11 |
| 834 | 2017-07-07 | 1,401,589 | 10,000 | 0.03 | 4,810,443,740 | 20,799,581 | 14.84 | 2017-07-05 |
| 835 | 2017-07-06 | 1,391,589 | 32,000 | 0.03 | 4,810,443,740 | 20,428,527 | 14.68 | 2017-07-04 |
| 836 | 2017-07-03 | 1,359,589 | -346,000 | 0.03 | 4,810,443,740 | 21,046,438 | 15.48 | 2017-06-29 |
| 837 | 2017-06-30 | 1,705,589 | 10,000 | 0.04 | 4,810,443,740 | 25,754,394 | 15.10 | 2017-06-28 |
| 838 | 2017-06-27 | 1,695,589 | 10,000 | 0.04 | 4,810,443,740 | 26,145,982 | 15.42 | 2017-06-23 |
| 839 | 2017-06-26 | 1,685,589 | -2,000 | 0.04 | 4,810,443,740 | 25,722,088 | 15.26 | 2017-06-22 |
| 840 | 2017-06-23 | 1,687,589 | -50,000 | 0.04 | 4,810,443,740 | 24,571,296 | 14.56 | 2017-06-21 |
| 841 | 2017-06-22 | 1,737,589 | 22,000 | 0.04 | 4,810,443,740 | 25,090,785 | 14.44 | 2017-06-20 |
| 842 | 2017-06-20 | 1,715,589 | 1,800 | 0.04 | 4,810,443,740 | 26,042,641 | 15.18 | 2017-06-16 |
| 843 | 2017-06-19 | 1,713,789 | 44,000 | 0.04 | 4,810,443,740 | 25,981,041 | 15.16 | 2017-06-15 |
| 844 | 2017-06-13 | 1,669,789 | 10,000 | 0.03 | 4,810,443,740 | 25,948,521 | 15.54 | 2017-06-09 |
| 845 | 2017-06-05 | 1,659,789 | -2,000 | 0.03 | 4,810,443,740 | 26,589,820 | 16.02 | 2017-06-01 |
| 846 | 2017-06-02 | 1,661,789 | 20,000 | 0.03 | 4,810,443,740 | 26,721,567 | 16.08 | 2017-05-31 |
| 847 | 2017-06-01 | 1,641,789 | -192,000 | 0.03 | 4,810,443,740 | 26,695,489 | 16.26 | 2017-05-29 |
| 848 | 2017-05-25 | 1,833,789 | -10,000 | 0.04 | 4,810,443,740 | 27,873,593 | 15.20 | 2017-05-23 |
| 849 | 2017-05-22 | 1,843,789 | -10,000 | 0.04 | 4,810,443,740 | 28,062,469 | 15.22 | 2017-05-18 |
| 850 | 2017-05-18 | 1,853,789 | -158,000 | 0.04 | 4,810,443,740 | 28,585,426 | 15.42 | 2017-05-16 |
| 851 | 2017-05-17 | 2,011,789 | -6,000 | 0.04 | 4,810,443,740 | 29,975,656 | 14.90 | 2017-05-15 |
| 852 | 2017-05-15 | 2,017,789 | -50,000 | 0.04 | 4,810,443,740 | 29,015,806 | 14.38 | 2017-05-11 |
| 853 | 2017-05-12 | 2,067,789 | 26,000 | 0.04 | 4,810,443,740 | 28,949,046 | 14.00 | 2017-05-10 |
| 854 | 2017-05-11 | 2,041,789 | -1,976,000 | 0.04 | 4,810,443,740 | 29,197,583 | 14.30 | 2017-05-09 |
| 855 | 2017-05-10 | 4,017,789 | 452,000 | 0.08 | 4,810,443,740 | 54,481,219 | 13.56 | 2017-05-08 |
| 856 | 2017-05-09 | 3,565,789 | 680,000 | 0.07 | 4,810,443,740 | 48,851,309 | 13.70 | 2017-05-05 |
| 857 | 2017-05-05 | 2,885,789 | 100,000 | 0.06 | 4,810,443,740 | 40,170,183 | 13.92 | 2017-05-02 |
| 858 | 2017-04-28 | 2,785,789 | -32,000 | 0.06 | 4,810,443,740 | 39,279,625 | 14.10 | 2017-04-26 |
| 859 | 2017-04-27 | 2,817,789 | 500,000 | 0.06 | 4,810,443,740 | 39,167,267 | 13.90 | 2017-04-25 |
| 860 | 2017-04-26 | 2,317,789 | 12,000 | 0.05 | 4,810,443,740 | 31,892,777 | 13.76 | 2017-04-24 |
| 861 | 2017-04-24 | 2,305,789 | 170,000 | 0.05 | 4,810,443,740 | 31,958,236 | 13.86 | 2017-04-20 |
| 862 | 2017-04-21 | 2,135,789 | 720,000 | 0.04 | 4,810,443,740 | 29,473,888 | 13.80 | 2017-04-19 |
| 863 | 2017-04-20 | 1,415,789 | -100,000 | 0.03 | 4,810,443,740 | 19,679,467 | 13.90 | 2017-04-18 |
| 864 | 2017-04-19 | 1,515,789 | 20,000 | 0.03 | 4,810,443,740 | 22,009,256 | 14.52 | 2017-04-13 |
| 865 | 2017-04-13 | 1,495,789 | -4,000 | 0.03 | 4,810,443,740 | 21,599,193 | 14.44 | 2017-04-11 |
| 866 | 2017-04-10 | 1,499,789 | -8,000 | 0.03 | 4,810,443,740 | 21,177,021 | 14.12 | 2017-04-06 |
| 867 | 2017-04-07 | 1,507,789 | -10,000 | 0.03 | 4,810,443,740 | 21,109,046 | 14.00 | 2017-04-05 |
| 868 | 2017-04-03 | 1,517,789 | 34,000 | 0.03 | 4,810,443,740 | 21,279,402 | 14.02 | 2017-03-30 |
| 869 | 2017-03-27 | 1,483,789 | -190,000 | 0.03 | 4,808,559,800 | 21,544,616 | 14.52 | 2017-03-23 |
| 870 | 2017-03-24 | 1,673,789 | 150,000 | 0.03 | 4,808,559,800 | 24,437,319 | 14.60 | 2017-03-22 |
| 871 | 2017-03-22 | 1,523,789 | -136,000 | 0.03 | 4,808,559,800 | 22,734,932 | 14.92 | 2017-03-20 |
| 872 | 2017-03-20 | 1,659,789 | 50,000 | 0.03 | 4,808,559,800 | 23,900,962 | 14.40 | 2017-03-16 |
| 873 | 2017-03-14 | 1,609,789 | -30,000 | 0.03 | 4,808,559,800 | 22,794,612 | 14.16 | 2017-03-10 |
| 874 | 2017-03-13 | 1,639,789 | 20,000 | 0.03 | 4,808,559,800 | 23,285,004 | 14.20 | 2017-03-09 |
| 875 | 2017-03-10 | 1,619,789 | -70,000 | 0.03 | 4,808,559,800 | 23,357,357 | 14.42 | 2017-03-08 |
| 876 | 2017-03-09 | 1,689,789 | -20,000 | 0.04 | 4,808,559,800 | 24,400,553 | 14.44 | 2017-03-07 |
| 877 | 2017-03-08 | 1,709,789 | -30,000 | 0.04 | 4,808,559,800 | 24,552,570 | 14.36 | 2017-03-06 |
| 878 | 2017-03-07 | 1,739,789 | 16,000 | 0.04 | 4,808,559,800 | 24,774,595 | 14.24 | 2017-03-03 |
| 879 | 2017-03-03 | 1,723,789 | -60,000 | 0.04 | 4,808,559,800 | 24,650,183 | 14.30 | 2017-03-01 |
| 880 | 2017-02-28 | 1,783,789 | -40,000 | 0.04 | 4,808,559,800 | 25,472,507 | 14.28 | 2017-02-24 |
| 881 | 2017-02-27 | 1,823,789 | -40,000 | 0.04 | 4,807,812,800 | 25,970,755 | 14.24 | 2017-02-23 |
| 882 | 2017-02-24 | 1,863,789 | -50,000 | 0.04 | 4,807,812,800 | 26,950,389 | 14.46 | 2017-02-22 |
| 883 | 2017-02-23 | 1,913,789 | 16,000 | 0.04 | 4,807,812,800 | 27,252,355 | 14.24 | 2017-02-21 |
| 884 | 2017-02-20 | 1,897,789 | -30,000 | 0.04 | 4,807,812,800 | 27,366,117 | 14.42 | 2017-02-16 |
| 885 | 2017-02-17 | 1,927,789 | -2,000 | 0.04 | 4,807,812,800 | 27,451,715 | 14.24 | 2017-02-15 |
| 886 | 2017-02-15 | 1,929,789 | -54,000 | 0.04 | 4,807,812,800 | 26,901,259 | 13.94 | 2017-02-13 |
| 887 | 2017-02-14 | 1,983,789 | 48,000 | 0.04 | 4,807,812,800 | 27,098,558 | 13.66 | 2017-02-10 |
| 888 | 2017-02-13 | 1,935,789 | 6,000 | 0.04 | 4,807,812,800 | 26,171,867 | 13.52 | 2017-02-09 |
| 889 | 2017-02-08 | 1,929,789 | -10,000 | 0.04 | 4,807,812,800 | 25,704,789 | 13.32 | 2017-02-06 |
| 890 | 2017-02-02 | 1,939,789 | -40,000 | 0.04 | 4,807,812,800 | 26,109,560 | 13.46 | 2017-01-26 |
| 891 | 2017-02-01 | 1,979,789 | -60,000 | 0.04 | 4,807,812,800 | 26,370,789 | 13.32 | 2017-01-25 |
| 892 | 2017-01-23 | 2,039,789 | 4,000 | 0.04 | 4,807,662,800 | 27,904,314 | 13.68 | 2017-01-19 |
| 893 | 2017-01-16 | 2,035,789 | 30,000 | 0.04 | 4,807,662,800 | 26,709,552 | 13.12 | 2017-01-12 |
| 894 | 2017-01-13 | 2,005,789 | -2,000 | 0.04 | 4,807,662,800 | 25,874,678 | 12.90 | 2017-01-11 |
| 895 | 2017-01-11 | 2,007,789 | 8,000 | 0.04 | 4,807,662,800 | 24,896,584 | 12.40 | 2017-01-09 |
| 896 | 2017-01-04 | 1,999,789 | -4,000 | 0.04 | 4,807,662,800 | 24,637,400 | 12.32 | 2016-12-30 |
| 897 | 2016-12-29 | 2,003,789 | 100,000 | 0.04 | 4,807,662,800 | 24,085,544 | 12.02 | 2016-12-23 |
| 898 | 2016-12-20 | 1,903,789 | 6,000 | 0.04 | 4,807,662,800 | 23,454,680 | 12.32 | 2016-12-16 |
| 899 | 2016-12-19 | 1,897,789 | 24,000 | 0.04 | 4,807,662,800 | 23,039,158 | 12.14 | 2016-12-15 |
| 900 | 2016-12-15 | 1,873,789 | 2,000 | 0.04 | 4,807,662,800 | 23,347,411 | 12.46 | 2016-12-13 |
| 901 | 2016-12-07 | 1,871,789 | -40,000 | 0.04 | 4,807,662,800 | 23,547,106 | 12.58 | 2016-12-05 |
| 902 | 2016-12-05 | 1,911,789 | 40,000 | 0.04 | 4,807,662,800 | 24,623,842 | 12.88 | 2016-12-01 |
| 903 | 2016-11-29 | 1,871,789 | 30,000 | 0.04 | 4,807,662,800 | 23,771,720 | 12.70 | 2016-11-25 |
| 904 | 2016-11-17 | 1,841,789 | -104,000 | 0.04 | 4,807,662,800 | 23,427,556 | 12.72 | 2016-11-15 |
| 905 | 2016-11-11 | 1,945,789 | 12,000 | 0.04 | 4,807,662,800 | 25,450,920 | 13.08 | 2016-11-09 |
| 906 | 2016-11-02 | 1,933,789 | -10,000 | 0.04 | 4,807,662,800 | 25,487,339 | 13.18 | 2016-10-31 |
| 907 | 2016-11-01 | 1,943,789 | 10,000 | 0.04 | 4,807,662,800 | 25,230,381 | 12.98 | 2016-10-28 |
| 908 | 2016-10-26 | 1,933,789 | 10,000 | 0.04 | 4,807,662,800 | 26,106,152 | 13.50 | 2016-10-24 |
| 909 | 2016-10-20 | 1,923,789 | -100,000 | 0.04 | 4,807,662,800 | 26,355,909 | 13.70 | 2016-10-18 |
| 910 | 2016-10-19 | 2,023,789 | -14,000 | 0.04 | 4,807,662,800 | 27,564,006 | 13.62 | 2016-10-17 |
| 911 | 2016-10-17 | 2,037,789 | -4,000 | 0.04 | 4,807,662,800 | 27,510,152 | 13.50 | 2016-10-13 |
| 912 | 2016-10-14 | 2,041,789 | 4,000 | 0.04 | 4,807,662,800 | 27,074,122 | 13.26 | 2016-10-12 |
| 913 | 2016-10-13 | 2,037,789 | -60,000 | 0.04 | 4,807,662,800 | 27,550,907 | 13.52 | 2016-10-11 |
| 914 | 2016-10-07 | 2,097,789 | 4,000 | 0.04 | 4,807,662,800 | 28,907,532 | 13.78 | 2016-10-05 |
| 915 | 2016-10-04 | 2,093,789 | 6,000 | 0.04 | 4,807,662,800 | 27,973,021 | 13.36 | 2016-09-30 |
| 916 | 2016-10-03 | 2,087,789 | -70,000 | 0.04 | 4,807,662,800 | 28,519,198 | 13.66 | 2016-09-29 |
| 917 | 2016-09-29 | 2,157,789 | -180,000 | 0.04 | 4,807,662,800 | 29,863,800 | 13.84 | 2016-09-27 |
| 918 | 2016-09-28 | 2,337,789 | -342,000 | 0.05 | 4,807,662,800 | 32,167,977 | 13.76 | 2016-09-26 |
| 919 | 2016-09-27 | 2,679,789 | -158,000 | 0.06 | 4,807,662,800 | 37,302,663 | 13.92 | 2016-09-23 |
| 920 | 2016-09-26 | 2,837,789 | -266,600 | 0.06 | 4,807,662,800 | 40,239,848 | 14.18 | 2016-09-22 |
| 921 | 2016-09-22 | 3,104,389 | 4,000 | 0.06 | 4,807,662,800 | 44,765,289 | 14.42 | 2016-09-20 |
| 922 | 2016-09-15 | 3,100,389 | -10,000 | 0.06 | 4,807,662,800 | 43,715,485 | 14.10 | 2016-09-13 |
| 923 | 2016-09-14 | 3,110,389 | 10,000 | 0.06 | 4,807,662,800 | 43,794,277 | 14.08 | 2016-09-12 |
| 924 | 2016-09-13 | 3,100,389 | 132,000 | 0.06 | 4,807,662,800 | 45,575,718 | 14.70 | 2016-09-09 |
| 925 | 2016-09-12 | 2,968,389 | -50,000 | 0.06 | 4,807,662,800 | 42,329,227 | 14.26 | 2016-09-08 |
| 926 | 2016-09-09 | 3,018,389 | -54,000 | 0.06 | 4,807,662,800 | 42,800,756 | 14.18 | 2016-09-07 |
| 927 | 2016-09-08 | 3,072,389 | -40,000 | 0.06 | 4,807,662,800 | 43,750,819 | 14.24 | 2016-09-06 |
| 928 | 2016-09-07 | 3,112,389 | -50,000 | 0.06 | 4,807,662,800 | 43,511,198 | 13.98 | 2016-09-05 |
| 929 | 2016-09-05 | 3,162,389 | -4,000 | 0.07 | 4,807,662,800 | 43,640,968 | 13.80 | 2016-09-01 |
| 930 | 2016-08-30 | 3,166,389 | -90,111 | 0.07 | 4,807,255,600 | 42,999,563 | 13.58 | 2016-08-26 |
| 931 | 2016-08-29 | 3,256,500 | 130,000 | 0.07 | 4,807,255,600 | 43,181,190 | 13.26 | 2016-08-25 |
| 932 | 2016-08-26 | 3,126,500 | -64,000 | 0.07 | 4,807,255,600 | 41,832,570 | 13.38 | 2016-08-24 |
| 933 | 2016-08-24 | 3,190,500 | -250,000 | 0.07 | 4,807,255,600 | 43,071,750 | 13.50 | 2016-08-22 |
| 934 | 2016-08-23 | 3,440,500 | -466,000 | 0.07 | 4,807,255,600 | 47,547,710 | 13.82 | 2016-08-19 |
| 935 | 2016-08-22 | 3,906,500 | -18,000 | 0.08 | 4,807,255,600 | 53,284,660 | 13.64 | 2016-08-18 |
| 936 | 2016-08-19 | 3,924,500 | -190,000 | 0.08 | 4,807,255,600 | 52,823,770 | 13.46 | 2016-08-17 |
| 937 | 2016-08-17 | 4,114,500 | -88,000 | 0.09 | 4,807,255,600 | 54,229,110 | 13.18 | 2016-08-15 |
| 938 | 2016-08-16 | 4,202,500 | -182,000 | 0.09 | 4,807,255,600 | 55,725,150 | 13.26 | 2016-08-12 |
| 939 | 2016-08-15 | 4,384,500 | -32,000 | 0.09 | 4,807,255,600 | 55,244,700 | 12.60 | 2016-08-11 |
| 940 | 2016-08-12 | 4,416,500 | -176,000 | 0.09 | 4,807,255,600 | 55,382,910 | 12.54 | 2016-08-10 |
| 941 | 2016-08-11 | 4,592,500 | -40,000 | 0.10 | 4,807,255,600 | 57,498,100 | 12.52 | 2016-08-09 |
| 942 | 2016-08-10 | 4,632,500 | -74,324 | 0.10 | 4,807,255,600 | 58,369,500 | 12.60 | 2016-08-08 |
| 943 | 2016-08-04 | 4,706,824 | -50,000 | 0.10 | 4,807,255,600 | 59,305,982 | 12.60 | 2016-08-01 |
| 944 | 2016-08-03 | 4,756,824 | -84,000 | 0.10 | 4,807,255,600 | 58,794,345 | 12.36 | 2016-07-29 |
| 945 | 2016-08-01 | 4,840,824 | -82,000 | 0.10 | 4,807,255,600 | 60,413,484 | 12.48 | 2016-07-28 |
| 946 | 2016-07-29 | 4,922,824 | -52,000 | 0.10 | 4,807,255,600 | 59,959,996 | 12.18 | 2016-07-27 |
| 947 | 2016-07-28 | 4,974,824 | -106,000 | 0.10 | 4,807,255,600 | 59,996,377 | 12.06 | 2016-07-26 |
| 948 | 2016-07-26 | 5,080,824 | -26,000 | 0.11 | 4,807,255,600 | 60,156,956 | 11.84 | 2016-07-22 |
| 949 | 2016-07-25 | 5,106,824 | -190,000 | 0.11 | 4,807,255,600 | 61,077,615 | 11.96 | 2016-07-21 |
| 950 | 2016-07-22 | 5,296,824 | -92,000 | 0.11 | 4,807,255,600 | 63,561,888 | 12.00 | 2016-07-20 |
| 951 | 2016-07-21 | 5,388,824 | -22,011 | 0.11 | 4,807,255,600 | 61,648,147 | 11.44 | 2016-07-19 |
| 952 | 2016-07-20 | 5,410,835 | 58,000 | 0.11 | 4,807,255,600 | 62,873,903 | 11.62 | 2016-07-18 |
| 953 | 2016-07-19 | 5,352,835 | -4,000 | 0.11 | 4,807,255,600 | 61,985,829 | 11.58 | 2016-07-15 |
| 954 | 2016-07-18 | 5,356,835 | 18,000 | 0.11 | 4,807,255,600 | 60,960,782 | 11.38 | 2016-07-14 |
| 955 | 2016-07-15 | 5,338,835 | 248,000 | 0.11 | 4,807,255,600 | 59,688,175 | 11.18 | 2016-07-13 |
| 956 | 2016-07-14 | 5,090,835 | 20,000 | 0.11 | 4,807,255,600 | 57,017,352 | 11.20 | 2016-07-12 |
| 957 | 2016-07-13 | 5,070,835 | -6,000 | 0.11 | 4,807,255,600 | 55,170,685 | 10.88 | 2016-07-11 |
| 958 | 2016-07-11 | 5,076,835 | 6,000 | 0.11 | 4,807,255,600 | 55,235,965 | 10.88 | 2016-07-07 |
| 959 | 2016-07-08 | 5,070,835 | -10,000 | 0.11 | 4,807,255,600 | 55,880,602 | 11.02 | 2016-07-06 |
| 960 | 2016-07-07 | 5,080,835 | 12,000 | 0.11 | 4,807,255,600 | 57,108,585 | 11.24 | 2016-07-05 |
| 961 | 2016-06-28 | 5,068,835 | -1,344,000 | 0.11 | 4,807,255,600 | 56,466,822 | 11.14 | 2016-06-24 |
| 962 | 2016-06-24 | 6,412,835 | 100,000 | 0.13 | 4,807,255,600 | 72,336,779 | 11.28 | 2016-06-22 |
| 963 | 2016-06-20 | 6,312,835 | -160,000 | 0.13 | 4,807,255,600 | 69,693,698 | 11.04 | 2016-06-16 |
| 964 | 2016-06-16 | 6,472,835 | 14,000 | 0.13 | 4,807,255,600 | 72,625,209 | 11.22 | 2016-06-14 |
| 965 | 2016-06-15 | 6,458,835 | -16,000 | 0.13 | 4,807,255,600 | 73,630,719 | 11.40 | 2016-06-13 |
| 966 | 2016-06-14 | 6,474,835 | -130,000 | 0.13 | 4,807,255,600 | 75,885,066 | 11.72 | 2016-06-10 |
| 967 | 2016-06-13 | 6,604,835 | 182,324 | 0.14 | 4,807,255,600 | 86,127,048 | 13.04 | 2016-06-08 |
| 968 | 2016-06-10 | 6,422,511 | 1,372,000 | 0.13 | 4,807,255,600 | 82,850,392 | 12.90 | 2016-06-07 |
| 969 | 2016-06-08 | 5,050,511 | 94,000 | 0.11 | 4,807,255,600 | 63,838,459 | 12.64 | 2016-06-06 |
| 970 | 2016-06-07 | 4,956,511 | -130,000 | 0.10 | 4,807,255,600 | 61,658,997 | 12.44 | 2016-06-03 |
| 971 | 2016-06-06 | 5,086,511 | 46,000 | 0.11 | 4,807,255,600 | 61,953,704 | 12.18 | 2016-06-02 |
| 972 | 2016-06-03 | 5,040,511 | -36,000 | 0.10 | 4,807,255,600 | 61,595,044 | 12.22 | 2016-06-01 |
| 973 | 2016-06-02 | 5,076,511 | 50,000 | 0.11 | 4,807,255,600 | 61,933,434 | 12.20 | 2016-05-31 |
| 974 | 2016-06-01 | 5,026,511 | 46,000 | 0.10 | 4,807,255,600 | 60,016,541 | 11.94 | 2016-05-30 |
| 975 | 2016-05-31 | 4,980,511 | 360,000 | 0.10 | 4,807,255,600 | 57,475,097 | 11.54 | 2016-05-27 |
| 976 | 2016-05-30 | 4,620,511 | 102,000 | 0.10 | 4,807,255,600 | 54,799,260 | 11.86 | 2016-05-26 |
| 977 | 2016-05-27 | 4,518,511 | 114,000 | 0.09 | 4,807,255,600 | 54,493,243 | 12.06 | 2016-05-25 |
| 978 | 2016-05-26 | 4,404,511 | 2,000 | 0.09 | 4,807,255,600 | 54,615,936 | 12.40 | 2016-05-24 |
| 979 | 2016-05-25 | 4,402,511 | 118,000 | 0.09 | 4,807,255,600 | 55,207,488 | 12.54 | 2016-05-23 |
| 980 | 2016-05-24 | 4,284,511 | -20,000 | 0.09 | 4,807,255,600 | 54,498,980 | 12.72 | 2016-05-20 |
| 981 | 2016-05-23 | 4,304,511 | 10,000 | 0.09 | 4,807,255,600 | 52,084,583 | 12.10 | 2016-05-19 |
| 982 | 2016-05-20 | 4,294,511 | -48,000 | 0.09 | 4,807,255,600 | 52,736,595 | 12.28 | 2016-05-18 |
| 983 | 2016-05-10 | 4,342,511 | 16,000 | 0.09 | 4,807,255,600 | 56,105,242 | 12.92 | 2016-05-06 |
| 984 | 2016-05-09 | 4,326,511 | 1,560,000 | 0.09 | 4,807,255,600 | 56,158,113 | 12.98 | 2016-05-05 |
| 985 | 2016-05-06 | 2,766,511 | 50,000 | 0.06 | 4,807,255,600 | 36,517,945 | 13.20 | 2016-05-04 |
| 986 | 2016-05-03 | 2,716,511 | 6,000 | 0.06 | 4,807,255,600 | 36,183,927 | 13.32 | 2016-04-28 |
| 987 | 2016-04-27 | 2,710,511 | 4,000 | 0.06 | 4,807,203,600 | 37,405,052 | 13.80 | 2016-04-25 |
| 988 | 2016-04-26 | 2,706,511 | 112,000 | 0.06 | 4,807,203,600 | 38,324,196 | 14.16 | 2016-04-22 |
| 989 | 2016-04-25 | 2,594,511 | 238,000 | 0.05 | 4,807,203,600 | 37,205,288 | 14.34 | 2016-04-21 |
| 990 | 2016-04-22 | 2,356,511 | 1,010,000 | 0.05 | 4,807,203,600 | 33,556,717 | 14.24 | 2016-04-20 |
| 991 | 2016-04-18 | 1,346,511 | -28,000 | 0.03 | 4,807,203,600 | 20,574,688 | 15.28 | 2016-04-14 |
| 992 | 2016-04-12 | 1,374,511 | -4,000 | 0.03 | 4,807,203,600 | 20,150,331 | 14.66 | 2016-04-08 |
| 993 | 2016-04-11 | 1,378,511 | 70,000 | 0.03 | 4,807,203,600 | 19,850,558 | 14.40 | 2016-04-07 |
| 994 | 2016-03-29 | 1,308,511 | 50,000 | 0.03 | 4,807,203,600 | 18,109,792 | 13.84 | 2016-03-23 |
| 995 | 2016-03-24 | 1,258,511 | 94,000 | 0.03 | 4,807,203,600 | 17,593,984 | 13.98 | 2016-03-22 |
| 996 | 2016-03-23 | 1,164,511 | 36,000 | 0.02 | 4,807,203,600 | 17,444,375 | 14.98 | 2016-03-21 |
| 997 | 2016-03-16 | 1,128,511 | 10,000 | 0.02 | 4,807,203,600 | 16,002,286 | 14.18 | 2016-03-14 |
| 998 | 2016-03-04 | 1,118,511 | 60,000 | 0.02 | 4,807,203,600 | 15,189,379 | 13.58 | 2016-03-02 |
| 999 | 2016-02-26 | 1,058,511 | -20,000 | 0.02 | 4,807,203,600 | 13,654,792 | 12.90 | 2016-02-24 |
| 1000 | 2016-02-15 | 1,078,511 | 2,000 | 0.02 | 4,807,203,600 | 12,553,868 | 11.64 | 2016-02-11 |
| 1001 | 2016-02-12 | 1,076,511 | 60,000 | 0.02 | 4,807,203,600 | 12,939,662 | 12.02 | 2016-02-05 |
| 1002 | 2016-02-05 | 1,016,511 | 36,000 | 0.02 | 4,807,203,600 | 12,442,095 | 12.24 | 2016-02-03 |
| 1003 | 2016-01-28 | 980,511 | 20,000 | 0.02 | 4,807,203,600 | 12,021,065 | 12.26 | 2016-01-26 |
| 1004 | 2016-01-14 | 960,511 | 16,000 | 0.02 | 4,807,203,600 | 13,274,262 | 13.82 | 2016-01-12 |
| 1005 | 2016-01-11 | 944,511 | 40,000 | 0.02 | 4,807,203,600 | 13,846,531 | 14.66 | 2016-01-07 |
| 1006 | 2015-12-08 | 904,511 | -10,000 | 0.02 | 4,807,203,600 | 13,766,657 | 15.22 | 2015-12-04 |
| 1007 | 2015-12-07 | 914,511 | 18,000 | 0.02 | 4,807,203,600 | 13,955,438 | 15.26 | 2015-12-03 |
| 1008 | 2015-12-04 | 896,511 | 14,000 | 0.02 | 4,807,203,600 | 13,860,060 | 15.46 | 2015-12-02 |
| 1009 | 2015-12-03 | 882,511 | 16,000 | 0.02 | 4,807,203,600 | 13,696,571 | 15.52 | 2015-12-01 |
| 1010 | 2015-12-02 | 866,511 | 4,000 | 0.02 | 4,807,203,600 | 12,651,061 | 14.60 | 2015-11-30 |
| 1011 | 2015-11-25 | 862,511 | -30,000 | 0.02 | 4,806,857,480 | 13,127,417 | 15.22 | 2015-11-23 |
| 1012 | 2015-11-17 | 892,511 | 6,000 | 0.02 | 4,806,857,480 | 14,208,775 | 15.92 | 2015-11-13 |
| 1013 | 2015-11-10 | 886,511 | 28,000 | 0.02 | 4,806,857,480 | 14,840,194 | 16.74 | 2015-11-06 |
| 1014 | 2015-11-09 | 858,511 | 6,000 | 0.02 | 4,806,857,480 | 14,749,219 | 17.18 | 2015-11-05 |
| 1015 | 2015-11-06 | 852,511 | 170 | 0.02 | 4,806,857,480 | 14,543,838 | 17.06 | 2015-11-04 |
| 1016 | 2015-10-14 | 852,341 | -20,000 | 0.02 | 4,800,105,857 | 16,467,228 | 19.32 | 2015-10-12 |
| 1017 | 2015-10-07 | 872,341 | -10,000 | 0.02 | 4,800,105,857 | 16,312,777 | 18.70 | 2015-10-05 |
| 1018 | 2015-10-06 | 882,341 | -10,000 | 0.02 | 4,800,105,857 | 16,464,483 | 18.66 | 2015-10-02 |
| 1019 | 2015-09-25 | 892,341 | 20,000 | 0.02 | 4,799,665,617 | 15,812,283 | 17.72 | 2015-09-23 |
| 1020 | 2015-09-24 | 872,341 | 22,000 | 0.02 | 4,799,665,617 | 15,876,606 | 18.20 | 2015-09-22 |
| 1021 | 2015-09-16 | 850,341 | 20,000 | 0.02 | 4,799,665,617 | 16,224,506 | 19.08 | 2015-09-14 |
| 1022 | 2015-09-15 | 830,341 | -20,000 | 0.02 | 4,799,665,617 | 16,241,470 | 19.56 | 2015-09-11 |
| 1023 | 2015-08-28 | 850,341 | 8,000 | 0.02 | 4,799,432,017 | 15,136,070 | 17.80 | 2015-08-26 |
| 1024 | 2015-08-21 | 842,341 | -2,000 | 0.02 | 4,799,432,017 | 16,627,811 | 19.74 | 2015-08-19 |
| 1025 | 2015-08-20 | 844,341 | 20,000 | 0.02 | 4,799,432,017 | 16,819,273 | 19.92 | 2015-08-18 |
| 1026 | 2015-08-18 | 824,341 | 20,000 | 0.02 | 4,799,432,017 | 15,876,808 | 19.26 | 2015-08-14 |
| 1027 | 2015-08-17 | 804,341 | -4,000 | 0.02 | 4,799,432,017 | 16,054,646 | 19.96 | 2015-08-13 |
| 1028 | 2015-08-13 | 808,341 | 4,000 | 0.02 | 4,799,432,017 | 16,732,659 | 20.70 | 2015-08-11 |
| 1029 | 2015-08-12 | 804,341 | 2,000 | 0.02 | 4,799,432,017 | 16,448,773 | 20.45 | 2015-08-10 |
| 1030 | 2015-08-11 | 802,341 | -4,000 | 0.02 | 4,799,432,017 | 16,167,171 | 20.15 | 2015-08-07 |
| 1031 | 2015-08-07 | 806,341 | 4,000 | 0.02 | 4,799,432,017 | 16,973,478 | 21.05 | 2015-08-05 |
| 1032 | 2015-08-06 | 802,341 | -10,000 | 0.02 | 4,799,432,017 | 16,969,512 | 21.15 | 2015-08-04 |
| 1033 | 2015-07-31 | 812,341 | 20,000 | 0.02 | 4,799,432,017 | 15,743,169 | 19.38 | 2015-07-29 |
| 1034 | 2015-07-24 | 792,341 | -20,000 | 0.02 | 4,799,362,017 | 16,242,991 | 20.50 | 2015-07-22 |
| 1035 | 2015-07-21 | 812,341 | -10,000 | 0.02 | 4,799,362,017 | 16,734,225 | 20.60 | 2015-07-17 |
| 1036 | 2015-07-15 | 822,341 | 10,000 | 0.02 | 4,799,362,017 | 17,145,810 | 20.85 | 2015-07-13 |
| 1037 | 2015-07-10 | 812,341 | -20,000 | 0.02 | 4,799,362,017 | 15,158,283 | 18.66 | 2015-07-08 |
| 1038 | 2015-07-08 | 832,341 | 20,000 | 0.02 | 4,799,362,017 | 16,646,820 | 20.00 | 2015-07-06 |
| 1039 | 2015-07-07 | 812,341 | -10,000 | 0.02 | 4,799,362,017 | 17,018,544 | 20.95 | 2015-07-03 |
| 1040 | 2015-07-06 | 822,341 | -10,000 | 0.02 | 4,799,362,017 | 17,598,097 | 21.40 | 2015-07-02 |
| 1041 | 2015-07-02 | 832,341 | -10,000 | 0.02 | 4,799,362,017 | 17,853,714 | 21.45 | 2015-06-29 |
| 1042 | 2015-06-30 | 842,341 | -20,000 | 0.02 | 4,799,362,017 | 17,941,863 | 21.30 | 2015-06-26 |
| 1043 | 2015-06-29 | 862,341 | -2,000 | 0.02 | 4,799,362,017 | 19,359,555 | 22.45 | 2015-06-25 |
| 1044 | 2015-06-22 | 864,341 | 20,000 | 0.02 | 4,799,362,017 | 18,194,378 | 21.05 | 2015-06-18 |
| 1045 | 2015-06-17 | 844,341 | -110,000 | 0.02 | 4,799,362,017 | 18,533,285 | 21.95 | 2015-06-15 |
| 1046 | 2015-06-15 | 954,341 | -36,000 | 0.02 | 4,799,362,017 | 20,756,917 | 21.75 | 2015-06-11 |
| 1047 | 2015-06-12 | 990,341 | 16,000 | 0.02 | 4,799,362,017 | 22,233,155 | 22.45 | 2015-06-10 |
| 1048 | 2015-06-11 | 974,341 | -20,000 | 0.02 | 4,799,362,017 | 21,679,087 | 22.25 | 2015-06-09 |
| 1049 | 2015-06-02 | 994,341 | -10,000 | 0.02 | 4,799,362,017 | 21,428,049 | 21.55 | 2015-05-29 |
| 1050 | 2015-06-01 | 1,004,341 | 10,000 | 0.02 | 4,799,362,017 | 21,844,417 | 21.75 | 2015-05-28 |
| 1051 | 2015-05-28 | 994,341 | 18,000 | 0.02 | 4,799,076,977 | 22,372,673 | 22.50 | 2015-05-26 |
| 1052 | 2015-05-18 | 976,341 | -20,000 | 0.02 | 4,799,076,977 | 21,674,770 | 22.20 | 2015-05-14 |
| 1053 | 2015-05-15 | 996,341 | -10,000 | 0.02 | 4,799,076,977 | 21,969,319 | 22.05 | 2015-05-13 |
| 1054 | 2015-05-08 | 1,006,341 | 2,000 | 0.02 | 4,799,076,977 | 22,994,892 | 22.85 | 2015-05-06 |
| 1055 | 2015-05-07 | 1,004,341 | 18,000 | 0.02 | 4,799,076,977 | 24,003,750 | 23.90 | 2015-05-05 |
| 1056 | 2015-04-29 | 986,341 | -100,000 | 0.02 | 4,798,697,977 | 23,425,599 | 23.75 | 2015-04-27 |
| 1057 | 2015-04-27 | 1,086,341 | -92,000 | 0.02 | 4,798,697,977 | 25,691,965 | 23.65 | 2015-04-23 |
| 1058 | 2015-04-24 | 1,178,341 | -54,600 | 0.02 | 4,798,697,977 | 27,985,599 | 23.75 | 2015-04-22 |
| 1059 | 2015-04-22 | 1,232,941 | -100,000 | 0.03 | 4,798,697,977 | 25,398,585 | 20.60 | 2015-04-20 |
| 1060 | 2015-04-21 | 1,332,941 | 50,000 | 0.03 | 4,798,697,977 | 27,325,291 | 20.50 | 2015-04-17 |
| 1061 | 2015-04-16 | 1,282,941 | -50,000 | 0.03 | 4,798,697,977 | 26,749,320 | 20.85 | 2015-04-14 |
| 1062 | 2015-04-14 | 1,332,941 | 4,000 | 0.03 | 4,798,697,977 | 28,125,055 | 21.10 | 2015-04-10 |
| 1063 | 2015-04-13 | 1,328,941 | -26,000 | 0.03 | 4,798,697,977 | 28,239,996 | 21.25 | 2015-04-09 |
| 1064 | 2015-04-08 | 1,354,941 | -22,000 | 0.03 | 4,798,697,977 | 27,166,567 | 20.05 | 2015-04-01 |
| 1065 | 2015-04-01 | 1,376,941 | 34,000 | 0.03 | 4,798,697,977 | 26,437,267 | 19.20 | 2015-03-30 |
| 1066 | 2015-03-31 | 1,342,941 | 78,000 | 0.03 | 4,798,697,977 | 26,053,055 | 19.40 | 2015-03-27 |
| 1067 | 2015-03-30 | 1,264,941 | -20,000 | 0.03 | 4,797,719,257 | 24,337,465 | 19.24 | 2015-03-26 |
| 1068 | 2015-03-12 | 1,284,941 | -28,000 | 0.03 | 4,797,719,257 | 25,313,338 | 19.70 | 2015-03-10 |
| 1069 | 2015-03-10 | 1,312,941 | -4,000 | 0.03 | 4,797,719,257 | 25,812,420 | 19.66 | 2015-03-06 |
| 1070 | 2015-03-04 | 1,316,941 | -4,000 | 0.03 | 4,797,719,257 | 26,338,820 | 20.00 | 2015-03-02 |
| 1071 | 2015-02-27 | 1,320,941 | -4,000 | 0.03 | 4,797,343,857 | 26,947,196 | 20.40 | 2015-02-25 |
| 1072 | 2015-02-26 | 1,324,941 | -150,000 | 0.03 | 4,797,343,857 | 26,631,314 | 20.10 | 2015-02-24 |
| 1073 | 2015-02-25 | 1,474,941 | 2,000 | 0.03 | 4,797,343,857 | 29,646,314 | 20.10 | 2015-02-23 |
| 1074 | 2015-02-24 | 1,472,941 | 2,000 | 0.03 | 4,797,343,857 | 29,311,526 | 19.90 | 2015-02-17 |
| 1075 | 2015-02-23 | 1,470,941 | -2,000 | 0.03 | 4,797,343,857 | 29,301,145 | 19.92 | 2015-02-16 |
| 1076 | 2015-02-16 | 1,472,941 | 2,000 | 0.03 | 4,797,343,857 | 29,252,608 | 19.86 | 2015-02-12 |
| 1077 | 2015-02-12 | 1,470,941 | 30,000 | 0.03 | 4,797,343,857 | 29,301,145 | 19.92 | 2015-02-10 |
| 1078 | 2015-02-11 | 1,440,941 | 30,000 | 0.03 | 4,797,343,857 | 28,213,625 | 19.58 | 2015-02-09 |
| 1079 | 2015-02-10 | 1,410,941 | 30,000 | 0.03 | 4,797,343,857 | 27,823,757 | 19.72 | 2015-02-06 |
| 1080 | 2015-02-06 | 1,380,941 | 2,000 | 0.03 | 4,797,343,857 | 29,483,090 | 21.35 | 2015-02-04 |
| 1081 | 2015-02-04 | 1,378,941 | 2,000 | 0.03 | 4,797,343,857 | 29,785,126 | 21.60 | 2015-02-02 |
| 1082 | 2015-02-03 | 1,376,941 | 2,000 | 0.03 | 4,797,343,857 | 30,155,008 | 21.90 | 2015-01-30 |
| 1083 | 2015-02-02 | 1,374,941 | -54,000 | 0.03 | 4,797,343,857 | 30,042,461 | 21.85 | 2015-01-29 |
| 1084 | 2015-01-30 | 1,428,941 | -34,000 | 0.03 | 4,797,343,857 | 32,579,855 | 22.80 | 2015-01-28 |
| 1085 | 2015-01-29 | 1,462,941 | -10,000 | 0.03 | 4,797,343,857 | 31,306,937 | 21.40 | 2015-01-27 |
| 1086 | 2015-01-27 | 1,472,941 | 6,000 | 0.03 | 4,797,343,857 | 31,079,055 | 21.10 | 2015-01-23 |
| 1087 | 2015-01-23 | 1,466,941 | -8,000 | 0.03 | 4,797,343,857 | 30,732,414 | 20.95 | 2015-01-21 |
| 1088 | 2015-01-21 | 1,474,941 | 8,000 | 0.03 | 4,797,343,857 | 30,310,038 | 20.55 | 2015-01-19 |
| 1089 | 2015-01-20 | 1,466,941 | -10,000 | 0.03 | 4,797,343,857 | 29,852,249 | 20.35 | 2015-01-16 |
| 1090 | 2015-01-16 | 1,476,941 | -4,000 | 0.03 | 4,797,343,857 | 29,332,048 | 19.86 | 2015-01-14 |
| 1091 | 2015-01-15 | 1,480,941 | 2,000 | 0.03 | 4,797,343,857 | 29,618,820 | 20.00 | 2015-01-13 |
| 1092 | 2015-01-13 | 1,478,941 | 10,000 | 0.03 | 4,797,343,857 | 29,401,347 | 19.88 | 2015-01-09 |
| 1093 | 2015-01-09 | 1,468,941 | 10,000 | 0.03 | 4,797,343,857 | 28,644,350 | 19.50 | 2015-01-07 |
| 1094 | 2015-01-08 | 1,458,941 | 32,000 | 0.03 | 4,797,343,857 | 28,507,707 | 19.54 | 2015-01-06 |
| 1095 | 2015-01-05 | 1,426,941 | 4,000 | 0.03 | 4,797,343,857 | 28,053,660 | 19.66 | 2014-12-30 |
| 1096 | 2015-01-02 | 1,422,941 | 52,000 | 0.03 | 4,797,343,857 | 28,401,902 | 19.96 | 2014-12-29 |
| 1097 | 2014-12-29 | 1,370,941 | 20,000 | 0.03 | 4,797,064,497 | 27,967,196 | 20.40 | 2014-12-22 |
| 1098 | 2014-12-04 | 1,350,941 | -200,000 | 0.03 | 4,797,064,497 | 29,518,061 | 21.85 | 2014-12-02 |
| 1099 | 2014-12-03 | 1,550,941 | -200,000 | 0.03 | 4,797,064,497 | 34,508,437 | 22.25 | 2014-12-01 |
| 1100 | 2014-11-28 | 1,750,941 | -40,000 | 0.04 | 4,796,669,637 | 38,783,343 | 22.15 | 2014-11-26 |
| 1101 | 2014-11-17 | 1,790,941 | -10,000 | 0.04 | 4,796,669,637 | 38,236,590 | 21.35 | 2014-11-13 |
| 1102 | 2014-11-11 | 1,800,941 | 2,000 | 0.04 | 4,796,669,637 | 37,639,667 | 20.90 | 2014-11-07 |
| 1103 | 2014-11-05 | 1,798,941 | 20,000 | 0.04 | 4,796,669,637 | 39,576,702 | 22.00 | 2014-11-03 |
| 1104 | 2014-11-03 | 1,778,941 | 10,000 | 0.04 | 4,796,669,637 | 39,581,437 | 22.25 | 2014-10-30 |
| 1105 | 2014-10-23 | 1,768,941 | -6,000 | 0.04 | 4,796,649,637 | 36,793,973 | 20.80 | 2014-10-21 |
| 1106 | 2014-10-14 | 1,774,941 | 6,000 | 0.04 | 4,796,649,637 | 35,942,555 | 20.25 | 2014-10-10 |
| 1107 | 2014-10-10 | 1,768,941 | 10,000 | 0.04 | 4,796,649,637 | 37,324,655 | 21.10 | 2014-10-08 |
| 1108 | 2014-10-09 | 1,758,941 | -2,000 | 0.04 | 4,796,649,637 | 38,960,543 | 22.15 | 2014-10-07 |
| 1109 | 2014-09-04 | 1,760,941 | 10,000 | 0.04 | 4,795,095,497 | 42,174,537 | 23.95 | 2014-09-02 |
| 1110 | 2014-09-01 | 1,750,941 | -106,000 | 0.04 | 4,795,095,497 | 41,147,114 | 23.50 | 2014-08-28 |
| 1111 | 2014-08-28 | 1,856,941 | 10,000 | 0.04 | 4,794,924,777 | 44,009,502 | 23.70 | 2014-08-26 |
| 1112 | 2014-08-27 | 1,846,941 | -40,000 | 0.04 | 4,794,924,777 | 43,864,849 | 23.75 | 2014-08-25 |
| 1113 | 2014-08-26 | 1,886,941 | -2,000 | 0.04 | 4,794,924,777 | 44,909,196 | 23.80 | 2014-08-22 |
| 1114 | 2014-08-25 | 1,888,941 | -6,000 | 0.04 | 4,794,924,777 | 44,956,796 | 23.80 | 2014-08-21 |
| 1115 | 2014-08-12 | 1,894,941 | -100,000 | 0.04 | 4,794,924,777 | 42,825,667 | 22.60 | 2014-08-08 |
| 1116 | 2014-08-08 | 1,994,941 | -100,000 | 0.04 | 4,794,924,777 | 44,886,173 | 22.50 | 2014-08-06 |
| 1117 | 2014-07-29 | 2,094,941 | -96,000 | 0.04 | 4,794,215,377 | 47,136,173 | 22.50 | 2014-07-25 |
| 1118 | 2014-07-21 | 2,190,941 | -2,000 | 0.05 | 4,794,215,377 | 49,405,720 | 22.55 | 2014-07-17 |
| 1119 | 2014-07-17 | 2,192,941 | 6,000 | 0.05 | 4,794,215,377 | 49,341,173 | 22.50 | 2014-07-15 |
| 1120 | 2014-07-16 | 2,186,941 | -10,000 | 0.05 | 4,794,215,377 | 49,096,825 | 22.45 | 2014-07-14 |
| 1121 | 2014-07-14 | 2,196,941 | -4,000 | 0.05 | 4,794,215,377 | 50,309,949 | 22.90 | 2014-07-10 |
| 1122 | 2014-07-10 | 2,200,941 | -170,000 | 0.05 | 4,794,215,377 | 50,291,502 | 22.85 | 2014-07-08 |
| 1123 | 2014-07-09 | 2,370,941 | -4,000 | 0.05 | 4,794,215,377 | 52,279,249 | 22.05 | 2014-07-07 |
| 1124 | 2014-07-08 | 2,374,941 | -2,000 | 0.05 | 4,794,215,377 | 52,129,955 | 21.95 | 2014-07-04 |
| 1125 | 2014-07-07 | 2,376,941 | -200,000 | 0.05 | 4,794,215,377 | 53,481,173 | 22.50 | 2014-07-03 |
| 1126 | 2014-07-03 | 2,576,941 | -10,000 | 0.05 | 4,794,215,377 | 56,692,702 | 22.00 | 2014-06-30 |
| 1127 | 2014-07-02 | 2,586,941 | -26,000 | 0.05 | 4,794,215,377 | 57,171,396 | 22.10 | 2014-06-27 |
| 1128 | 2014-06-17 | 2,612,941 | -10,000 | 0.05 | 4,793,371,157 | 56,047,584 | 21.45 | 2014-06-13 |
| 1129 | 2014-06-09 | 2,622,941 | -20,000 | 0.05 | 4,793,371,157 | 55,475,202 | 21.15 | 2014-06-05 |
| 1130 | 2014-06-04 | 2,642,941 | -48,000 | 0.06 | 4,793,371,157 | 53,783,849 | 20.35 | 2014-05-30 |
| 1131 | 2014-05-30 | 2,690,941 | -110,000 | 0.06 | 4,792,769,637 | 55,567,932 | 20.65 | 2014-05-28 |
| 1132 | 2014-05-28 | 2,800,941 | -42,000 | 0.06 | 4,792,769,637 | 58,539,667 | 20.90 | 2014-05-26 |
| 1133 | 2014-05-26 | 2,842,941 | 10,000 | 0.06 | 4,792,769,637 | 57,143,114 | 20.10 | 2014-05-22 |
| 1134 | 2014-05-16 | 2,832,941 | -4,000 | 0.06 | 4,792,769,637 | 56,148,891 | 19.82 | 2014-05-14 |
| 1135 | 2014-05-02 | 2,836,941 | -80,000 | 0.06 | 4,792,769,637 | 55,830,999 | 19.68 | 2014-04-29 |
| 1136 | 2014-04-30 | 2,916,941 | -26,000 | 0.06 | 4,792,769,637 | 56,530,317 | 19.38 | 2014-04-28 |
| 1137 | 2014-04-29 | 2,942,941 | 6,000 | 0.06 | 4,791,887,717 | 58,505,667 | 19.88 | 2014-04-25 |
| 1138 | 2014-04-28 | 2,936,941 | -20,000 | 0.06 | 4,791,887,717 | 57,916,477 | 19.72 | 2014-04-24 |
| 1139 | 2014-04-25 | 2,956,941 | 722,000 | 0.06 | 4,791,887,717 | 57,542,072 | 19.46 | 2014-04-23 |
| 1140 | 2014-04-24 | 2,234,941 | 146,000 | 0.05 | 4,791,887,717 | 42,419,180 | 18.98 | 2014-04-22 |
| 1141 | 2014-04-22 | 2,088,941 | -44,000 | 0.04 | 4,791,887,717 | 43,658,867 | 20.90 | 2014-04-16 |
| 1142 | 2014-04-17 | 2,132,941 | -6,000 | 0.04 | 4,791,887,717 | 45,964,879 | 21.55 | 2014-04-15 |
| 1143 | 2014-04-15 | 2,138,941 | 20,000 | 0.04 | 4,791,887,717 | 46,628,914 | 21.80 | 2014-04-11 |
| 1144 | 2014-04-14 | 2,118,941 | -4,000 | 0.04 | 4,791,887,717 | 46,510,755 | 21.95 | 2014-04-10 |
| 1145 | 2014-04-11 | 2,122,941 | -2,000 | 0.04 | 4,791,887,717 | 45,218,643 | 21.30 | 2014-04-09 |
| 1146 | 2014-04-10 | 2,124,941 | 2,000 | 0.04 | 4,791,887,717 | 46,004,973 | 21.65 | 2014-04-08 |
| 1147 | 2014-04-08 | 2,122,941 | 10,000 | 0.04 | 4,791,887,717 | 42,416,361 | 19.98 | 2014-04-04 |
| 1148 | 2014-03-27 | 2,112,941 | -30,000 | 0.04 | 4,791,715,377 | 41,033,314 | 19.42 | 2014-03-25 |
| 1149 | 2014-03-19 | 2,142,941 | -6,000 | 0.04 | 4,791,715,377 | 39,472,973 | 18.42 | 2014-03-17 |
| 1150 | 2014-03-14 | 2,148,941 | -10,000 | 0.04 | 4,791,715,377 | 38,895,832 | 18.10 | 2014-03-12 |
| 1151 | 2014-03-10 | 2,158,941 | -26,000 | 0.05 | 4,791,715,377 | 39,940,409 | 18.50 | 2014-03-06 |
| 1152 | 2014-03-07 | 2,184,941 | -70,000 | 0.05 | 4,791,715,377 | 40,071,818 | 18.34 | 2014-03-05 |
| 1153 | 2014-02-28 | 2,254,941 | 4,000 | 0.05 | 4,791,715,377 | 42,257,594 | 18.74 | 2014-02-26 |
| 1154 | 2014-02-25 | 2,250,941 | 30,000 | 0.05 | 4,791,612,137 | 42,587,804 | 18.92 | 2014-02-21 |
| 1155 | 2014-02-21 | 2,220,941 | 2,000 | 0.05 | 4,791,612,137 | 42,153,460 | 18.98 | 2014-02-19 |
| 1156 | 2014-02-20 | 2,218,941 | -26,000 | 0.05 | 4,791,612,137 | 43,224,971 | 19.48 | 2014-02-18 |
| 1157 | 2014-02-19 | 2,244,941 | 80,000 | 0.05 | 4,791,612,137 | 42,923,272 | 19.12 | 2014-02-17 |
| 1158 | 2014-02-12 | 2,164,941 | -32,000 | 0.05 | 4,791,612,137 | 39,531,823 | 18.26 | 2014-02-10 |
| 1159 | 2014-02-10 | 2,196,941 | -50,000 | 0.05 | 4,791,612,137 | 39,676,754 | 18.06 | 2014-02-06 |
| 1160 | 2014-02-06 | 2,246,941 | -6,000 | 0.05 | 4,791,612,137 | 41,478,531 | 18.46 | 2014-02-04 |
| 1161 | 2014-02-05 | 2,252,941 | 32,000 | 0.05 | 4,791,612,137 | 42,084,938 | 18.68 | 2014-01-29 |
| 1162 | 2014-01-17 | 2,220,941 | -2,000 | 0.05 | 4,791,456,737 | 43,530,444 | 19.60 | 2014-01-15 |
| 1163 | 2014-01-16 | 2,222,941 | -4,000 | 0.05 | 4,791,456,737 | 43,213,973 | 19.44 | 2014-01-14 |
| 1164 | 2014-01-15 | 2,226,941 | -34,000 | 0.05 | 4,791,456,737 | 43,514,427 | 19.54 | 2014-01-13 |
| 1165 | 2014-01-14 | 2,260,941 | -84,000 | 0.05 | 4,791,456,737 | 42,731,785 | 18.90 | 2014-01-10 |
| 1166 | 2014-01-13 | 2,344,941 | -22,000 | 0.05 | 4,791,456,737 | 42,677,926 | 18.20 | 2014-01-09 |
| 1167 | 2014-01-10 | 2,366,941 | -16,000 | 0.05 | 4,791,456,737 | 41,563,484 | 17.56 | 2014-01-08 |
| 1168 | 2014-01-09 | 2,382,941 | 34,000 | 0.05 | 4,791,456,737 | 41,320,197 | 17.34 | 2014-01-07 |
| 1169 | 2014-01-08 | 2,348,941 | 12,000 | 0.05 | 4,791,456,737 | 41,106,468 | 17.50 | 2014-01-06 |
| 1170 | 2014-01-07 | 2,336,941 | 22,000 | 0.05 | 4,791,456,737 | 41,270,378 | 17.66 | 2014-01-03 |
| 1171 | 2014-01-03 | 2,314,941 | -10,000 | 0.05 | 4,791,456,737 | 42,039,329 | 18.16 | 2013-12-30 |
| 1172 | 2013-12-30 | 2,324,941 | 26,000 | 0.05 | 4,791,299,307 | 41,244,453 | 17.74 | 2013-12-23 |
| 1173 | 2013-12-27 | 2,298,941 | -14,000 | 0.05 | 4,791,299,307 | 40,967,129 | 17.82 | 2013-12-20 |
| 1174 | 2013-12-10 | 2,312,941 | -100,000 | 0.05 | 4,791,299,307 | 43,251,997 | 18.70 | 2013-12-06 |
| 1175 | 2013-12-09 | 2,412,941 | 70,000 | 0.05 | 4,791,299,307 | 45,121,997 | 18.70 | 2013-12-05 |
| 1176 | 2013-12-04 | 2,342,941 | -22,000 | 0.05 | 4,791,299,307 | 44,187,867 | 18.86 | 2013-12-02 |
| 1177 | 2013-12-03 | 2,364,941 | -50,000 | 0.05 | 4,791,299,307 | 44,366,293 | 18.76 | 2013-11-29 |
| 1178 | 2013-11-28 | 2,414,941 | -22,000 | 0.05 | 4,790,758,327 | 45,062,799 | 18.66 | 2013-11-26 |
| 1179 | 2013-11-27 | 2,436,941 | 56,000 | 0.05 | 4,790,758,327 | 44,401,065 | 18.22 | 2013-11-25 |
| 1180 | 2013-11-26 | 2,380,941 | 50,000 | 0.05 | 4,790,758,327 | 43,761,696 | 18.38 | 2013-11-22 |
| 1181 | 2013-11-22 | 2,330,941 | 2,000 | 0.05 | 4,790,758,327 | 43,029,171 | 18.46 | 2013-11-20 |
| 1182 | 2013-11-20 | 2,328,941 | -12,000 | 0.05 | 4,790,758,327 | 44,529,352 | 19.12 | 2013-11-18 |
| 1183 | 2013-11-15 | 2,340,941 | -170,000 | 0.05 | 4,790,758,327 | 43,120,133 | 18.42 | 2013-11-13 |
| 1184 | 2013-11-14 | 2,510,941 | 24,000 | 0.05 | 4,790,758,327 | 47,607,441 | 18.96 | 2013-11-12 |
| 1185 | 2013-11-12 | 2,486,941 | -6,000 | 0.05 | 4,790,758,327 | 48,346,133 | 19.44 | 2013-11-08 |
| 1186 | 2013-11-08 | 2,492,941 | -20,000 | 0.05 | 4,790,758,327 | 49,360,232 | 19.80 | 2013-11-06 |
| 1187 | 2013-11-04 | 2,512,941 | -50,000 | 0.05 | 4,790,758,327 | 51,012,702 | 20.30 | 2013-10-31 |
| 1188 | 2013-10-30 | 2,562,941 | -10,000 | 0.05 | 4,789,750,389 | 51,053,785 | 19.92 | 2013-10-28 |
| 1189 | 2013-10-29 | 2,572,941 | 2,000 | 0.05 | 4,789,750,389 | 50,892,773 | 19.78 | 2013-10-25 |
| 1190 | 2013-10-24 | 2,570,941 | -36,000 | 0.05 | 4,789,750,389 | 53,347,026 | 20.75 | 2013-10-22 |
| 1191 | 2013-10-22 | 2,606,941 | -6,000 | 0.05 | 4,789,750,389 | 50,835,350 | 19.50 | 2013-10-18 |
| 1192 | 2013-10-18 | 2,612,941 | -20,000 | 0.05 | 4,789,750,389 | 51,161,385 | 19.58 | 2013-10-16 |
| 1193 | 2013-10-17 | 2,632,941 | -20,000 | 0.05 | 4,789,750,389 | 50,921,079 | 19.34 | 2013-10-15 |
| 1194 | 2013-10-15 | 2,652,941 | -10,000 | 0.06 | 4,789,750,389 | 51,785,408 | 19.52 | 2013-10-10 |
| 1195 | 2013-10-11 | 2,662,941 | -166,000 | 0.06 | 4,789,750,389 | 53,152,302 | 19.96 | 2013-10-09 |
| 1196 | 2013-10-10 | 2,828,941 | -24,000 | 0.06 | 4,789,750,389 | 55,730,138 | 19.70 | 2013-10-08 |
| 1197 | 2013-10-09 | 2,852,941 | -5,114 | 0.06 | 4,789,750,389 | 54,205,879 | 19.00 | 2013-10-07 |
| 1198 | 2013-10-04 | 2,858,055 | 10,000 | 0.06 | 4,789,750,389 | 52,874,018 | 18.50 | 2013-10-02 |
| 1199 | 2013-10-03 | 2,848,055 | -6,000 | 0.06 | 4,789,750,389 | 52,518,134 | 18.44 | 2013-09-30 |
| 1200 | 2013-09-27 | 2,854,055 | 24,000 | 0.06 | 4,784,177,075 | 52,115,044 | 18.26 | 2013-09-25 |
| 1201 | 2013-09-23 | 2,830,055 | -10,000 | 0.06 | 4,784,177,075 | 51,110,793 | 18.06 | 2013-09-18 |
| 1202 | 2013-09-18 | 2,840,055 | -20,000 | 0.06 | 4,784,177,075 | 51,916,205 | 18.28 | 2013-09-16 |
| 1203 | 2013-09-17 | 2,860,055 | -28,000 | 0.06 | 4,784,177,075 | 52,968,219 | 18.52 | 2013-09-13 |
| 1204 | 2013-09-13 | 2,888,055 | 238,000 | 0.06 | 4,784,177,075 | 54,410,956 | 18.84 | 2013-09-11 |
| 1205 | 2013-09-12 | 2,650,055 | -10,000 | 0.06 | 4,784,177,075 | 46,640,968 | 17.60 | 2013-09-10 |
| 1206 | 2013-09-11 | 2,660,055 | 6,000 | 0.06 | 4,784,177,075 | 46,125,354 | 17.34 | 2013-09-09 |
| 1207 | 2013-09-10 | 2,654,055 | 70,000 | 0.06 | 4,784,177,075 | 46,021,314 | 17.34 | 2013-09-06 |
| 1208 | 2013-09-05 | 2,584,055 | 40,000 | 0.05 | 4,784,177,075 | 44,962,557 | 17.40 | 2013-09-03 |
| 1209 | 2013-09-03 | 2,544,055 | -10,000 | 0.05 | 4,784,177,075 | 45,284,179 | 17.80 | 2013-08-30 |
| 1210 | 2013-08-28 | 2,554,055 | -4,000 | 0.05 | 4,783,525,435 | 45,257,855 | 17.72 | 2013-08-26 |
| 1211 | 2013-08-27 | 2,558,055 | 20,000 | 0.05 | 4,783,525,435 | 45,533,379 | 17.80 | 2013-08-23 |
| 1212 | 2013-08-23 | 2,538,055 | 20,000 | 0.05 | 4,783,525,435 | 45,025,096 | 17.74 | 2013-08-21 |
| 1213 | 2013-08-22 | 2,518,055 | 6,000 | 0.05 | 4,782,694,403 | 45,324,990 | 18.00 | 2013-08-20 |
| 1214 | 2013-08-21 | 2,512,055 | -60,000 | 0.05 | 4,782,694,403 | 44,061,445 | 17.54 | 2013-08-19 |
| 1215 | 2013-08-20 | 2,572,055 | 10,000 | 0.05 | 4,782,694,403 | 48,097,429 | 18.70 | 2013-08-16 |
| 1216 | 2013-08-19 | 2,562,055 | -2,000 | 0.05 | 4,782,694,403 | 48,422,840 | 18.90 | 2013-08-15 |
| 1217 | 2013-08-16 | 2,564,055 | -6,000 | 0.05 | 4,782,694,403 | 47,127,331 | 18.38 | 2013-08-13 |
| 1218 | 2013-08-13 | 2,570,055 | 4,000 | 0.05 | 4,782,694,403 | 45,232,968 | 17.60 | 2013-08-09 |
| 1219 | 2013-08-09 | 2,566,055 | 10,000 | 0.05 | 4,782,694,403 | 43,776,898 | 17.06 | 2013-08-07 |
| 1220 | 2013-08-07 | 2,556,055 | -14,000 | 0.05 | 4,782,694,403 | 44,679,841 | 17.48 | 2013-08-05 |
| 1221 | 2013-08-06 | 2,570,055 | 12,000 | 0.05 | 4,782,694,403 | 45,335,770 | 17.64 | 2013-08-02 |
| 1222 | 2013-08-05 | 2,558,055 | -50,000 | 0.05 | 4,782,694,403 | 45,942,668 | 17.96 | 2013-08-01 |
| 1223 | 2013-08-02 | 2,608,055 | -4,000 | 0.05 | 4,782,694,403 | 47,101,473 | 18.06 | 2013-07-31 |
| 1224 | 2013-08-01 | 2,612,055 | -14,000 | 0.05 | 4,782,694,403 | 47,852,848 | 18.32 | 2013-07-30 |
| 1225 | 2013-07-31 | 2,626,055 | -2,000 | 0.05 | 4,782,694,403 | 48,476,975 | 18.46 | 2013-07-29 |
| 1226 | 2013-07-30 | 2,628,055 | -100,000 | 0.05 | 4,782,494,455 | 49,197,190 | 18.72 | 2013-07-26 |
| 1227 | 2013-07-29 | 2,728,055 | 40,000 | 0.06 | 4,782,494,455 | 51,341,995 | 18.82 | 2013-07-25 |
| 1228 | 2013-07-26 | 2,688,055 | 90,000 | 0.06 | 4,782,494,455 | 49,729,018 | 18.50 | 2013-07-24 |
| 1229 | 2013-07-25 | 2,598,055 | -318,000 | 0.05 | 4,782,494,455 | 47,752,251 | 18.38 | 2013-07-23 |
| 1230 | 2013-07-24 | 2,916,055 | 16,000 | 0.06 | 4,782,494,455 | 51,730,816 | 17.74 | 2013-07-22 |
| 1231 | 2013-07-23 | 2,900,055 | 298,000 | 0.06 | 4,782,494,455 | 48,894,927 | 16.86 | 2013-07-19 |
| 1232 | 2013-07-22 | 2,602,055 | -670,000 | 0.05 | 4,782,494,455 | 45,952,291 | 17.66 | 2013-07-18 |
| 1233 | 2013-07-19 | 3,272,055 | 82,000 | 0.07 | 4,782,494,455 | 58,831,549 | 17.98 | 2013-07-17 |
| 1234 | 2013-07-18 | 3,190,055 | -40,000 | 0.07 | 4,782,494,455 | 63,737,299 | 19.98 | 2013-07-16 |
| 1235 | 2013-07-16 | 3,230,055 | -20,000 | 0.07 | 4,782,494,455 | 64,019,690 | 19.82 | 2013-07-12 |
| 1236 | 2013-07-15 | 3,250,055 | 30,000 | 0.07 | 4,782,494,455 | 65,651,111 | 20.20 | 2013-07-11 |
| 1237 | 2013-07-12 | 3,220,055 | -64,000 | 0.07 | 4,782,494,455 | 64,884,108 | 20.15 | 2013-07-10 |
| 1238 | 2013-07-11 | 3,284,055 | 26,000 | 0.07 | 4,782,494,455 | 63,185,218 | 19.24 | 2013-07-09 |
| 1239 | 2013-07-10 | 3,258,055 | 8,000 | 0.07 | 4,782,494,455 | 62,684,978 | 19.24 | 2013-07-08 |
| 1240 | 2013-07-09 | 3,250,055 | -10,000 | 0.07 | 4,782,494,455 | 62,271,054 | 19.16 | 2013-07-05 |
| 1241 | 2013-07-05 | 3,260,055 | -160,000 | 0.07 | 4,782,494,455 | 59,072,197 | 18.12 | 2013-07-03 |
| 1242 | 2013-07-04 | 3,420,055 | 10,000 | 0.07 | 4,782,494,455 | 62,792,210 | 18.36 | 2013-07-02 |
| 1243 | 2013-07-03 | 3,410,055 | -40,000 | 0.07 | 4,782,494,455 | 63,017,816 | 18.48 | 2013-06-28 |
| 1244 | 2013-07-02 | 3,450,055 | -10,000 | 0.07 | 4,782,494,455 | 63,343,010 | 18.36 | 2013-06-27 |
| 1245 | 2013-06-27 | 3,460,055 | 60,000 | 0.07 | 4,781,133,263 | 58,128,924 | 16.80 | 2013-06-25 |
| 1246 | 2013-06-25 | 3,400,055 | 10,000 | 0.07 | 4,781,133,263 | 60,520,979 | 17.80 | 2013-06-21 |
| 1247 | 2013-06-24 | 3,390,055 | 58,000 | 0.07 | 4,781,133,263 | 59,190,360 | 17.46 | 2013-06-20 |
| 1248 | 2013-06-21 | 3,332,055 | 50,000 | 0.07 | 4,781,133,263 | 59,777,067 | 17.94 | 2013-06-19 |
| 1249 | 2013-06-19 | 3,282,055 | -20,000 | 0.07 | 4,781,133,263 | 61,899,557 | 18.86 | 2013-06-17 |
| 1250 | 2013-06-17 | 3,302,055 | 100,000 | 0.07 | 4,781,133,263 | 59,701,154 | 18.08 | 2013-06-13 |
| 1251 | 2013-06-13 | 3,202,055 | 10,000 | 0.07 | 4,781,133,263 | 60,262,675 | 18.82 | 2013-06-10 |
| 1252 | 2013-06-11 | 3,192,055 | 50,000 | 0.07 | 4,781,133,263 | 59,499,905 | 18.64 | 2013-06-07 |
| 1253 | 2013-06-07 | 3,142,055 | -106,000 | 0.07 | 4,781,133,263 | 61,395,755 | 19.54 | 2013-06-05 |
| 1254 | 2013-06-06 | 3,248,055 | 4,000 | 0.07 | 4,781,133,263 | 64,246,528 | 19.78 | 2013-06-04 |
| 1255 | 2013-06-04 | 3,244,055 | -110,000 | 0.07 | 4,781,133,263 | 66,340,925 | 20.45 | 2013-05-31 |
| 1256 | 2013-06-03 | 3,354,055 | 36,000 | 0.07 | 4,781,133,263 | 70,099,750 | 20.90 | 2013-05-30 |
| 1257 | 2013-05-31 | 3,318,055 | 110,000 | 0.07 | 4,781,133,263 | 68,683,739 | 20.70 | 2013-05-29 |
| 1258 | 2013-05-30 | 3,208,055 | 132,000 | 0.07 | 4,777,044,081 | 65,604,725 | 20.45 | 2013-05-28 |
| 1259 | 2013-05-29 | 3,076,055 | 298,000 | 0.06 | 4,777,044,081 | 60,659,805 | 19.72 | 2013-05-27 |
| 1260 | 2013-05-28 | 2,778,055 | 20,000 | 0.06 | 4,777,044,081 | 56,116,711 | 20.20 | 2013-05-24 |
| 1261 | 2013-05-27 | 2,758,055 | 170,000 | 0.06 | 4,777,044,081 | 55,436,906 | 20.10 | 2013-05-23 |
| 1262 | 2013-05-24 | 2,588,055 | 316,000 | 0.05 | 4,777,044,081 | 52,149,308 | 20.15 | 2013-05-22 |
| 1263 | 2013-05-23 | 2,272,055 | -22,000 | 0.05 | 4,777,044,081 | 47,940,361 | 21.10 | 2013-05-21 |
| 1264 | 2013-05-22 | 2,294,055 | 298,000 | 0.05 | 4,777,044,081 | 50,583,913 | 22.05 | 2013-05-20 |
| 1265 | 2013-05-20 | 1,996,055 | 46,000 | 0.04 | 4,777,044,081 | 45,410,251 | 22.75 | 2013-05-15 |
| 1266 | 2013-05-16 | 1,950,055 | 130,000 | 0.04 | 4,777,044,081 | 43,486,227 | 22.30 | 2013-05-14 |
| 1267 | 2013-05-15 | 1,820,055 | 6,000 | 0.04 | 4,777,044,081 | 41,315,249 | 22.70 | 2013-05-13 |
| 1268 | 2013-05-14 | 1,814,055 | 228,000 | 0.04 | 4,777,044,081 | 41,451,157 | 22.85 | 2013-05-10 |
| 1269 | 2013-05-07 | 1,586,055 | 2,000 | 0.03 | 4,777,044,081 | 40,285,797 | 25.40 | 2013-05-03 |
| 1270 | 2013-04-30 | 1,584,055 | 10,000 | 0.03 | 4,777,044,081 | 39,522,172 | 24.95 | 2013-04-26 |
| 1271 | 2013-04-23 | 1,574,055 | 4,000 | 0.03 | 4,773,216,381 | 36,832,887 | 23.40 | 2013-04-19 |
| 1272 | 2013-04-18 | 1,570,055 | -28,000 | 0.03 | 4,773,216,381 | 35,483,243 | 22.60 | 2013-04-16 |
| 1273 | 2013-04-16 | 1,598,055 | 10,000 | 0.03 | 4,773,216,381 | 38,672,931 | 24.20 | 2013-04-12 |
| 1274 | 2013-04-11 | 1,588,055 | 10,000 | 0.03 | 4,773,216,381 | 36,445,862 | 22.95 | 2013-04-09 |
| 1275 | 2013-04-10 | 1,578,055 | 24,000 | 0.03 | 4,773,216,381 | 36,137,460 | 22.90 | 2013-04-08 |
| 1276 | 2013-04-09 | 1,554,055 | -8,000 | 0.03 | 4,773,216,381 | 36,054,076 | 23.20 | 2013-04-05 |
| 1277 | 2013-04-02 | 1,562,055 | 4,000 | 0.03 | 4,773,216,381 | 37,255,012 | 23.85 | 2013-03-27 |
| 1278 | 2013-03-27 | 1,558,055 | 8,000 | 0.03 | 4,770,710,261 | 36,068,973 | 23.15 | 2013-03-25 |
| 1279 | 2013-03-26 | 1,550,055 | -20,000 | 0.03 | 4,770,710,261 | 36,426,293 | 23.50 | 2013-03-22 |
| 1280 | 2013-03-22 | 1,570,055 | -4,000 | 0.03 | 4,770,710,261 | 36,739,287 | 23.40 | 2013-03-20 |
| 1281 | 2013-03-19 | 1,574,055 | -2,000 | 0.03 | 4,770,710,261 | 31,795,911 | 20.20 | 2013-03-15 |
| 1282 | 2013-03-15 | 1,576,055 | 2,000 | 0.03 | 4,770,710,261 | 32,151,522 | 20.40 | 2013-03-13 |
| 1283 | 2013-03-11 | 1,574,055 | 20,000 | 0.03 | 4,769,263,285 | 34,944,021 | 22.20 | 2013-03-07 |
| 1284 | 2013-03-08 | 1,554,055 | -2,000 | 0.03 | 4,769,263,285 | 35,199,346 | 22.65 | 2013-03-06 |
| 1285 | 2013-03-01 | 1,556,055 | 30,000 | 0.03 | 4,769,263,285 | 32,443,747 | 20.85 | 2013-02-27 |
| 1286 | 2013-02-22 | 1,526,055 | 4,000 | 0.03 | 4,766,911,477 | 33,039,091 | 21.65 | 2013-02-20 |
| 1287 | 2013-02-20 | 1,522,055 | -2,200 | 0.03 | 4,766,911,477 | 34,246,238 | 22.50 | 2013-02-18 |
| 1288 | 2013-02-18 | 1,524,255 | 2,000 | 0.03 | 4,766,911,477 | 33,838,461 | 22.20 | 2013-02-14 |
| 1289 | 2013-02-15 | 1,522,255 | -2,400 | 0.03 | 4,766,911,477 | 34,783,527 | 22.85 | 2013-02-08 |
| 1290 | 2013-02-04 | 1,524,655 | -30,000 | 0.03 | 4,766,911,477 | 32,703,850 | 21.45 | 2013-01-31 |
| 1291 | 2013-02-01 | 1,554,655 | -2,000 | 0.03 | 4,766,911,477 | 33,347,350 | 21.45 | 2013-01-30 |
| 1292 | 2013-01-31 | 1,556,655 | -4,000 | 0.03 | 4,766,911,477 | 32,534,090 | 20.90 | 2013-01-29 |
| 1293 | 2013-01-25 | 1,560,655 | -10,000 | 0.03 | 4,765,825,475 | 31,369,166 | 20.10 | 2013-01-23 |
| 1294 | 2013-01-23 | 1,570,655 | -58,000 | 0.03 | 4,765,825,475 | 31,287,448 | 19.92 | 2013-01-21 |
| 1295 | 2013-01-22 | 1,628,655 | -2,000 | 0.03 | 4,765,825,475 | 32,573,100 | 20.00 | 2013-01-18 |
| 1296 | 2013-01-21 | 1,630,655 | -68,000 | 0.03 | 4,765,825,475 | 31,895,612 | 19.56 | 2013-01-17 |
| 1297 | 2013-01-18 | 1,698,655 | 2,000 | 0.04 | 4,765,825,475 | 32,308,418 | 19.02 | 2013-01-16 |
| 1298 | 2013-01-14 | 1,696,655 | -2,000 | 0.04 | 4,762,862,765 | 33,831,301 | 19.94 | 2013-01-10 |
| 1299 | 2013-01-10 | 1,698,655 | -2,000 | 0.04 | 4,762,862,765 | 32,750,068 | 19.28 | 2013-01-08 |
| 1300 | 2013-01-09 | 1,700,655 | 2,000 | 0.04 | 4,762,862,765 | 32,890,668 | 19.34 | 2013-01-07 |
| 1301 | 2013-01-08 | 1,698,655 | -10,000 | 0.04 | 4,762,862,765 | 34,058,033 | 20.05 | 2013-01-04 |
| 1302 | 2012-12-18 | 1,708,655 | -130,000 | 0.04 | 4,759,424,977 | 31,678,464 | 18.54 | 2012-12-14 |
| 1303 | 2012-12-17 | 1,838,655 | 10,000 | 0.04 | 4,759,424,977 | 33,426,748 | 18.18 | 2012-12-13 |
| 1304 | 2012-12-14 | 1,828,655 | -8,000 | 0.04 | 4,759,424,977 | 34,707,872 | 18.98 | 2012-12-12 |
| 1305 | 2012-12-13 | 1,836,655 | 16,000 | 0.04 | 4,759,424,977 | 33,794,452 | 18.40 | 2012-12-11 |
| 1306 | 2012-12-12 | 1,820,655 | -20,000 | 0.04 | 4,759,424,977 | 32,662,551 | 17.94 | 2012-12-10 |
| 1307 | 2012-12-11 | 1,840,655 | 8,000 | 0.04 | 4,759,424,977 | 32,211,463 | 17.50 | 2012-12-07 |
| 1308 | 2012-12-10 | 1,832,655 | 20,000 | 0.04 | 4,759,424,977 | 33,390,974 | 18.22 | 2012-12-06 |
| 1309 | 2012-12-07 | 1,812,655 | -2,000 | 0.04 | 4,759,424,977 | 33,497,864 | 18.48 | 2012-12-05 |
| 1310 | 2012-12-05 | 1,814,655 | -2,000 | 0.04 | 4,759,424,977 | 31,901,635 | 17.58 | 2012-12-03 |
| 1311 | 2012-12-04 | 1,816,655 | -20,000 | 0.04 | 4,759,424,977 | 31,573,464 | 17.38 | 2012-11-30 |
| 1312 | 2012-11-27 | 1,836,655 | 2,000 | 0.04 | 4,759,101,877 | 31,443,534 | 17.12 | 2012-11-23 |
| 1313 | 2012-11-26 | 1,834,655 | -10,000 | 0.04 | 4,759,101,877 | 31,702,838 | 17.28 | 2012-11-22 |
| 1314 | 2012-11-23 | 1,844,655 | -62,000 | 0.04 | 4,759,101,877 | 31,248,456 | 16.94 | 2012-11-21 |
| 1315 | 2012-11-16 | 1,906,655 | -24,000 | 0.04 | 4,759,101,877 | 31,917,405 | 16.74 | 2012-11-14 |
| 1316 | 2012-11-15 | 1,930,655 | -2,000 | 0.04 | 4,759,101,877 | 31,971,647 | 16.56 | 2012-11-13 |
| 1317 | 2012-11-13 | 1,932,655 | 16,000 | 0.04 | 4,759,101,877 | 30,845,174 | 15.96 | 2012-11-09 |
| 1318 | 2012-11-12 | 1,916,655 | 8,000 | 0.04 | 4,759,101,877 | 31,318,143 | 16.34 | 2012-11-08 |
| 1319 | 2012-11-07 | 1,908,655 | -10,000 | 0.04 | 4,759,101,877 | 32,141,750 | 16.84 | 2012-11-05 |
| 1320 | 2012-11-02 | 1,918,655 | -80,000 | 0.04 | 4,759,101,877 | 31,849,673 | 16.60 | 2012-10-31 |
| 1321 | 2012-10-31 | 1,998,655 | -10,000 | 0.04 | 4,759,101,877 | 33,017,781 | 16.52 | 2012-10-29 |
| 1322 | 2012-10-30 | 2,008,655 | -32,000 | 0.04 | 4,757,949,017 | 33,424,019 | 16.64 | 2012-10-26 |
| 1323 | 2012-10-29 | 2,040,655 | 20,000 | 0.04 | 4,757,949,017 | 34,283,004 | 16.80 | 2012-10-25 |
| 1324 | 2012-10-26 | 2,020,655 | -10,000 | 0.04 | 4,757,949,017 | 33,057,916 | 16.36 | 2012-10-24 |
| 1325 | 2012-10-24 | 2,030,655 | 6,000 | 0.04 | 4,757,949,017 | 32,855,998 | 16.18 | 2012-10-19 |
| 1326 | 2012-10-22 | 2,024,655 | 4,000 | 0.04 | 4,757,949,017 | 32,192,015 | 15.90 | 2012-10-18 |
| 1327 | 2012-10-17 | 2,020,655 | 8,000 | 0.04 | 4,757,949,017 | 31,805,110 | 15.74 | 2012-10-15 |
| 1328 | 2012-10-16 | 2,012,655 | 60,000 | 0.04 | 4,757,949,017 | 32,041,468 | 15.92 | 2012-10-12 |
| 1329 | 2012-10-12 | 1,952,655 | 2,000 | 0.04 | 4,757,949,017 | 32,570,285 | 16.68 | 2012-10-10 |
| 1330 | 2012-10-11 | 1,950,655 | 4,000 | 0.04 | 4,757,949,017 | 31,951,729 | 16.38 | 2012-10-09 |
| 1331 | 2012-10-10 | 1,946,655 | 2,000 | 0.04 | 4,757,949,017 | 32,314,473 | 16.60 | 2012-10-08 |
| 1332 | 2012-09-21 | 1,944,655 | -20,000 | 0.04 | 4,755,913,745 | 33,059,135 | 17.00 | 2012-09-19 |
| 1333 | 2012-09-19 | 1,964,655 | 2,000 | 0.04 | 4,755,913,745 | 33,124,083 | 16.86 | 2012-09-17 |
| 1334 | 2012-09-18 | 1,962,655 | 2,000 | 0.04 | 4,755,913,745 | 33,168,870 | 16.90 | 2012-09-14 |
| 1335 | 2012-09-17 | 1,960,655 | -2,000 | 0.04 | 4,755,913,745 | 33,252,709 | 16.96 | 2012-09-13 |
| 1336 | 2012-09-14 | 1,962,655 | 2,000 | 0.04 | 4,755,913,745 | 33,365,135 | 17.00 | 2012-09-12 |
| 1337 | 2012-09-12 | 1,960,655 | -2,000 | 0.04 | 4,755,913,745 | 35,056,511 | 17.88 | 2012-09-10 |
| 1338 | 2012-09-11 | 1,962,655 | -6,000 | 0.04 | 4,755,913,745 | 34,267,956 | 17.46 | 2012-09-07 |
| 1339 | 2012-09-10 | 1,968,655 | -8,000 | 0.04 | 4,755,913,745 | 33,978,985 | 17.26 | 2012-09-06 |
| 1340 | 2012-09-07 | 1,976,655 | -191,200 | 0.04 | 4,755,913,745 | 33,721,734 | 17.06 | 2012-09-05 |
| 1341 | 2012-09-06 | 2,167,855 | 2,000 | 0.05 | 4,755,913,745 | 36,463,321 | 16.82 | 2012-09-04 |
| 1342 | 2012-08-27 | 2,165,855 | -14,000 | 0.05 | 4,754,951,083 | 36,256,413 | 16.74 | 2012-08-23 |
| 1343 | 2012-08-23 | 2,179,855 | -36,000 | 0.05 | 4,754,951,083 | 37,188,326 | 17.06 | 2012-08-21 |
| 1344 | 2012-08-22 | 2,215,855 | 28,000 | 0.05 | 4,754,951,083 | 38,068,389 | 17.18 | 2012-08-20 |
| 1345 | 2012-08-16 | 2,187,855 | -2,000 | 0.05 | 4,754,951,083 | 36,012,093 | 16.46 | 2012-08-14 |
| 1346 | 2012-08-10 | 2,189,855 | 2,000 | 0.05 | 4,754,951,083 | 34,205,535 | 15.62 | 2012-08-08 |
| 1347 | 2012-08-06 | 2,187,855 | 98,000 | 0.05 | 4,754,951,083 | 36,537,179 | 16.70 | 2012-08-02 |
| 1348 | 2012-07-23 | 2,089,855 | -232,000 | 0.04 | 4,752,111,345 | 34,733,390 | 16.62 | 2012-07-19 |
| 1349 | 2012-07-19 | 2,321,855 | -10,000 | 0.05 | 4,752,111,345 | 37,521,177 | 16.16 | 2012-07-17 |
| 1350 | 2012-07-17 | 2,331,855 | -4,000 | 0.05 | 4,752,111,345 | 37,216,406 | 15.96 | 2012-07-13 |
| 1351 | 2012-07-16 | 2,335,855 | -30,000 | 0.05 | 4,752,111,345 | 36,906,509 | 15.80 | 2012-07-12 |
| 1352 | 2012-07-11 | 2,365,855 | -104,000 | 0.05 | 4,752,111,345 | 37,522,460 | 15.86 | 2012-07-09 |
| 1353 | 2012-07-10 | 2,469,855 | -40,000 | 0.05 | 4,752,111,345 | 39,122,503 | 15.84 | 2012-07-06 |
| 1354 | 2012-07-04 | 2,509,855 | -32,000 | 0.05 | 4,752,111,345 | 39,906,695 | 15.90 | 2012-06-29 |
| 1355 | 2012-06-29 | 2,541,855 | -162,000 | 0.05 | 4,751,242,725 | 39,398,753 | 15.50 | 2012-06-27 |
| 1356 | 2012-06-28 | 2,703,855 | 42,000 | 0.06 | 4,751,242,725 | 39,962,977 | 14.78 | 2012-06-26 |
| 1357 | 2012-06-15 | 2,661,855 | 30,000 | 0.06 | 4,751,242,725 | 38,490,423 | 14.46 | 2012-06-13 |
| 1358 | 2012-06-12 | 2,631,855 | -16,000 | 0.06 | 4,751,242,725 | 38,530,357 | 14.64 | 2012-06-08 |
| 1359 | 2012-05-25 | 2,647,855 | 8,000 | 0.06 | 4,750,040,545 | 36,752,227 | 13.88 | 2012-05-23 |
| 1360 | 2012-05-21 | 2,639,855 | 20,000 | 0.06 | 4,750,040,545 | 38,066,709 | 14.42 | 2012-05-17 |
| 1361 | 2012-05-18 | 2,619,855 | -4,000 | 0.06 | 4,750,040,545 | 35,996,808 | 13.74 | 2012-05-16 |
| 1362 | 2012-05-17 | 2,623,855 | -10,000 | 0.06 | 4,750,040,545 | 35,369,565 | 13.48 | 2012-05-15 |
| 1363 | 2012-05-11 | 2,633,855 | 10,000 | 0.06 | 4,750,040,545 | 35,820,428 | 13.60 | 2012-05-09 |
| 1364 | 2012-05-08 | 2,623,855 | 92,000 | 0.06 | 4,750,040,545 | 36,209,199 | 13.80 | 2012-05-04 |
| 1365 | 2012-04-23 | 2,531,855 | -12,000 | 0.05 | 4,749,444,165 | 35,294,059 | 13.94 | 2012-04-19 |
| 1366 | 2012-04-03 | 2,543,855 | 58,000 | 0.05 | 4,749,144,445 | 36,580,635 | 14.38 | 2012-03-30 |
| 1367 | 2012-03-27 | 2,485,855 | -4,000 | 0.05 | 4,748,259,151 | 35,199,707 | 14.16 | 2012-03-23 |
| 1368 | 2012-03-26 | 2,489,855 | 8,000 | 0.05 | 4,748,259,151 | 36,053,100 | 14.48 | 2012-03-22 |
| 1369 | 2012-03-20 | 2,481,855 | -26,000 | 0.05 | 4,748,259,151 | 37,773,833 | 15.22 | 2012-03-16 |
| 1370 | 2012-03-15 | 2,507,855 | -2,000 | 0.05 | 4,748,259,151 | 38,520,653 | 15.36 | 2012-03-13 |
| 1371 | 2012-03-07 | 2,509,855 | 2,000 | 0.05 | 4,748,259,151 | 36,844,671 | 14.68 | 2012-03-05 |
| 1372 | 2012-03-06 | 2,507,855 | 196,000 | 0.05 | 4,748,259,151 | 37,316,882 | 14.88 | 2012-03-02 |
| 1373 | 2012-03-05 | 2,311,855 | -6,000 | 0.05 | 4,748,259,151 | 35,741,278 | 15.46 | 2012-03-01 |
| 1374 | 2012-02-28 | 2,317,855 | -20,000 | 0.05 | 4,747,649,159 | 34,814,182 | 15.02 | 2012-02-24 |
| 1375 | 2012-02-24 | 2,337,855 | 18,000 | 0.05 | 4,747,649,159 | 35,161,339 | 15.04 | 2012-02-22 |
| 1376 | 2012-02-23 | 2,319,855 | 8,000 | 0.05 | 4,747,649,159 | 35,029,811 | 15.10 | 2012-02-21 |
| 1377 | 2012-02-22 | 2,311,855 | -6,000 | 0.05 | 4,747,649,159 | 34,909,011 | 15.10 | 2012-02-20 |
| 1378 | 2012-02-21 | 2,317,855 | -280,000 | 0.05 | 4,747,649,159 | 36,668,466 | 15.82 | 2012-02-17 |
| 1379 | 2012-02-15 | 2,597,855 | -56,000 | 0.05 | 4,747,649,159 | 39,487,396 | 15.20 | 2012-02-13 |
| 1380 | 2012-02-14 | 2,653,855 | -10,000 | 0.06 | 4,747,649,159 | 40,497,827 | 15.26 | 2012-02-10 |
| 1381 | 2012-02-13 | 2,663,855 | 10,000 | 0.06 | 4,747,649,159 | 40,543,873 | 15.22 | 2012-02-09 |
| 1382 | 2012-02-09 | 2,653,855 | -26,000 | 0.06 | 4,747,649,159 | 40,657,059 | 15.32 | 2012-02-07 |
| 1383 | 2012-02-06 | 2,679,855 | 6,000 | 0.06 | 4,747,649,159 | 39,447,466 | 14.72 | 2012-02-02 |
| 1384 | 2012-01-27 | 2,673,855 | 110,000 | 0.06 | 4,745,092,171 | 39,252,191 | 14.68 | 2012-01-20 |
| 1385 | 2012-01-26 | 2,563,855 | 20,000 | 0.05 | 4,745,092,171 | 38,457,825 | 15.00 | 2012-01-19 |
| 1386 | 2012-01-17 | 2,543,855 | -2,000 | 0.05 | 4,745,092,171 | 40,040,278 | 15.74 | 2012-01-13 |
| 1387 | 2012-01-16 | 2,545,855 | -2,000 | 0.05 | 4,745,092,171 | 39,206,167 | 15.40 | 2012-01-12 |
| 1388 | 2012-01-10 | 2,547,855 | -2,000 | 0.05 | 4,745,092,171 | 37,402,511 | 14.68 | 2012-01-06 |
| 1389 | 2011-12-28 | 2,549,855 | -10,000 | 0.05 | 4,743,579,941 | 36,615,918 | 14.36 | 2011-12-22 |
| 1390 | 2011-12-20 | 2,559,855 | -6,000 | 0.05 | 4,743,579,941 | 36,349,941 | 14.20 | 2011-12-16 |
| 1391 | 2011-12-13 | 2,565,855 | 2,000 | 0.05 | 4,743,579,941 | 35,716,702 | 13.92 | 2011-12-09 |
| 1392 | 2011-12-09 | 2,563,855 | 10,000 | 0.05 | 4,743,579,941 | 35,329,922 | 13.78 | 2011-12-07 |
| 1393 | 2011-12-08 | 2,553,855 | 6,000 | 0.05 | 4,743,579,941 | 35,958,278 | 14.08 | 2011-12-06 |
| 1394 | 2011-12-05 | 2,547,855 | 2,000 | 0.05 | 4,743,579,941 | 36,740,069 | 14.42 | 2011-12-01 |
| 1395 | 2011-12-02 | 2,545,855 | -30,000 | 0.05 | 4,743,579,941 | 39,104,333 | 15.36 | 2011-11-30 |
| 1396 | 2011-11-18 | 2,575,855 | -40,000 | 0.05 | 4,742,394,421 | 37,555,966 | 14.58 | 2011-11-16 |
| 1397 | 2011-11-14 | 2,615,855 | -20,000 | 0.06 | 4,742,394,421 | 37,772,946 | 14.44 | 2011-11-10 |
| 1398 | 2011-11-10 | 2,635,855 | -50,000 | 0.06 | 4,742,394,421 | 39,274,240 | 14.90 | 2011-11-08 |
| 1399 | 2011-11-09 | 2,685,855 | 8,000 | 0.06 | 4,742,394,421 | 37,118,516 | 13.82 | 2011-11-07 |
| 1400 | 2011-11-04 | 2,677,855 | 2,000 | 0.06 | 4,742,394,421 | 35,829,700 | 13.38 | 2011-11-02 |
| 1401 | 2011-11-02 | 2,675,855 | -4,000 | 0.06 | 4,742,394,421 | 37,301,419 | 13.94 | 2011-10-31 |
| 1402 | 2011-10-27 | 2,679,855 | -2,200 | 0.06 | 4,741,141,941 | 35,856,460 | 13.38 | 2011-10-25 |
| 1403 | 2011-10-25 | 2,682,055 | -4,000 | 0.06 | 4,741,141,941 | 35,188,562 | 13.12 | 2011-10-21 |
| 1404 | 2011-10-17 | 2,686,055 | -50,000 | 0.06 | 4,741,141,941 | 34,327,783 | 12.78 | 2011-10-13 |
| 1405 | 2011-10-13 | 2,736,055 | -2,000 | 0.06 | 4,741,141,941 | 33,762,919 | 12.34 | 2011-10-11 |
| 1406 | 2011-10-11 | 2,738,055 | -28,600 | 0.06 | 4,741,141,941 | 32,856,660 | 12.00 | 2011-10-07 |
| 1407 | 2011-10-07 | 2,766,655 | -130,000 | 0.06 | 4,741,141,941 | 31,539,867 | 11.40 | 2011-10-04 |
| 1408 | 2011-09-27 | 2,896,655 | -12,000 | 0.06 | 4,740,011,901 | 34,470,195 | 11.90 | 2011-09-23 |
| 1409 | 2011-09-21 | 2,908,655 | 70,000 | 0.06 | 4,740,011,901 | 34,496,648 | 11.86 | 2011-09-19 |
| 1410 | 2011-09-16 | 2,838,655 | 2,000 | 0.06 | 4,740,011,901 | 36,050,919 | 12.70 | 2011-09-14 |
| 1411 | 2011-09-15 | 2,836,655 | 2,000 | 0.06 | 4,740,011,901 | 36,082,252 | 12.72 | 2011-09-12 |
| 1412 | 2011-09-12 | 2,834,655 | -12,000 | 0.06 | 4,740,011,901 | 37,077,287 | 13.08 | 2011-09-08 |
| 1413 | 2011-09-08 | 2,846,655 | -8,000 | 0.06 | 4,740,011,901 | 36,778,783 | 12.92 | 2011-09-06 |
| 1414 | 2011-09-07 | 2,854,655 | -8,000 | 0.06 | 4,740,011,901 | 36,710,863 | 12.86 | 2011-09-05 |
| 1415 | 2011-09-05 | 2,862,655 | 8,000 | 0.06 | 4,740,011,901 | 37,386,274 | 13.06 | 2011-09-01 |
| 1416 | 2011-09-02 | 2,854,655 | 10,000 | 0.06 | 4,740,011,901 | 37,567,260 | 13.16 | 2011-08-31 |
| 1417 | 2011-09-01 | 2,844,655 | 16,000 | 0.06 | 4,740,011,901 | 37,435,660 | 13.16 | 2011-08-30 |
| 1418 | 2011-08-26 | 2,828,655 | -50,000 | 0.06 | 4,738,014,619 | 36,772,515 | 13.00 | 2011-08-24 |
| 1419 | 2011-08-18 | 2,878,655 | 38,000 | 0.06 | 4,738,014,619 | 40,531,462 | 14.08 | 2011-08-16 |
| 1420 | 2011-08-17 | 2,840,655 | 2,000 | 0.06 | 4,738,014,619 | 40,223,675 | 14.16 | 2011-08-15 |
| 1421 | 2011-08-10 | 2,838,655 | -80,000 | 0.06 | 4,738,014,619 | 41,217,271 | 14.52 | 2011-08-08 |
| 1422 | 2011-08-09 | 2,918,655 | -20,000 | 0.06 | 4,738,014,619 | 43,429,586 | 14.88 | 2011-08-05 |
| 1423 | 2011-07-29 | 2,938,655 | -10,000 | 0.06 | 4,736,840,019 | 44,667,556 | 15.20 | 2011-07-27 |
| 1424 | 2011-07-08 | 2,948,655 | -52,000 | 0.06 | 4,736,840,019 | 46,647,722 | 15.82 | 2011-07-06 |
| 1425 | 2011-07-07 | 3,000,655 | -20,000 | 0.06 | 4,736,840,019 | 47,050,270 | 15.68 | 2011-07-05 |
| 1426 | 2011-07-06 | 3,020,655 | -212,000 | 0.06 | 4,736,840,019 | 46,880,566 | 15.52 | 2011-07-04 |
| 1427 | 2011-07-05 | 3,232,655 | -6,000 | 0.07 | 4,736,840,019 | 49,071,703 | 15.18 | 2011-06-30 |
| 1428 | 2011-06-28 | 3,238,655 | 30,000 | 0.07 | 4,735,971,851 | 45,859,355 | 14.16 | 2011-06-24 |
| 1429 | 2011-06-24 | 3,208,655 | 4,000 | 0.07 | 4,735,971,851 | 45,434,555 | 14.16 | 2011-06-22 |
| 1430 | 2011-06-22 | 3,204,655 | 40,000 | 0.07 | 4,735,971,851 | 45,442,008 | 14.18 | 2011-06-20 |
| 1431 | 2011-06-15 | 3,164,655 | 56,000 | 0.07 | 4,735,971,851 | 45,887,498 | 14.50 | 2011-06-13 |
| 1432 | 2011-06-13 | 3,108,655 | 2,000 | 0.07 | 4,735,971,851 | 45,137,671 | 14.52 | 2011-06-09 |
| 1433 | 2011-06-10 | 3,106,655 | 22,000 | 0.07 | 4,735,971,851 | 46,164,893 | 14.86 | 2011-06-08 |
| 1434 | 2011-06-09 | 3,084,655 | -4,000 | 0.07 | 4,735,971,851 | 46,578,291 | 15.10 | 2011-06-07 |
| 1435 | 2011-06-08 | 3,088,655 | 28,000 | 0.07 | 4,735,971,851 | 45,712,094 | 14.80 | 2011-06-03 |
| 1436 | 2011-06-07 | 3,060,655 | 50,000 | 0.06 | 4,735,971,851 | 46,154,677 | 15.08 | 2011-06-02 |
| 1437 | 2011-06-03 | 3,010,655 | 8,000 | 0.06 | 4,735,971,851 | 45,882,382 | 15.24 | 2011-06-01 |
| 1438 | 2011-06-02 | 3,002,655 | -2,000 | 0.06 | 4,735,971,851 | 46,901,471 | 15.62 | 2011-05-31 |
| 1439 | 2011-05-31 | 3,004,655 | 40,000 | 0.06 | 4,735,971,851 | 46,451,966 | 15.46 | 2011-05-27 |
| 1440 | 2011-05-27 | 2,964,655 | -6,000 | 0.06 | 4,731,166,211 | 45,892,859 | 15.48 | 2011-05-25 |
| 1441 | 2011-05-26 | 2,970,655 | -178,000 | 0.06 | 4,731,166,211 | 44,678,651 | 15.04 | 2011-05-24 |
| 1442 | 2011-05-24 | 3,148,655 | 50,000 | 0.07 | 4,731,166,211 | 48,426,314 | 15.38 | 2011-05-20 |
| 1443 | 2011-05-17 | 3,098,655 | 10,000 | 0.07 | 4,731,166,211 | 49,268,615 | 15.90 | 2011-05-13 |
| 1444 | 2011-05-13 | 3,088,655 | -66,000 | 0.07 | 4,731,166,211 | 48,677,203 | 15.76 | 2011-05-11 |
| 1445 | 2011-05-12 | 3,154,655 | -40,000 | 0.07 | 4,731,166,211 | 50,979,225 | 16.16 | 2011-05-09 |
| 1446 | 2011-05-11 | 3,194,655 | 250,000 | 0.07 | 4,731,166,211 | 50,539,442 | 15.82 | 2011-05-06 |
| 1447 | 2011-05-09 | 2,944,655 | -16,000 | 0.06 | 4,731,166,211 | 46,113,297 | 15.66 | 2011-05-05 |
| 1448 | 2011-05-06 | 2,960,655 | -32,000 | 0.06 | 4,731,166,211 | 45,890,153 | 15.50 | 2011-05-04 |
| 1449 | 2011-05-05 | 2,992,655 | -198,220 | 0.06 | 4,731,166,211 | 45,069,384 | 15.06 | 2011-05-03 |
| 1450 | 2011-05-04 | 3,190,875 | -10,000 | 0.07 | 4,731,166,211 | 45,629,513 | 14.30 | 2011-04-29 |
| 1451 | 2011-04-29 | 3,200,875 | 28,000 | 0.07 | 4,727,616,451 | 45,324,390 | 14.16 | 2011-04-27 |
| 1452 | 2011-04-28 | 3,172,875 | 10,000 | 0.07 | 4,727,616,451 | 44,102,963 | 13.90 | 2011-04-26 |
| 1453 | 2011-04-21 | 3,162,875 | 36,000 | 0.07 | 4,727,616,451 | 43,774,190 | 13.84 | 2011-04-19 |
| 1454 | 2011-04-20 | 3,126,875 | 20,000 | 0.07 | 4,727,616,451 | 43,838,788 | 14.02 | 2011-04-18 |
| 1455 | 2011-04-18 | 3,106,875 | 78,000 | 0.07 | 4,727,616,451 | 44,304,038 | 14.26 | 2011-04-14 |
| 1456 | 2011-04-14 | 3,028,875 | 72,000 | 0.06 | 4,727,616,451 | 43,494,645 | 14.36 | 2011-04-12 |
| 1457 | 2011-04-13 | 2,956,875 | -26,000 | 0.06 | 4,727,616,451 | 41,277,975 | 13.96 | 2011-04-11 |
| 1458 | 2011-04-12 | 2,982,875 | -42,000 | 0.06 | 4,727,616,451 | 42,714,770 | 14.32 | 2011-04-08 |
| 1459 | 2011-04-08 | 3,024,875 | -14,000 | 0.06 | 4,727,616,451 | 44,768,150 | 14.80 | 2011-04-06 |
| 1460 | 2011-04-07 | 3,038,875 | -22,000 | 0.06 | 4,727,616,451 | 45,704,680 | 15.04 | 2011-04-04 |
| 1461 | 2011-04-04 | 3,060,875 | -60,000 | 0.06 | 4,727,616,451 | 45,851,908 | 14.98 | 2011-03-31 |
| 1462 | 2011-03-31 | 3,120,875 | -134,000 | 0.07 | 4,727,616,451 | 45,564,775 | 14.60 | 2011-03-29 |
| 1463 | 2011-03-29 | 3,254,875 | -170,000 | 0.07 | 4,724,212,311 | 48,758,028 | 14.98 | 2011-03-25 |
| 1464 | 2011-03-28 | 3,424,875 | -98,000 | 0.07 | 4,724,212,311 | 50,825,145 | 14.84 | 2011-03-24 |
| 1465 | 2011-03-25 | 3,522,875 | -12,000 | 0.07 | 4,724,212,311 | 51,011,230 | 14.48 | 2011-03-23 |
| 1466 | 2011-03-24 | 3,534,875 | 10,000 | 0.07 | 4,724,212,311 | 49,417,553 | 13.98 | 2011-03-22 |
| 1467 | 2011-03-23 | 3,524,875 | -22,000 | 0.07 | 4,724,212,311 | 48,220,290 | 13.68 | 2011-03-21 |
| 1468 | 2011-03-22 | 3,546,875 | -702,000 | 0.08 | 4,724,212,311 | 49,230,625 | 13.88 | 2011-03-18 |
| 1469 | 2011-03-21 | 4,248,875 | -10,000 | 0.09 | 4,724,212,311 | 57,274,835 | 13.48 | 2011-03-17 |
| 1470 | 2011-03-17 | 4,258,875 | -144,000 | 0.09 | 4,724,212,311 | 55,195,020 | 12.96 | 2011-03-15 |
| 1471 | 2011-03-15 | 4,402,875 | 22,000 | 0.09 | 4,724,212,311 | 58,029,893 | 13.18 | 2011-03-11 |
| 1472 | 2011-03-08 | 4,380,875 | -4,000 | 0.09 | 4,724,212,311 | 57,301,845 | 13.08 | 2011-03-04 |
| 1473 | 2011-02-28 | 4,384,875 | -12,000 | 0.09 | 4,724,212,311 | 55,951,005 | 12.76 | 2011-02-24 |
| 1474 | 2011-02-24 | 4,396,875 | 10,000 | 0.09 | 4,722,684,691 | 55,048,875 | 12.52 | 2011-02-22 |
| 1475 | 2011-02-23 | 4,386,875 | 62,000 | 0.09 | 4,722,684,691 | 55,888,788 | 12.74 | 2011-02-21 |
| 1476 | 2011-02-22 | 4,324,875 | 20,000 | 0.09 | 4,722,684,691 | 54,579,923 | 12.62 | 2011-02-18 |
| 1477 | 2011-02-21 | 4,304,875 | 20,000 | 0.09 | 4,722,684,691 | 53,983,133 | 12.54 | 2011-02-17 |
| 1478 | 2011-02-18 | 4,284,875 | 20,000 | 0.09 | 4,722,684,691 | 55,189,190 | 12.88 | 2011-02-16 |
| 1479 | 2011-02-15 | 4,264,875 | -20,000 | 0.09 | 4,722,684,691 | 55,955,160 | 13.12 | 2011-02-11 |
| 1480 | 2011-02-14 | 4,284,875 | 64,000 | 0.09 | 4,722,684,691 | 55,789,073 | 13.02 | 2011-02-10 |
| 1481 | 2011-02-01 | 4,220,875 | -8,000 | 0.09 | 4,722,684,691 | 57,235,065 | 13.56 | 2011-01-28 |
| 1482 | 2011-01-31 | 4,228,875 | 2,000 | 0.09 | 4,722,684,691 | 57,597,278 | 13.62 | 2011-01-27 |
| 1483 | 2011-01-28 | 4,226,875 | 42,000 | 0.09 | 4,719,501,291 | 55,879,288 | 13.22 | 2011-01-26 |
| 1484 | 2011-01-26 | 4,184,875 | 12,000 | 0.09 | 4,719,501,291 | 55,993,628 | 13.38 | 2011-01-24 |
| 1485 | 2011-01-25 | 4,172,875 | 128,000 | 0.09 | 4,719,501,291 | 56,166,898 | 13.46 | 2011-01-21 |
| 1486 | 2011-01-21 | 4,044,875 | 10,000 | 0.09 | 4,719,501,291 | 55,414,788 | 13.70 | 2011-01-19 |
| 1487 | 2011-01-19 | 4,034,875 | 26,000 | 0.09 | 4,719,501,291 | 53,421,745 | 13.24 | 2011-01-17 |
| 1488 | 2011-01-17 | 4,008,875 | -16,000 | 0.08 | 4,719,501,291 | 53,478,393 | 13.34 | 2011-01-13 |
| 1489 | 2011-01-14 | 4,024,875 | 188,000 | 0.09 | 4,719,501,291 | 53,933,325 | 13.40 | 2011-01-12 |
| 1490 | 2011-01-13 | 3,836,875 | 98,000 | 0.08 | 4,719,501,291 | 51,030,438 | 13.30 | 2011-01-11 |
| 1491 | 2011-01-12 | 3,738,875 | 614,000 | 0.08 | 4,719,501,291 | 49,577,483 | 13.26 | 2011-01-10 |
| 1492 | 2011-01-07 | 3,124,875 | -156,000 | 0.07 | 4,719,501,291 | 44,435,723 | 14.22 | 2011-01-05 |
| 1493 | 2011-01-06 | 3,280,875 | -14,000 | 0.07 | 4,719,501,291 | 46,654,043 | 14.22 | 2011-01-04 |
| 1494 | 2011-01-04 | 3,294,875 | -16,000 | 0.07 | 4,719,501,291 | 46,128,250 | 14.00 | 2010-12-30 |
| 1495 | 2010-12-29 | 3,310,875 | -28,000 | 0.07 | 4,715,266,851 | 45,491,423 | 13.74 | 2010-12-23 |
| 1496 | 2010-12-23 | 3,338,875 | 36,000 | 0.07 | 4,715,266,851 | 45,876,143 | 13.74 | 2010-12-21 |
| 1497 | 2010-12-22 | 3,302,875 | -18,000 | 0.07 | 4,715,266,851 | 44,060,353 | 13.34 | 2010-12-20 |
| 1498 | 2010-12-21 | 3,320,875 | 160,000 | 0.07 | 4,715,266,851 | 44,167,638 | 13.30 | 2010-12-17 |
| 1499 | 2010-12-20 | 3,160,875 | 30,000 | 0.07 | 4,715,266,851 | 42,482,160 | 13.44 | 2010-12-16 |
| 1500 | 2010-12-16 | 3,130,875 | -16,000 | 0.07 | 4,715,266,851 | 44,458,425 | 14.20 | 2010-12-14 |
| 1501 | 2010-12-15 | 3,146,875 | -100,000 | 0.07 | 4,715,266,851 | 44,559,750 | 14.16 | 2010-12-13 |
| 1502 | 2010-12-09 | 3,246,875 | -280,000 | 0.07 | 4,715,266,851 | 43,767,875 | 13.48 | 2010-12-07 |
| 1503 | 2010-12-07 | 3,526,875 | -394,000 | 0.07 | 4,715,266,851 | 50,363,775 | 14.28 | 2010-12-03 |
| 1504 | 2010-12-06 | 3,920,875 | -56,000 | 0.08 | 4,715,266,851 | 56,539,018 | 14.42 | 2010-12-02 |
| 1505 | 2010-12-03 | 3,976,875 | 4,000 | 0.08 | 4,715,266,851 | 54,960,413 | 13.82 | 2010-12-01 |
| 1506 | 2010-12-02 | 3,972,875 | 30,000 | 0.08 | 4,715,266,851 | 54,110,558 | 13.62 | 2010-11-30 |
| 1507 | 2010-12-01 | 3,942,875 | -8,000 | 0.08 | 4,715,266,851 | 52,440,238 | 13.30 | 2010-11-29 |
| 1508 | 2010-11-30 | 3,950,875 | 507,800 | 0.08 | 4,715,266,851 | 51,677,445 | 13.08 | 2010-11-26 |
| 1509 | 2010-11-29 | 3,443,075 | 50,000 | 0.07 | 4,712,709,191 | 45,930,621 | 13.34 | 2010-11-25 |
| 1510 | 2010-11-26 | 3,393,075 | 70,000 | 0.07 | 4,712,709,191 | 46,485,128 | 13.70 | 2010-11-24 |
| 1511 | 2010-11-25 | 3,323,075 | 2,000 | 0.07 | 4,712,709,191 | 46,057,820 | 13.86 | 2010-11-23 |
| 1512 | 2010-11-24 | 3,321,075 | 6,000 | 0.07 | 4,712,709,191 | 47,092,844 | 14.18 | 2010-11-22 |
| 1513 | 2010-11-23 | 3,315,075 | 30,000 | 0.07 | 4,712,709,191 | 47,140,367 | 14.22 | 2010-11-19 |
| 1514 | 2010-11-19 | 3,285,075 | -20,000 | 0.07 | 4,712,709,191 | 48,881,916 | 14.88 | 2010-11-17 |
| 1515 | 2010-11-17 | 3,305,075 | 50,000 | 0.07 | 4,712,709,191 | 48,782,907 | 14.76 | 2010-11-15 |
| 1516 | 2010-11-16 | 3,255,075 | 10,000 | 0.07 | 4,712,709,191 | 48,110,009 | 14.78 | 2010-11-12 |
| 1517 | 2010-11-15 | 3,245,075 | 247,000 | 0.07 | 4,712,709,191 | 48,611,224 | 14.98 | 2010-11-11 |
| 1518 | 2010-11-12 | 2,998,075 | 72,000 | 0.06 | 4,712,709,191 | 44,491,433 | 14.84 | 2010-11-10 |
| 1519 | 2010-11-11 | 2,926,075 | -50,000 | 0.06 | 4,712,709,191 | 43,364,432 | 14.82 | 2010-11-09 |
| 1520 | 2010-11-09 | 2,976,075 | -10,000 | 0.06 | 4,712,709,191 | 45,176,819 | 15.18 | 2010-11-05 |
| 1521 | 2010-11-08 | 2,986,075 | 50,000 | 0.06 | 4,712,709,191 | 45,627,226 | 15.28 | 2010-11-04 |
| 1522 | 2010-11-05 | 2,936,075 | 50,000 | 0.06 | 4,712,709,191 | 45,156,834 | 15.38 | 2010-11-03 |
| 1523 | 2010-11-04 | 2,886,075 | 24,000 | 0.06 | 4,712,709,191 | 43,406,568 | 15.04 | 2010-11-02 |
| 1524 | 2010-11-03 | 2,862,075 | 30,000 | 0.06 | 4,712,709,191 | 43,732,506 | 15.28 | 2010-11-01 |
| 1525 | 2010-11-01 | 2,832,075 | 72,000 | 0.06 | 4,712,709,191 | 42,594,408 | 15.04 | 2010-10-28 |
| 1526 | 2010-10-29 | 2,760,075 | 50,000 | 0.06 | 4,712,489,483 | 41,566,730 | 15.06 | 2010-10-27 |
| 1527 | 2010-10-28 | 2,710,075 | 4,000 | 0.06 | 4,712,489,483 | 41,138,939 | 15.18 | 2010-10-26 |
| 1528 | 2010-10-27 | 2,706,075 | -38,000 | 0.06 | 4,712,489,483 | 41,619,434 | 15.38 | 2010-10-25 |
| 1529 | 2010-10-26 | 2,744,075 | 46,000 | 0.06 | 4,712,489,483 | 42,148,992 | 15.36 | 2010-10-22 |
| 1530 | 2010-10-25 | 2,698,075 | 2,000 | 0.06 | 4,712,489,483 | 42,305,816 | 15.68 | 2010-10-21 |
| 1531 | 2010-10-22 | 2,696,075 | 48,000 | 0.06 | 4,712,489,483 | 42,436,221 | 15.74 | 2010-10-20 |
| 1532 | 2010-10-21 | 2,648,075 | -8,000 | 0.06 | 4,712,489,483 | 42,845,854 | 16.18 | 2010-10-19 |
| 1533 | 2010-10-19 | 2,656,075 | 16,000 | 0.06 | 4,712,489,483 | 43,453,387 | 16.36 | 2010-10-15 |
| 1534 | 2010-10-18 | 2,640,075 | 10,000 | 0.06 | 4,712,489,483 | 42,769,215 | 16.20 | 2010-10-14 |
| 1535 | 2010-10-15 | 2,630,075 | -44,000 | 0.06 | 4,712,489,483 | 42,449,411 | 16.14 | 2010-10-13 |
| 1536 | 2010-10-14 | 2,674,075 | 136,000 | 0.06 | 4,710,583,543 | 42,838,682 | 16.02 | 2010-10-12 |
| 1537 | 2010-10-13 | 2,538,075 | 8,000 | 0.05 | 4,710,583,543 | 41,370,623 | 16.30 | 2010-10-11 |
| 1538 | 2010-10-12 | 2,530,075 | 136,000 | 0.05 | 4,710,583,543 | 42,100,448 | 16.64 | 2010-10-08 |
| 1539 | 2010-10-11 | 2,394,075 | 36,000 | 0.05 | 4,710,583,543 | 38,927,660 | 16.26 | 2010-10-07 |
| 1540 | 2010-10-08 | 2,358,075 | 18,000 | 0.05 | 4,710,583,543 | 39,238,368 | 16.64 | 2010-10-06 |
| 1541 | 2010-10-07 | 2,340,075 | 4,000 | 0.05 | 4,710,583,543 | 39,126,054 | 16.72 | 2010-10-05 |
| 1542 | 2010-10-06 | 2,336,075 | 6,000 | 0.05 | 4,710,583,543 | 39,152,617 | 16.76 | 2010-10-04 |
| 1543 | 2010-10-05 | 2,330,075 | 20,000 | 0.05 | 4,710,583,543 | 38,865,651 | 16.68 | 2010-09-30 |
| 1544 | 2010-10-04 | 2,310,075 | -14,000 | 0.05 | 4,710,583,543 | 39,086,469 | 16.92 | 2010-09-29 |
| 1545 | 2010-09-28 | 2,324,075 | -54,000 | 0.05 | 4,707,451,443 | 39,834,646 | 17.14 | 2010-09-24 |
| 1546 | 2010-09-27 | 2,378,075 | -20,000 | 0.05 | 4,707,451,443 | 40,237,029 | 16.92 | 2010-09-22 |
| 1547 | 2010-09-22 | 2,398,075 | -10,000 | 0.05 | 4,707,451,443 | 41,294,852 | 17.22 | 2010-09-20 |
| 1548 | 2010-09-21 | 2,408,075 | -20,000 | 0.05 | 4,707,451,443 | 42,141,313 | 17.50 | 2010-09-17 |
| 1549 | 2010-09-20 | 2,428,075 | -6,000 | 0.05 | 4,707,451,443 | 41,762,890 | 17.20 | 2010-09-16 |
| 1550 | 2010-09-16 | 2,434,075 | 30,000 | 0.05 | 4,707,451,443 | 40,892,460 | 16.80 | 2010-09-14 |
| 1551 | 2010-09-15 | 2,404,075 | -12,000 | 0.05 | 4,707,451,443 | 40,773,112 | 16.96 | 2010-09-13 |
| 1552 | 2010-09-13 | 2,416,075 | 2,000 | 0.05 | 4,707,451,443 | 40,541,739 | 16.78 | 2010-09-09 |
| 1553 | 2010-09-08 | 2,414,075 | 46,000 | 0.05 | 4,707,451,443 | 40,701,305 | 16.86 | 2010-09-06 |
| 1554 | 2010-09-02 | 2,368,075 | -4,000 | 0.05 | 4,707,451,443 | 40,636,167 | 17.16 | 2010-08-31 |
| 1555 | 2010-08-13 | 2,372,075 | -6,000 | 0.05 | 4,705,046,343 | 40,562,483 | 17.10 | 2010-08-11 |
| 1556 | 2010-08-11 | 2,378,075 | -30,000 | 0.05 | 4,705,046,343 | 41,473,628 | 17.44 | 2010-08-09 |
| 1557 | 2010-08-10 | 2,408,075 | -14,000 | 0.05 | 4,705,046,343 | 41,707,859 | 17.32 | 2010-08-06 |
| 1558 | 2010-08-09 | 2,422,075 | -6,000 | 0.05 | 4,705,046,343 | 41,465,924 | 17.12 | 2010-08-05 |
| 1559 | 2010-08-06 | 2,428,075 | -60,000 | 0.05 | 4,705,046,343 | 42,005,698 | 17.30 | 2010-08-04 |
| 1560 | 2010-07-30 | 2,488,075 | -4,000 | 0.05 | 4,702,478,051 | 42,197,752 | 16.96 | 2010-07-28 |
| 1561 | 2010-07-27 | 2,492,075 | 4,000 | 0.05 | 4,702,478,051 | 41,119,238 | 16.50 | 2010-07-23 |
| 1562 | 2010-07-19 | 2,488,075 | 4,000 | 0.05 | 4,702,478,051 | 41,003,476 | 16.48 | 2010-07-15 |
| 1563 | 2010-07-15 | 2,484,075 | 2,000 | 0.05 | 4,702,478,051 | 42,179,594 | 16.98 | 2010-07-13 |
| 1564 | 2010-07-09 | 2,482,075 | 30,000 | 0.05 | 4,702,478,051 | 42,294,558 | 17.04 | 2010-07-07 |
| 1565 | 2010-07-08 | 2,452,075 | -70,000 | 0.05 | 4,702,478,051 | 42,322,815 | 17.26 | 2010-07-06 |
| 1566 | 2010-07-07 | 2,522,075 | -50,000 | 0.05 | 4,702,478,051 | 43,480,573 | 17.24 | 2010-07-05 |
| 1567 | 2010-07-06 | 2,572,075 | 20,000 | 0.05 | 4,702,478,051 | 44,702,664 | 17.38 | 2010-07-02 |
| 1568 | 2010-07-05 | 2,552,075 | -16,000 | 0.05 | 4,702,478,051 | 45,324,852 | 17.76 | 2010-06-30 |
| 1569 | 2010-07-02 | 2,568,075 | -10,000 | 0.05 | 4,702,478,051 | 44,633,144 | 17.38 | 2010-06-29 |
| 1570 | 2010-06-30 | 2,578,075 | -10,000 | 0.05 | 4,702,478,051 | 45,528,805 | 17.66 | 2010-06-28 |
| 1571 | 2010-06-29 | 2,588,075 | -10,000 | 0.06 | 4,699,935,919 | 44,204,321 | 17.08 | 2010-06-25 |
| 1572 | 2010-06-28 | 2,598,075 | -6,000 | 0.06 | 4,699,935,919 | 44,531,006 | 17.14 | 2010-06-24 |
| 1573 | 2010-06-25 | 2,604,075 | -230,000 | 0.06 | 4,699,935,919 | 43,956,786 | 16.88 | 2010-06-23 |
| 1574 | 2010-06-24 | 2,834,075 | -6,000 | 0.06 | 4,699,935,919 | 46,988,964 | 16.58 | 2010-06-22 |
| 1575 | 2010-06-23 | 2,840,075 | -8,000 | 0.06 | 4,699,935,919 | 47,429,253 | 16.70 | 2010-06-21 |
| 1576 | 2010-06-18 | 2,848,075 | 20,000 | 0.06 | 4,699,935,919 | 45,626,162 | 16.02 | 2010-06-15 |
| 1577 | 2010-06-17 | 2,828,075 | -6,000 | 0.06 | 4,699,935,919 | 45,305,762 | 16.02 | 2010-06-14 |
| 1578 | 2010-06-10 | 2,834,075 | -6,000 | 0.06 | 4,699,935,919 | 43,928,163 | 15.50 | 2010-06-08 |
| 1579 | 2010-06-09 | 2,840,075 | 6,000 | 0.06 | 4,699,935,919 | 42,317,118 | 14.90 | 2010-06-07 |
| 1580 | 2010-05-25 | 2,834,075 | -8,000 | 0.06 | 4,695,654,079 | 44,608,341 | 15.74 | 2010-05-20 |
| 1581 | 2010-05-24 | 2,842,075 | -10,000 | 0.06 | 4,695,654,079 | 43,483,748 | 15.30 | 2010-05-19 |
| 1582 | 2010-05-19 | 2,852,075 | 30,000 | 0.06 | 4,695,654,079 | 42,781,125 | 15.00 | 2010-05-17 |
| 1583 | 2010-05-17 | 2,822,075 | 10,000 | 0.06 | 4,695,654,079 | 44,532,344 | 15.78 | 2010-05-13 |
| 1584 | 2010-05-11 | 2,812,075 | 14,000 | 0.06 | 4,695,654,079 | 42,518,574 | 15.12 | 2010-05-07 |
| 1585 | 2010-05-10 | 2,798,075 | -50,000 | 0.06 | 4,695,654,079 | 42,418,817 | 15.16 | 2010-05-06 |
| 1586 | 2010-05-07 | 2,848,075 | 130,000 | 0.06 | 4,695,654,079 | 42,607,202 | 14.96 | 2010-05-05 |
| 1587 | 2010-05-06 | 2,718,075 | -16,000 | 0.06 | 4,695,654,079 | 41,151,656 | 15.14 | 2010-05-04 |
| 1588 | 2010-04-30 | 2,734,075 | 10,000 | 0.06 | 4,695,654,079 | 43,690,519 | 15.98 | 2010-04-28 |
| 1589 | 2010-04-22 | 2,724,075 | 92,000 | 0.06 | 4,693,235,299 | 44,620,349 | 16.38 | 2010-04-20 |
| 1590 | 2010-04-21 | 2,632,075 | 4,000 | 0.06 | 4,693,235,299 | 42,639,615 | 16.20 | 2010-04-19 |
| 1591 | 2010-04-19 | 2,628,075 | 98,000 | 0.06 | 4,693,235,299 | 43,520,922 | 16.56 | 2010-04-15 |
| 1592 | 2010-04-16 | 2,530,075 | -1,200 | 0.05 | 4,693,235,299 | 41,948,644 | 16.58 | 2010-04-14 |
| 1593 | 2010-04-14 | 2,531,275 | -6,000 | 0.05 | 4,693,235,299 | 41,563,536 | 16.42 | 2010-04-12 |
| 1594 | 2010-04-09 | 2,537,275 | -16,000 | 0.05 | 4,693,235,299 | 43,235,166 | 17.04 | 2010-04-07 |
| 1595 | 2010-04-01 | 2,553,275 | 4,000 | 0.05 | 4,693,235,299 | 43,558,872 | 17.06 | 2010-03-30 |
| 1596 | 2010-03-29 | 2,549,275 | -280,000 | 0.05 | 4,690,281,779 | 44,612,313 | 17.50 | 2010-03-25 |
| 1597 | 2010-03-26 | 2,829,275 | -16,000 | 0.06 | 4,690,281,779 | 48,776,701 | 17.24 | 2010-03-24 |
| 1598 | 2010-03-25 | 2,845,275 | -10,000 | 0.06 | 4,690,281,779 | 48,085,148 | 16.90 | 2010-03-23 |
| 1599 | 2010-03-24 | 2,855,275 | -12,000 | 0.06 | 4,690,281,779 | 48,311,253 | 16.92 | 2010-03-22 |
| 1600 | 2010-03-23 | 2,867,275 | -4,000 | 0.06 | 4,690,281,779 | 48,628,984 | 16.96 | 2010-03-19 |
| 1601 | 2010-03-22 | 2,871,275 | -102,000 | 0.06 | 4,686,374,319 | 47,433,463 | 16.52 | 2010-03-18 |
| 1602 | 2010-03-17 | 2,973,275 | -4,000 | 0.06 | 4,686,374,319 | 47,929,193 | 16.12 | 2010-03-15 |
| 1603 | 2010-03-16 | 2,977,275 | -4,000 | 0.06 | 4,686,374,319 | 47,815,037 | 16.06 | 2010-03-12 |
| 1604 | 2010-03-11 | 2,981,275 | -8,000 | 0.06 | 4,686,374,319 | 48,415,906 | 16.24 | 2010-03-09 |
| 1605 | 2010-03-10 | 2,989,275 | -2,000 | 0.06 | 4,686,374,319 | 48,665,397 | 16.28 | 2010-03-08 |
| 1606 | 2010-03-05 | 2,991,275 | -4,000 | 0.06 | 4,686,374,319 | 48,339,004 | 16.16 | 2010-03-03 |
| 1607 | 2010-03-04 | 2,995,275 | -90,000 | 0.06 | 4,686,374,319 | 48,283,833 | 16.12 | 2010-03-02 |
| 1608 | 2010-03-03 | 3,085,275 | -20,000 | 0.07 | 4,686,374,319 | 49,302,695 | 15.98 | 2010-03-01 |
| 1609 | 2010-02-26 | 3,105,275 | 2,000 | 0.07 | 4,685,663,499 | 47,759,130 | 15.38 | 2010-02-24 |
| 1610 | 2010-02-22 | 3,103,275 | -4,000 | 0.07 | 4,685,663,499 | 49,714,466 | 16.02 | 2010-02-18 |
| 1611 | 2010-02-19 | 3,107,275 | -4,000 | 0.07 | 4,685,663,499 | 49,716,400 | 16.00 | 2010-02-17 |
| 1612 | 2010-02-18 | 3,111,275 | -50,000 | 0.07 | 4,685,663,499 | 48,971,469 | 15.74 | 2010-02-12 |
| 1613 | 2010-02-17 | 3,161,275 | -50,000 | 0.07 | 4,685,663,499 | 49,758,469 | 15.74 | 2010-02-11 |
| 1614 | 2010-02-12 | 3,211,275 | 2,000 | 0.07 | 4,685,663,499 | 50,802,371 | 15.82 | 2010-02-10 |
| 1615 | 2010-02-11 | 3,209,275 | -12,000 | 0.07 | 4,685,663,499 | 50,000,505 | 15.58 | 2010-02-09 |
| 1616 | 2010-02-10 | 3,221,275 | -72,000 | 0.07 | 4,685,663,499 | 50,187,465 | 15.58 | 2010-02-08 |
| 1617 | 2010-02-08 | 3,293,275 | -10,000 | 0.07 | 4,685,663,499 | 51,506,821 | 15.64 | 2010-02-04 |
| 1618 | 2010-02-05 | 3,303,275 | -50,000 | 0.07 | 4,685,663,499 | 51,332,894 | 15.54 | 2010-02-03 |
| 1619 | 2010-02-04 | 3,353,275 | -34,000 | 0.07 | 4,685,663,499 | 51,774,566 | 15.44 | 2010-02-02 |
| 1620 | 2010-02-03 | 3,387,275 | -60,000 | 0.07 | 4,685,663,499 | 53,180,218 | 15.70 | 2010-02-01 |
| 1621 | 2010-02-01 | 3,447,275 | -16,000 | 0.07 | 4,685,663,499 | 52,536,471 | 15.24 | 2010-01-28 |
| 1622 | 2010-01-29 | 3,463,275 | -20,000 | 0.07 | 4,683,431,271 | 51,117,939 | 14.76 | 2010-01-27 |
| 1623 | 2010-01-28 | 3,483,275 | -14,000 | 0.07 | 4,683,431,271 | 50,089,495 | 14.38 | 2010-01-26 |
| 1624 | 2010-01-26 | 3,497,275 | -70,000 | 0.07 | 4,683,431,271 | 49,451,469 | 14.14 | 2010-01-22 |
| 1625 | 2010-01-22 | 3,567,275 | 14,000 | 0.08 | 4,683,431,271 | 52,296,252 | 14.66 | 2010-01-20 |
| 1626 | 2010-01-21 | 3,553,275 | 6,000 | 0.08 | 4,683,431,271 | 52,659,536 | 14.82 | 2010-01-19 |
| 1627 | 2010-01-20 | 3,547,275 | -60,000 | 0.08 | 4,683,431,271 | 54,131,417 | 15.26 | 2010-01-18 |
| 1628 | 2010-01-19 | 3,607,275 | -140,000 | 0.08 | 4,683,431,271 | 55,191,308 | 15.30 | 2010-01-15 |
| 1629 | 2010-01-18 | 3,747,275 | -74,000 | 0.08 | 4,683,431,271 | 57,408,253 | 15.32 | 2010-01-14 |
| 1630 | 2010-01-15 | 3,821,275 | -60,000 | 0.08 | 4,683,431,271 | 57,395,551 | 15.02 | 2010-01-13 |
| 1631 | 2010-01-14 | 3,881,275 | 10,000 | 0.08 | 4,683,431,271 | 59,849,261 | 15.42 | 2010-01-12 |
| 1632 | 2010-01-12 | 3,871,275 | -82,000 | 0.08 | 4,683,431,271 | 61,708,124 | 15.94 | 2010-01-08 |
| 1633 | 2010-01-11 | 3,953,275 | -20,000 | 0.08 | 4,683,431,271 | 63,015,204 | 15.94 | 2010-01-07 |
| 1634 | 2010-01-08 | 3,973,275 | 4,000 | 0.08 | 4,683,431,271 | 62,539,349 | 15.74 | 2010-01-06 |
| 1635 | 2010-01-07 | 3,969,275 | -60,000 | 0.08 | 4,683,431,271 | 61,920,690 | 15.60 | 2010-01-05 |
| 1636 | 2010-01-06 | 4,029,275 | -46,000 | 0.09 | 4,683,431,271 | 62,695,519 | 15.56 | 2010-01-04 |
| 1637 | 2010-01-05 | 4,075,275 | -8,000 | 0.09 | 4,683,431,271 | 61,944,180 | 15.20 | 2009-12-30 |
| 1638 | 2010-01-04 | 4,083,275 | -4,000 | 0.09 | 4,683,431,271 | 60,922,463 | 14.92 | 2009-12-29 |
| 1639 | 2009-12-30 | 4,087,275 | 4,000 | 0.09 | 4,681,930,599 | 60,573,416 | 14.82 | 2009-12-28 |
| 1640 | 2009-12-29 | 4,083,275 | -32,000 | 0.09 | 4,681,930,599 | 59,615,815 | 14.60 | 2009-12-23 |
| 1641 | 2009-12-28 | 4,115,275 | 4,000 | 0.09 | 4,681,930,599 | 59,753,793 | 14.52 | 2009-12-22 |
| 1642 | 2009-12-23 | 4,111,275 | -10,000 | 0.09 | 4,681,930,599 | 59,695,713 | 14.52 | 2009-12-21 |
| 1643 | 2009-12-22 | 4,121,275 | 6,000 | 0.09 | 4,681,930,599 | 60,500,317 | 14.68 | 2009-12-18 |
| 1644 | 2009-12-21 | 4,115,275 | 2,000 | 0.09 | 4,681,930,599 | 60,741,459 | 14.76 | 2009-12-17 |
| 1645 | 2009-12-18 | 4,113,275 | 26,000 | 0.09 | 4,681,930,599 | 61,123,267 | 14.86 | 2009-12-16 |
| 1646 | 2009-12-17 | 4,087,275 | -6,000 | 0.09 | 4,681,930,599 | 61,145,634 | 14.96 | 2009-12-15 |
| 1647 | 2009-12-16 | 4,093,275 | -24,000 | 0.09 | 4,681,930,599 | 61,562,856 | 15.04 | 2009-12-14 |
| 1648 | 2009-12-15 | 4,117,275 | -4,000 | 0.09 | 4,681,930,599 | 59,865,179 | 14.54 | 2009-12-11 |
| 1649 | 2009-12-14 | 4,121,275 | -90,000 | 0.09 | 4,681,930,599 | 58,769,382 | 14.26 | 2009-12-10 |
| 1650 | 2009-12-11 | 4,211,275 | 90,000 | 0.09 | 4,681,930,599 | 60,052,782 | 14.26 | 2009-12-09 |
| 1651 | 2009-12-10 | 4,121,275 | 68,000 | 0.09 | 4,681,930,599 | 59,511,211 | 14.44 | 2009-12-08 |
| 1652 | 2009-12-09 | 4,053,275 | 20,000 | 0.09 | 4,681,930,599 | 60,961,256 | 15.04 | 2009-12-07 |
| 1653 | 2009-12-08 | 4,033,275 | 210,000 | 0.09 | 4,681,930,599 | 61,305,780 | 15.20 | 2009-12-04 |
| 1654 | 2009-12-07 | 3,823,275 | 18,000 | 0.08 | 4,681,930,599 | 59,643,090 | 15.60 | 2009-12-03 |
| 1655 | 2009-12-04 | 3,805,275 | 250,000 | 0.08 | 4,681,930,599 | 59,742,818 | 15.70 | 2009-12-02 |
| 1656 | 2009-12-03 | 3,555,275 | -16,000 | 0.08 | 4,681,930,599 | 56,173,345 | 15.80 | 2009-12-01 |
| 1657 | 2009-12-02 | 3,571,275 | 14,000 | 0.08 | 4,681,930,599 | 56,426,145 | 15.80 | 2009-11-30 |
| 1658 | 2009-12-01 | 3,557,275 | 90,000 | 0.08 | 4,681,930,599 | 56,774,109 | 15.96 | 2009-11-27 |
| 1659 | 2009-11-27 | 3,467,275 | -72,000 | 0.07 | 4,678,664,255 | 56,169,855 | 16.20 | 2009-11-25 |
| 1660 | 2009-11-26 | 3,539,275 | -6,000 | 0.08 | 4,678,664,255 | 55,495,832 | 15.68 | 2009-11-24 |
| 1661 | 2009-11-25 | 3,545,275 | 8,000 | 0.08 | 4,678,664,255 | 55,873,534 | 15.76 | 2009-11-23 |
| 1662 | 2009-11-24 | 3,537,275 | 6,000 | 0.08 | 4,678,664,255 | 56,242,673 | 15.90 | 2009-11-20 |
| 1663 | 2009-11-23 | 3,531,275 | 100,000 | 0.08 | 4,678,664,255 | 56,571,026 | 16.02 | 2009-11-19 |
| 1664 | 2009-11-20 | 3,431,275 | 148,000 | 0.07 | 4,678,664,255 | 55,174,902 | 16.08 | 2009-11-18 |
| 1665 | 2009-11-19 | 3,283,275 | 4,000 | 0.07 | 4,678,664,255 | 52,532,400 | 16.00 | 2009-11-17 |
| 1666 | 2009-11-18 | 3,279,275 | 12,000 | 0.07 | 4,678,664,255 | 52,993,084 | 16.16 | 2009-11-16 |
| 1667 | 2009-11-17 | 3,267,275 | 12,000 | 0.07 | 4,678,664,255 | 52,341,746 | 16.02 | 2009-11-13 |
| 1668 | 2009-11-16 | 3,255,275 | 4,000 | 0.07 | 4,678,664,255 | 52,149,506 | 16.02 | 2009-11-12 |
| 1669 | 2009-11-13 | 3,251,275 | -28,000 | 0.07 | 4,678,664,255 | 52,280,502 | 16.08 | 2009-11-11 |
| 1670 | 2009-11-12 | 3,279,275 | -294,000 | 0.07 | 4,678,664,255 | 53,583,354 | 16.34 | 2009-11-10 |
| 1671 | 2009-11-11 | 3,573,275 | -18,000 | 0.08 | 4,678,664,255 | 59,030,503 | 16.52 | 2009-11-09 |
| 1672 | 2009-11-10 | 3,591,275 | 50,000 | 0.08 | 4,678,664,255 | 58,250,481 | 16.22 | 2009-11-06 |
| 1673 | 2009-11-09 | 3,541,275 | 4,000 | 0.08 | 4,678,664,255 | 57,085,353 | 16.12 | 2009-11-05 |
| 1674 | 2009-11-06 | 3,537,275 | 132,000 | 0.08 | 4,678,664,255 | 57,799,074 | 16.34 | 2009-11-04 |
| 1675 | 2009-11-05 | 3,405,275 | -104,000 | 0.07 | 4,678,664,255 | 54,280,084 | 15.94 | 2009-11-03 |
| 1676 | 2009-11-04 | 3,509,275 | 128,000 | 0.08 | 4,678,664,255 | 54,744,690 | 15.60 | 2009-11-02 |
| 1677 | 2009-11-03 | 3,381,275 | -68,000 | 0.07 | 4,678,664,255 | 55,182,408 | 16.32 | 2009-10-30 |
| 1678 | 2009-11-02 | 3,449,275 | 328,000 | 0.07 | 4,678,664,255 | 55,947,241 | 16.22 | 2009-10-29 |
| 1679 | 2009-10-30 | 3,121,275 | 46,000 | 0.07 | 4,676,493,855 | 53,623,505 | 17.18 | 2009-10-28 |
| 1680 | 2009-10-29 | 3,075,275 | 32,000 | 0.07 | 4,676,493,855 | 53,448,280 | 17.38 | 2009-10-27 |
| 1681 | 2009-10-28 | 3,043,275 | -20,000 | 0.07 | 4,676,493,855 | 53,805,102 | 17.68 | 2009-10-23 |
| 1682 | 2009-10-27 | 3,063,275 | 86,000 | 0.07 | 4,676,493,855 | 54,832,623 | 17.90 | 2009-10-22 |
| 1683 | 2009-10-23 | 2,977,275 | 38,000 | 0.06 | 4,676,493,855 | 53,769,587 | 18.06 | 2009-10-21 |
| 1684 | 2009-10-22 | 2,939,275 | 38,000 | 0.06 | 4,676,493,855 | 50,673,101 | 17.24 | 2009-10-20 |
| 1685 | 2009-10-21 | 2,901,275 | 12,000 | 0.06 | 4,676,493,855 | 50,482,185 | 17.40 | 2009-10-19 |
| 1686 | 2009-10-20 | 2,889,275 | 300,000 | 0.06 | 4,676,493,855 | 50,909,026 | 17.62 | 2009-10-16 |
| 1687 | 2009-10-19 | 2,589,275 | 192,000 | 0.06 | 4,676,493,855 | 44,846,243 | 17.32 | 2009-10-15 |
| 1688 | 2009-10-16 | 2,397,275 | 12,000 | 0.05 | 4,676,493,855 | 41,329,021 | 17.24 | 2009-10-14 |
| 1689 | 2009-10-15 | 2,385,275 | 14,000 | 0.05 | 4,676,493,855 | 42,123,957 | 17.66 | 2009-10-13 |
| 1690 | 2009-10-14 | 2,371,275 | 20,000 | 0.05 | 4,676,493,855 | 41,402,462 | 17.46 | 2009-10-12 |
| 1691 | 2009-10-09 | 2,351,275 | -30,000 | 0.05 | 4,676,493,855 | 42,417,001 | 18.04 | 2009-10-07 |
| 1692 | 2009-10-08 | 2,381,275 | 2,000 | 0.05 | 4,676,493,855 | 42,148,568 | 17.70 | 2009-10-06 |
| 1693 | 2009-10-07 | 2,379,275 | 60,000 | 0.05 | 4,676,493,855 | 42,493,852 | 17.86 | 2009-10-05 |
| 1694 | 2009-10-06 | 2,319,275 | -48,000 | 0.05 | 4,676,493,855 | 40,448,156 | 17.44 | 2009-10-02 |
| 1695 | 2009-10-02 | 2,367,275 | 10,000 | 0.05 | 4,676,493,855 | 42,374,223 | 17.90 | 2009-09-29 |
| 1696 | 2009-09-30 | 2,357,275 | -4,000 | 0.05 | 4,676,493,855 | 41,629,477 | 17.66 | 2009-09-28 |
| 1697 | 2009-09-29 | 2,361,275 | 26,000 | 0.05 | 4,672,484,405 | 42,172,372 | 17.86 | 2009-09-25 |
| 1698 | 2009-09-28 | 2,335,275 | -4,000 | 0.05 | 4,672,484,405 | 41,240,957 | 17.66 | 2009-09-24 |
| 1699 | 2009-09-25 | 2,339,275 | -4,000 | 0.05 | 4,672,484,405 | 42,340,878 | 18.10 | 2009-09-23 |
| 1700 | 2009-09-24 | 2,343,275 | 18,000 | 0.05 | 4,672,484,405 | 42,460,143 | 18.12 | 2009-09-22 |
| 1701 | 2009-09-22 | 2,325,275 | 12,000 | 0.05 | 4,672,484,405 | 41,715,434 | 17.94 | 2009-09-18 |
| 1702 | 2009-09-21 | 2,313,275 | 82,000 | 0.05 | 4,672,484,405 | 41,962,809 | 18.14 | 2009-09-17 |
| 1703 | 2009-09-18 | 2,231,275 | 276,000 | 0.05 | 4,672,484,405 | 40,609,205 | 18.20 | 2009-09-16 |
| 1704 | 2009-09-17 | 1,955,275 | 66,000 | 0.04 | 4,672,484,405 | 35,155,845 | 17.98 | 2009-09-15 |
| 1705 | 2009-09-16 | 1,889,275 | -14,000 | 0.04 | 4,672,484,405 | 34,800,446 | 18.42 | 2009-09-14 |
| 1706 | 2009-09-15 | 1,903,275 | -4,000 | 0.04 | 4,672,484,405 | 35,286,719 | 18.54 | 2009-09-11 |
| 1707 | 2009-09-14 | 1,907,275 | 2,000 | 0.04 | 4,672,484,405 | 35,551,606 | 18.64 | 2009-09-10 |
| 1708 | 2009-09-10 | 1,905,275 | 50,000 | 0.04 | 4,672,484,405 | 36,009,698 | 18.90 | 2009-09-08 |
| 1709 | 2009-09-09 | 1,855,275 | 4,000 | 0.04 | 4,672,484,405 | 35,584,175 | 19.18 | 2009-09-07 |
| 1710 | 2009-09-08 | 1,851,275 | 30,000 | 0.04 | 4,672,484,405 | 35,396,378 | 19.12 | 2009-09-04 |
| 1711 | 2009-09-07 | 1,821,275 | 2,000 | 0.04 | 4,672,484,405 | 33,802,864 | 18.56 | 2009-09-03 |
| 1712 | 2009-09-04 | 1,819,275 | 10,000 | 0.04 | 4,672,484,405 | 33,438,275 | 18.38 | 2009-09-02 |
| 1713 | 2009-09-02 | 1,809,275 | -4,000 | 0.04 | 4,672,484,405 | 34,231,483 | 18.92 | 2009-08-31 |
| 1714 | 2009-08-28 | 1,813,275 | 2,000 | 0.04 | 4,672,166,281 | 34,742,349 | 19.16 | 2009-08-26 |
| 1715 | 2009-08-27 | 1,811,275 | -20,000 | 0.04 | 4,672,166,281 | 35,319,863 | 19.50 | 2009-08-25 |
| 1716 | 2009-08-25 | 1,831,275 | 190,000 | 0.04 | 4,672,166,281 | 34,391,345 | 18.78 | 2009-08-21 |
| 1717 | 2009-08-24 | 1,641,275 | -2,000 | 0.04 | 4,672,166,281 | 29,641,427 | 18.06 | 2009-08-20 |
| 1718 | 2009-08-21 | 1,643,275 | 1,400 | 0.04 | 4,672,166,281 | 28,757,313 | 17.50 | 2009-08-19 |
| 1719 | 2009-08-20 | 1,641,875 | 66,600 | 0.04 | 4,672,166,281 | 29,717,938 | 18.10 | 2009-08-18 |
| 1720 | 2009-08-19 | 1,575,275 | -32,000 | 0.03 | 4,671,711,349 | 27,882,368 | 17.70 | 2009-08-17 |
| 1721 | 2009-08-18 | 1,607,275 | 118,000 | 0.03 | 4,671,711,349 | 29,895,315 | 18.60 | 2009-08-14 |
| 1722 | 2009-08-14 | 1,489,275 | 20,000 | 0.03 | 4,671,711,349 | 27,819,657 | 18.68 | 2009-08-12 |
| 1723 | 2009-08-13 | 1,469,275 | -58,000 | 0.03 | 4,671,711,349 | 28,445,164 | 19.36 | 2009-08-11 |
| 1724 | 2009-08-12 | 1,527,275 | 192,000 | 0.03 | 4,671,711,349 | 29,720,772 | 19.46 | 2009-08-10 |
| 1725 | 2009-08-11 | 1,335,275 | 26,000 | 0.03 | 4,670,073,349 | 25,076,465 | 18.78 | 2009-08-07 |
| 1726 | 2009-08-10 | 1,309,275 | -71,600 | 0.03 | 4,670,073,349 | 26,381,891 | 20.15 | 2009-08-06 |
| 1727 | 2009-08-07 | 1,380,875 | -20,000 | 0.03 | 4,670,073,349 | 27,230,855 | 19.72 | 2009-08-05 |
| 1728 | 2009-08-06 | 1,400,875 | -250,000 | 0.03 | 4,670,073,349 | 27,513,185 | 19.64 | 2009-08-04 |
| 1729 | 2009-08-05 | 1,650,875 | 4,000 | 0.04 | 4,670,073,349 | 33,265,131 | 20.15 | 2009-08-03 |
| 1730 | 2009-08-04 | 1,646,875 | -10,400 | 0.04 | 4,670,073,349 | 33,019,844 | 20.05 | 2009-07-31 |
| 1731 | 2009-08-03 | 1,657,275 | -13,200 | 0.04 | 4,670,073,349 | 31,488,225 | 19.00 | 2009-07-30 |
| 1732 | 2009-07-31 | 1,670,475 | 2,618 | 0.04 | 4,670,073,349 | 30,736,740 | 18.40 | 2009-07-29 |
| 1733 | 2009-07-30 | 1,667,857 | -164,000 | 0.04 | 4,667,880,425 | 30,655,212 | 18.38 | 2009-07-28 |
| 1734 | 2009-07-29 | 1,831,857 | -40,000 | 0.04 | 4,667,880,425 | 34,109,177 | 18.62 | 2009-07-27 |
| 1735 | 2009-07-28 | 1,871,857 | -65,400 | 0.04 | 4,667,880,425 | 33,581,115 | 17.94 | 2009-07-24 |
| 1736 | 2009-07-27 | 1,937,257 | 260,000 | 0.04 | 4,667,880,425 | 34,676,900 | 17.90 | 2009-07-23 |
| 1737 | 2009-07-24 | 1,677,257 | -188,000 | 0.04 | 4,667,880,425 | 29,989,355 | 17.88 | 2009-07-22 |
| 1738 | 2009-07-23 | 1,865,257 | -44,000 | 0.04 | 4,667,880,425 | 33,015,049 | 17.70 | 2009-07-21 |
| 1739 | 2009-07-22 | 1,909,257 | 82,000 | 0.04 | 4,667,880,425 | 34,290,256 | 17.96 | 2009-07-20 |
| 1740 | 2009-07-21 | 1,827,257 | -30,000 | 0.04 | 4,667,880,425 | 32,488,629 | 17.78 | 2009-07-17 |
| 1741 | 2009-07-20 | 1,857,257 | 125,257 | 0.04 | 4,667,880,425 | 33,022,029 | 17.78 | 2009-07-16 |
| 1742 | 2009-07-17 | 1,732,000 | -14,000 | 0.04 | 4,243,373,969 | 29,998,240 | 17.32 | 2009-07-15 |
| 1743 | 2009-07-16 | 1,746,000 | -70,000 | 0.04 | 4,243,373,969 | 29,612,160 | 16.96 | 2009-07-14 |
| 1744 | 2009-07-14 | 1,816,000 | 10,000 | 0.04 | 4,243,373,969 | 29,964,000 | 16.50 | 2009-07-10 |
| 1745 | 2009-07-13 | 1,806,000 | 20,000 | 0.04 | 4,243,373,969 | 30,232,440 | 16.74 | 2009-07-09 |
| 1746 | 2009-07-10 | 1,786,000 | 80,000 | 0.04 | 4,243,373,969 | 29,397,560 | 16.46 | 2009-07-08 |
| 1747 | 2009-07-09 | 1,706,000 | -30,000 | 0.04 | 4,243,373,969 | 28,797,280 | 16.88 | 2009-07-07 |
| 1748 | 2009-07-08 | 1,736,000 | 10,000 | 0.04 | 4,243,373,969 | 28,991,200 | 16.70 | 2009-07-06 |
| 1749 | 2009-07-07 | 1,726,000 | 68,000 | 0.04 | 4,243,373,969 | 28,927,760 | 16.76 | 2009-07-03 |
| 1750 | 2009-07-06 | 1,658,000 | 36,000 | 0.04 | 4,243,373,969 | 28,186,000 | 17.00 | 2009-07-02 |
| 1751 | 2009-07-02 | 1,622,000 | 40,000 | 0.04 | 4,243,373,969 | 28,839,160 | 17.78 | 2009-06-29 |
| 1752 | 2009-06-30 | 1,582,000 | 20,000 | 0.04 | 4,243,373,969 | 28,665,840 | 18.12 | 2009-06-26 |
| 1753 | 2009-06-29 | 1,562,000 | -40,000 | 0.04 | 4,237,881,969 | 28,678,320 | 18.36 | 2009-06-25 |
| 1754 | 2009-06-26 | 1,602,000 | -30,000 | 0.04 | 4,237,881,969 | 29,604,960 | 18.48 | 2009-06-24 |
| 1755 | 2009-06-24 | 1,632,000 | -16,000 | 0.04 | 4,237,881,969 | 29,278,080 | 17.94 | 2009-06-22 |
| 1756 | 2009-06-23 | 1,648,000 | -38,000 | 0.04 | 4,237,881,969 | 29,631,040 | 17.98 | 2009-06-19 |
| 1757 | 2009-06-22 | 1,686,000 | -90,000 | 0.04 | 4,237,881,969 | 30,280,560 | 17.96 | 2009-06-18 |
| 1758 | 2009-06-19 | 1,776,000 | 20,000 | 0.04 | 4,237,881,969 | 30,973,440 | 17.44 | 2009-06-17 |
| 1759 | 2009-06-18 | 1,756,000 | -76,000 | 0.04 | 4,237,881,969 | 31,256,800 | 17.80 | 2009-06-16 |
| 1760 | 2009-06-17 | 1,832,000 | 76,000 | 0.04 | 4,237,881,969 | 31,876,800 | 17.40 | 2009-06-15 |
| 1761 | 2009-06-16 | 1,756,000 | 120,000 | 0.04 | 4,237,881,969 | 31,256,800 | 17.80 | 2009-06-12 |
| 1762 | 2009-06-15 | 1,636,000 | -14,000 | 0.04 | 4,237,881,969 | 30,364,160 | 18.56 | 2009-06-11 |
| 1763 | 2009-06-12 | 1,650,000 | -42,000 | 0.04 | 4,237,881,969 | 31,350,000 | 19.00 | 2009-06-10 |
| 1764 | 2009-06-11 | 1,692,000 | 66,000 | 0.04 | 4,237,881,969 | 30,760,560 | 18.18 | 2009-06-09 |
| 1765 | 2009-06-10 | 1,626,000 | 28,000 | 0.04 | 4,237,881,969 | 29,040,360 | 17.86 | 2009-06-08 |
| 1766 | 2009-06-09 | 1,598,000 | -616,000 | 0.04 | 4,237,881,969 | 29,722,800 | 18.60 | 2009-06-05 |
| 1767 | 2009-06-08 | 2,214,000 | 64,000 | 0.05 | 4,237,881,969 | 39,674,880 | 17.92 | 2009-06-04 |
| 1768 | 2009-06-05 | 2,150,000 | -8,000 | 0.05 | 4,237,881,969 | 37,668,000 | 17.52 | 2009-06-03 |
| 1769 | 2009-06-04 | 2,158,000 | -232,000 | 0.05 | 4,237,881,969 | 37,851,320 | 17.54 | 2009-06-02 |
| 1770 | 2009-06-03 | 2,390,000 | 250,000 | 0.06 | 4,237,881,969 | 41,872,800 | 17.52 | 2009-06-01 |
| 1771 | 2009-06-02 | 2,140,000 | 518,000 | 0.05 | 4,237,881,969 | 35,352,800 | 16.52 | 2009-05-29 |
| 1772 | 2009-06-01 | 1,622,000 | -10,000 | 0.04 | 4,237,881,969 | 26,568,360 | 16.38 | 2009-05-27 |
| 1773 | 2009-05-29 | 1,632,000 | 360,000 | 0.04 | 4,237,781,969 | 26,340,480 | 16.14 | 2009-05-26 |
| 1774 | 2009-05-27 | 1,272,000 | -12,000 | 0.03 | 4,237,781,969 | 21,013,440 | 16.52 | 2009-05-25 |
| 1775 | 2009-05-26 | 1,284,000 | -290,000 | 0.03 | 4,237,781,969 | 21,186,000 | 16.50 | 2009-05-22 |
| 1776 | 2009-05-25 | 1,574,000 | 76,000 | 0.04 | 4,236,165,969 | 25,089,560 | 15.94 | 2009-05-21 |
| 1777 | 2009-05-22 | 1,498,000 | 96,000 | 0.04 | 4,236,165,969 | 23,578,520 | 15.74 | 2009-05-20 |
| 1778 | 2009-05-21 | 1,402,000 | 204,000 | 0.03 | 4,236,165,969 | 22,179,640 | 15.82 | 2009-05-19 |
| 1779 | 2009-05-20 | 1,198,000 | 70,000 | 0.03 | 4,233,491,969 | 18,976,320 | 15.84 | 2009-05-18 |
| 1780 | 2009-05-18 | 1,128,000 | 20,000 | 0.03 | 4,233,491,969 | 18,070,560 | 16.02 | 2009-05-14 |
| 1781 | 2009-05-15 | 1,108,000 | -12,000 | 0.03 | 4,233,491,969 | 17,661,520 | 15.94 | 2009-05-13 |
| 1782 | 2009-05-14 | 1,120,000 | 102,000 | 0.03 | 4,233,491,969 | 18,166,400 | 16.22 | 2009-05-12 |
| 1783 | 2009-05-13 | 1,018,000 | 20,000 | 0.02 | 4,233,491,969 | 16,919,160 | 16.62 | 2009-05-11 |
| 1784 | 2009-05-12 | 998,000 | 12,000 | 0.02 | 4,233,491,969 | 16,387,160 | 16.42 | 2009-05-08 |
| 1785 | 2009-05-11 | 986,000 | 364,000 | 0.02 | 4,233,491,969 | 15,697,120 | 15.92 | 2009-05-07 |
| 1786 | 2009-05-07 | 622,000 | 28,000 | 0.01 | 4,233,491,969 | 10,449,600 | 16.80 | 2009-05-05 |
| 1787 | 2009-05-06 | 594,000 | 24,000 | 0.01 | 4,233,491,969 | 10,466,280 | 17.62 | 2009-05-04 |
| 1788 | 2009-05-05 | 570,000 | -14,000 | 0.01 | 4,233,491,969 | 9,975,000 | 17.50 | 2009-04-30 |
| 1789 | 2009-05-04 | 584,000 | -10,000 | 0.01 | 4,233,491,969 | 9,741,120 | 16.68 | 2009-04-29 |
| 1790 | 2009-04-30 | 594,000 | -40,000 | 0.01 | 4,233,491,969 | 9,717,840 | 16.36 | 2009-04-28 |
| 1791 | 2009-04-29 | 634,000 | -20,000 | 0.01 | 4,227,084,969 | 10,663,880 | 16.82 | 2009-04-27 |
| 1792 | 2009-04-27 | 654,000 | 30,000 | 0.02 | 4,227,084,969 | 11,052,600 | 16.90 | 2009-04-23 |
| 1793 | 2009-04-24 | 624,000 | -32,000 | 0.01 | 4,227,084,969 | 10,283,520 | 16.48 | 2009-04-22 |
| 1794 | 2009-04-23 | 656,000 | 10,000 | 0.02 | 4,227,084,969 | 10,837,120 | 16.52 | 2009-04-21 |
| 1795 | 2009-04-22 | 646,000 | 2,000 | 0.02 | 4,227,084,969 | 10,503,960 | 16.26 | 2009-04-20 |
| 1796 | 2009-04-21 | 644,000 | 22,000 | 0.02 | 4,227,084,969 | 10,072,160 | 15.64 | 2009-04-17 |
| 1797 | 2009-04-17 | 622,000 | 50,000 | 0.01 | 4,227,084,969 | 10,188,360 | 16.38 | 2009-04-15 |
| 1798 | 2009-04-15 | 572,000 | 2,000 | 0.01 | 4,227,084,969 | 9,621,040 | 16.82 | 2009-04-09 |
| 1799 | 2009-04-09 | 570,000 | 22,000 | 0.01 | 4,227,084,969 | 9,348,000 | 16.40 | 2009-04-07 |
| 1800 | 2009-04-07 | 548,000 | 16,000 | 0.01 | 4,227,084,969 | 9,414,640 | 17.18 | 2009-04-03 |
| 1801 | 2009-03-27 | 532,000 | -30,000 | 0.01 | 4,221,239,969 | 8,128,960 | 15.28 | 2009-03-25 |
| 1802 | 2009-03-19 | 562,000 | -6,000 | 0.01 | 4,221,239,969 | 8,699,760 | 15.48 | 2009-03-17 |
| 1803 | 2009-03-17 | 568,000 | -24,000 | 0.01 | 4,221,239,969 | 8,326,880 | 14.66 | 2009-03-13 |
| 1804 | 2009-03-13 | 592,000 | -10,000 | 0.01 | 4,221,239,969 | 8,465,600 | 14.30 | 2009-03-11 |
| 1805 | 2009-03-11 | 602,000 | 10,000 | 0.01 | 4,221,239,969 | 8,307,600 | 13.80 | 2009-03-09 |
| 1806 | 2009-03-10 | 592,000 | 4,000 | 0.01 | 4,221,239,969 | 8,536,640 | 14.42 | 2009-03-06 |
| 1807 | 2009-03-05 | 588,000 | -10,000 | 0.01 | 4,221,239,969 | 8,526,000 | 14.50 | 2009-03-03 |
| 1808 | 2009-03-04 | 598,000 | 10,000 | 0.01 | 4,221,239,969 | 8,491,600 | 14.20 | 2009-03-02 |
| 1809 | 2009-03-02 | 588,000 | -14,000 | 0.01 | 4,221,239,969 | 8,537,760 | 14.52 | 2009-02-26 |
| 1810 | 2009-02-25 | 602,000 | -6,000 | 0.01 | 4,214,702,969 | 8,753,080 | 14.54 | 2009-02-23 |
| 1811 | 2009-02-24 | 608,000 | -58,000 | 0.01 | 4,214,702,969 | 8,633,600 | 14.20 | 2009-02-20 |
| 1812 | 2009-02-23 | 666,000 | -14,000 | 0.02 | 4,214,702,969 | 10,056,600 | 15.10 | 2009-02-19 |
| 1813 | 2009-02-20 | 680,000 | 30,000 | 0.02 | 4,214,702,969 | 9,574,400 | 14.08 | 2009-02-18 |
| 1814 | 2009-02-19 | 650,000 | 10,000 | 0.02 | 4,214,702,969 | 8,814,000 | 13.56 | 2009-02-17 |
| 1815 | 2009-02-17 | 640,000 | 20,000 | 0.02 | 4,214,702,969 | 9,433,600 | 14.74 | 2009-02-13 |
| 1816 | 2009-02-16 | 620,000 | 12,000 | 0.01 | 4,214,702,969 | 9,163,600 | 14.78 | 2009-02-12 |
| 1817 | 2009-02-12 | 608,000 | -2,000 | 0.01 | 4,214,702,969 | 9,338,880 | 15.36 | 2009-02-10 |
| 1818 | 2009-02-09 | 610,000 | -84,000 | 0.01 | 4,214,702,969 | 9,760,000 | 16.00 | 2009-02-05 |
| 1819 | 2009-02-06 | 694,000 | -20,000 | 0.02 | 4,214,702,969 | 10,729,240 | 15.46 | 2009-02-04 |
| 1820 | 2009-02-03 | 714,000 | -20,000 | 0.02 | 4,214,702,969 | 10,353,000 | 14.50 | 2009-01-30 |
| 1821 | 2009-02-02 | 734,000 | -50,000 | 0.02 | 4,214,702,969 | 10,217,280 | 13.92 | 2009-01-29 |
| 1822 | 2009-01-30 | 784,000 | 10,000 | 0.02 | 4,212,796,969 | 10,192,000 | 13.00 | 2009-01-23 |
| 1823 | 2009-01-29 | 774,000 | -36,000 | 0.02 | 4,212,796,969 | 10,371,600 | 13.40 | 2009-01-22 |
| 1824 | 2009-01-23 | 810,000 | 50,000 | 0.02 | 4,212,796,969 | 10,530,000 | 13.00 | 2009-01-21 |
| 1825 | 2009-01-22 | 760,000 | -4,000 | 0.02 | 4,212,796,969 | 10,168,800 | 13.38 | 2009-01-20 |
| 1826 | 2009-01-21 | 764,000 | -6,000 | 0.02 | 4,212,796,969 | 10,589,040 | 13.86 | 2009-01-19 |
| 1827 | 2009-01-19 | 770,000 | -20,000 | 0.02 | 4,212,796,969 | 10,610,600 | 13.78 | 2009-01-15 |
| 1828 | 2009-01-16 | 790,000 | -2,000 | 0.02 | 4,212,796,969 | 11,344,400 | 14.36 | 2009-01-14 |
| 1829 | 2009-01-15 | 792,000 | -130,000 | 0.02 | 4,212,796,969 | 11,198,880 | 14.14 | 2009-01-13 |
| 1830 | 2009-01-14 | 922,000 | -4,000 | 0.02 | 4,212,796,969 | 12,760,480 | 13.84 | 2009-01-12 |
| 1831 | 2009-01-13 | 926,000 | 8,000 | 0.02 | 4,212,796,969 | 13,019,560 | 14.06 | 2009-01-09 |
| 1832 | 2009-01-12 | 918,000 | -4,000 | 0.02 | 4,212,796,969 | 12,668,400 | 13.80 | 2009-01-08 |
| 1833 | 2009-01-09 | 922,000 | 58,000 | 0.02 | 4,212,796,969 | 12,686,720 | 13.76 | 2009-01-07 |
| 1834 | 2009-01-08 | 864,000 | 70,000 | 0.02 | 4,212,796,969 | 12,355,200 | 14.30 | 2009-01-06 |
| 1835 | 2009-01-07 | 794,000 | 4,000 | 0.02 | 4,212,796,969 | 11,719,440 | 14.76 | 2009-01-05 |
| 1836 | 2009-01-02 | 790,000 | 20,000 | 0.02 | 4,212,796,969 | 11,644,600 | 14.74 | 2008-12-29 |
| 1837 | 2008-12-29 | 770,000 | -10,000 | 0.02 | 4,204,407,969 | 11,611,600 | 15.08 | 2008-12-22 |
| 1838 | 2008-12-23 | 780,000 | -8,000 | 0.02 | 4,204,407,969 | 11,746,800 | 15.06 | 2008-12-19 |
| 1839 | 2008-12-22 | 788,000 | -18,000 | 0.02 | 4,204,407,969 | 11,820,000 | 15.00 | 2008-12-18 |
| 1840 | 2008-12-19 | 806,000 | -80,000 | 0.02 | 4,204,407,969 | 11,928,800 | 14.80 | 2008-12-17 |
| 1841 | 2008-12-18 | 886,000 | 108,000 | 0.02 | 4,204,407,969 | 11,783,800 | 13.30 | 2008-12-16 |
| 1842 | 2008-12-17 | 778,000 | 26,000 | 0.02 | 4,204,407,969 | 10,409,640 | 13.38 | 2008-12-15 |
| 1843 | 2008-12-16 | 752,000 | 6,000 | 0.02 | 4,204,407,969 | 10,422,720 | 13.86 | 2008-12-12 |
| 1844 | 2008-12-12 | 746,000 | -8,000 | 0.02 | 4,204,407,969 | 11,428,720 | 15.32 | 2008-12-10 |
| 1845 | 2008-12-10 | 754,000 | 16,000 | 0.02 | 4,204,407,969 | 11,053,640 | 14.66 | 2008-12-08 |
| 1846 | 2008-12-09 | 738,000 | 90,000 | 0.02 | 4,204,407,969 | 10,420,560 | 14.12 | 2008-12-05 |
| 1847 | 2008-12-08 | 648,000 | -10,000 | 0.02 | 4,204,407,969 | 9,253,440 | 14.28 | 2008-12-04 |
| 1848 | 2008-12-05 | 658,000 | -10,000 | 0.02 | 4,204,407,969 | 9,633,120 | 14.64 | 2008-12-03 |
| 1849 | 2008-12-04 | 668,000 | 20,000 | 0.02 | 4,204,407,969 | 9,271,840 | 13.88 | 2008-12-02 |
| 1850 | 2008-12-03 | 648,000 | 96,000 | 0.02 | 4,204,407,969 | 9,460,800 | 14.60 | 2008-12-01 |
| 1851 | 2008-12-02 | 552,000 | -6,000 | 0.01 | 4,204,407,969 | 8,556,000 | 15.50 | 2008-11-28 |
| 1852 | 2008-12-01 | 558,000 | -416,000 | 0.01 | 4,204,407,969 | 8,994,960 | 16.12 | 2008-11-27 |
| 1853 | 2008-11-28 | 974,000 | -24,000 | 0.02 | 4,196,581,969 | 14,512,600 | 14.90 | 2008-11-26 |
| 1854 | 2008-11-27 | 998,000 | -10,000 | 0.02 | 4,196,581,969 | 14,311,320 | 14.34 | 2008-11-25 |
| 1855 | 2008-11-25 | 1,008,000 | 30,000 | 0.02 | 4,196,581,969 | 12,620,160 | 12.52 | 2008-11-21 |
| 1856 | 2008-11-24 | 978,000 | 2,000 | 0.02 | 4,196,581,969 | 12,811,800 | 13.10 | 2008-11-20 |
| 1857 | 2008-11-21 | 976,000 | -20,000 | 0.02 | 4,196,581,969 | 14,112,960 | 14.46 | 2008-11-19 |
| 1858 | 2008-11-20 | 996,000 | -40,000 | 0.02 | 4,196,581,969 | 13,724,880 | 13.78 | 2008-11-18 |
| 1859 | 2008-11-19 | 1,036,000 | 10,000 | 0.02 | 4,196,581,969 | 13,965,280 | 13.48 | 2008-11-17 |
| 1860 | 2008-11-18 | 1,026,000 | 50,000 | 0.02 | 4,196,581,969 | 12,886,560 | 12.56 | 2008-11-14 |
| 1861 | 2008-11-17 | 976,000 | -20,000 | 0.02 | 4,196,581,969 | 12,004,800 | 12.30 | 2008-11-13 |
| 1862 | 2008-11-14 | 996,000 | 20,000 | 0.02 | 4,196,581,969 | 12,171,120 | 12.22 | 2008-11-12 |
| 1863 | 2008-11-13 | 976,000 | -30,000 | 0.02 | 4,196,581,969 | 12,688,000 | 13.00 | 2008-11-11 |
| 1864 | 2008-11-12 | 1,006,000 | 8,000 | 0.02 | 4,196,581,969 | 13,882,800 | 13.80 | 2008-11-10 |
| 1865 | 2008-11-11 | 998,000 | 32,000 | 0.02 | 4,196,581,969 | 12,774,400 | 12.80 | 2008-11-07 |
| 1866 | 2008-11-07 | 966,000 | -52,000 | 0.02 | 4,196,581,969 | 14,702,520 | 15.22 | 2008-11-05 |
| 1867 | 2008-11-05 | 1,018,000 | -10,000 | 0.02 | 4,196,581,969 | 14,353,800 | 14.10 | 2008-11-03 |
| 1868 | 2008-11-04 | 1,028,000 | -50,000 | 0.02 | 4,196,581,969 | 14,782,640 | 14.38 | 2008-10-31 |
| 1869 | 2008-11-03 | 1,078,000 | -100,000 | 0.03 | 4,196,581,969 | 14,251,160 | 13.22 | 2008-10-30 |
| 1870 | 2008-10-31 | 1,178,000 | -4,000 | 0.03 | 4,196,581,969 | 15,243,320 | 12.94 | 2008-10-29 |
| 1871 | 2008-10-30 | 1,182,000 | 20,000 | 0.03 | 4,188,313,969 | 14,184,000 | 12.00 | 2008-10-28 |
| 1872 | 2008-10-29 | 1,162,000 | -2,000 | 0.03 | 4,188,313,969 | 13,595,400 | 11.70 | 2008-10-27 |
| 1873 | 2008-10-28 | 1,164,000 | -30,000 | 0.03 | 4,188,313,969 | 15,132,000 | 13.00 | 2008-10-24 |
| 1874 | 2008-10-27 | 1,194,000 | 30,000 | 0.03 | 4,188,313,969 | 15,522,000 | 13.00 | 2008-10-23 |
| 1875 | 2008-10-24 | 1,164,000 | 4,000 | 0.03 | 4,188,313,969 | 16,296,000 | 14.00 | 2008-10-22 |
| 1876 | 2008-10-23 | 1,160,000 | -20,000 | 0.03 | 4,188,313,969 | 18,583,200 | 16.02 | 2008-10-21 |
| 1877 | 2008-10-22 | 1,180,000 | 40,000 | 0.03 | 4,188,313,969 | 18,880,000 | 16.00 | 2008-10-20 |
| 1878 | 2008-10-21 | 1,140,000 | -42,000 | 0.03 | 4,188,313,969 | 17,943,600 | 15.74 | 2008-10-17 |
| 1879 | 2008-10-20 | 1,182,000 | 10,000 | 0.03 | 4,188,313,969 | 19,597,560 | 16.58 | 2008-10-16 |
| 1880 | 2008-10-17 | 1,172,000 | -20,000 | 0.03 | 4,188,313,969 | 19,924,000 | 17.00 | 2008-10-15 |
| 1881 | 2008-10-16 | 1,192,000 | -388,600 | 0.03 | 4,188,313,969 | 20,860,000 | 17.50 | 2008-10-14 |
| 1882 | 2008-10-15 | 1,580,600 | -28,000 | 0.04 | 4,188,313,969 | 25,447,660 | 16.10 | 2008-10-13 |
| 1883 | 2008-10-14 | 1,608,600 | -50,000 | 0.04 | 4,188,313,969 | 22,616,916 | 14.06 | 2008-10-10 |
| 1884 | 2008-10-13 | 1,658,600 | 20,000 | 0.04 | 4,188,313,969 | 23,784,324 | 14.34 | 2008-10-09 |
| 1885 | 2008-10-10 | 1,638,600 | 36,000 | 0.04 | 4,188,313,969 | 20,777,448 | 12.68 | 2008-10-08 |
| 1886 | 2008-10-08 | 1,602,600 | 20,000 | 0.04 | 4,188,313,969 | 25,160,820 | 15.70 | 2008-10-03 |
| 1887 | 2008-10-06 | 1,582,600 | 10,000 | 0.04 | 4,188,313,969 | 25,479,860 | 16.10 | 2008-10-02 |
| 1888 | 2008-09-29 | 1,572,600 | -10,000 | 0.04 | 4,184,277,969 | 27,740,664 | 17.64 | 2008-09-25 |
| 1889 | 2008-09-26 | 1,582,600 | 22,000 | 0.04 | 4,184,277,969 | 26,935,852 | 17.02 | 2008-09-24 |
| 1890 | 2008-09-25 | 1,560,600 | 28,000 | 0.04 | 4,184,277,969 | 28,090,800 | 18.00 | 2008-09-23 |
| 1891 | 2008-09-24 | 1,532,600 | -50,000 | 0.04 | 4,184,277,969 | 30,222,872 | 19.72 | 2008-09-22 |
| 1892 | 2008-09-23 | 1,582,600 | -6,000 | 0.04 | 4,184,277,969 | 29,721,228 | 18.78 | 2008-09-19 |
| 1893 | 2008-09-22 | 1,588,600 | -12,000 | 0.04 | 4,184,277,969 | 27,578,096 | 17.36 | 2008-09-18 |
| 1894 | 2008-09-19 | 1,600,600 | -6,000 | 0.04 | 4,184,277,969 | 28,938,848 | 18.08 | 2008-09-17 |
| 1895 | 2008-09-12 | 1,606,600 | -50,000 | 0.04 | 4,184,277,969 | 31,103,776 | 19.36 | 2008-09-10 |
| 1896 | 2008-09-02 | 1,656,600 | -4,000 | 0.04 | 4,184,277,969 | 32,138,040 | 19.40 | 2008-08-29 |
| 1897 | 2008-08-27 | 1,660,600 | -16,000 | 0.04 | 4,181,181,969 | 30,853,948 | 18.58 | 2008-08-25 |
| 1898 | 2008-08-26 | 1,676,600 | -4,000 | 0.04 | 4,181,181,969 | 31,821,868 | 18.98 | 2008-08-21 |
| 1899 | 2008-08-25 | 1,680,600 | 12,000 | 0.04 | 4,181,181,969 | 31,763,340 | 18.90 | 2008-08-20 |
| 1900 | 2008-08-21 | 1,668,600 | 10,000 | 0.04 | 4,181,181,969 | 32,103,864 | 19.24 | 2008-08-19 |
| 1901 | 2008-08-20 | 1,658,600 | -2,000 | 0.04 | 4,181,181,969 | 31,347,540 | 18.90 | 2008-08-18 |
| 1902 | 2008-08-19 | 1,660,600 | 20,000 | 0.04 | 4,181,181,969 | 30,555,040 | 18.40 | 2008-08-15 |
| 1903 | 2008-08-14 | 1,640,600 | -26,000 | 0.04 | 4,181,181,969 | 30,318,288 | 18.48 | 2008-08-12 |
| 1904 | 2008-08-13 | 1,666,600 | -36,000 | 0.04 | 4,181,181,969 | 30,932,096 | 18.56 | 2008-08-11 |
| 1905 | 2008-08-12 | 1,702,600 | -20,000 | 0.04 | 4,181,181,969 | 29,114,460 | 17.10 | 2008-08-08 |
| 1906 | 2008-08-07 | 1,722,600 | 80,000 | 0.04 | 4,181,181,969 | 28,560,708 | 16.58 | 2008-08-04 |
| 1907 | 2008-08-05 | 1,642,600 | 20,000 | 0.04 | 4,181,181,969 | 28,219,868 | 17.18 | 2008-08-01 |
| 1908 | 2008-08-04 | 1,622,600 | -30,000 | 0.04 | 4,181,181,969 | 28,363,048 | 17.48 | 2008-07-31 |
| 1909 | 2008-08-01 | 1,652,600 | 494,600 | 0.04 | 4,181,181,969 | 29,482,384 | 17.84 | 2008-07-30 |
| 1910 | 2008-07-31 | 1,158,000 | -4,000 | 0.03 | 4,181,181,969 | 20,589,240 | 17.78 | 2008-07-29 |
| 1911 | 2008-07-29 | 1,162,000 | 30,000 | 0.03 | 4,161,015,178 | 21,659,680 | 18.64 | 2008-07-25 |
| 1912 | 2008-07-25 | 1,132,000 | 10,000 | 0.03 | 4,161,015,178 | 20,760,880 | 18.34 | 2008-07-23 |
| 1913 | 2008-07-24 | 1,122,000 | -16,000 | 0.03 | 4,161,015,178 | 21,026,280 | 18.74 | 2008-07-22 |
| 1914 | 2008-07-10 | 1,138,000 | 20,000 | 0.03 | 4,161,015,178 | 20,142,600 | 17.70 | 2008-07-08 |
| 1915 | 2008-07-08 | 1,118,000 | -16,000 | 0.03 | 4,161,015,178 | 20,302,880 | 18.16 | 2008-07-04 |
| 1916 | 2008-07-04 | 1,134,000 | 10,000 | 0.03 | 4,161,015,178 | 21,024,360 | 18.54 | 2008-07-02 |
| 1917 | 2008-07-03 | 1,124,000 | -6,000 | 0.03 | 4,161,015,178 | 21,356,000 | 19.00 | 2008-06-30 |
| 1918 | 2008-07-02 | 1,130,000 | -4,000 | 0.03 | 4,161,015,178 | 21,334,400 | 18.88 | 2008-06-27 |
| 1919 | 2008-06-26 | 1,134,000 | 100,000 | 0.03 | 4,154,725,178 | 21,999,600 | 19.40 | 2008-06-24 |
| 1920 | 2008-06-25 | 1,034,000 | 6,000 | 0.02 | 4,154,725,178 | 20,938,500 | 20.25 | 2008-06-23 |
| 1921 | 2008-06-24 | 1,028,000 | 10,000 | 0.02 | 4,154,725,178 | 22,204,800 | 21.60 | 2008-06-20 |
| 1922 | 2008-06-23 | 1,018,000 | -12,000 | 0.02 | 4,154,725,178 | 21,327,100 | 20.95 | 2008-06-19 |
| 1923 | 2008-06-20 | 1,030,000 | -38,000 | 0.02 | 4,154,725,178 | 22,042,000 | 21.40 | 2008-06-18 |
| 1924 | 2008-06-19 | 1,068,000 | -10,000 | 0.03 | 4,154,725,178 | 22,428,000 | 21.00 | 2008-06-17 |
| 1925 | 2008-06-18 | 1,078,000 | 16,000 | 0.03 | 4,154,725,178 | 23,177,000 | 21.50 | 2008-06-16 |
| 1926 | 2008-06-16 | 1,062,000 | 94,000 | 0.03 | 4,154,725,178 | 21,611,700 | 20.35 | 2008-06-12 |
| 1927 | 2008-06-13 | 968,000 | 100,000 | 0.02 | 4,154,725,178 | 19,408,400 | 20.05 | 2008-06-11 |
| 1928 | 2008-06-12 | 868,000 | -48,000 | 0.02 | 4,154,725,178 | 18,184,600 | 20.95 | 2008-06-10 |
| 1929 | 2008-06-11 | 916,000 | 8,000 | 0.02 | 4,154,725,178 | 20,152,000 | 22.00 | 2008-06-06 |
| 1930 | 2008-06-10 | 908,000 | 10,000 | 0.02 | 4,154,725,178 | 20,203,000 | 22.25 | 2008-06-05 |
| 1931 | 2008-06-06 | 898,000 | -10,000 | 0.02 | 4,154,725,178 | 20,429,500 | 22.75 | 2008-06-04 |
| 1932 | 2008-06-05 | 908,000 | 30,000 | 0.02 | 4,154,725,178 | 19,976,000 | 22.00 | 2008-06-03 |
| 1933 | 2008-06-04 | 878,000 | 10,000 | 0.02 | 4,154,725,178 | 19,447,700 | 22.15 | 2008-06-02 |
| 1934 | 2008-06-03 | 868,000 | -60,000 | 0.02 | 4,154,725,178 | 18,792,200 | 21.65 | 2008-05-30 |
| 1935 | 2008-05-29 | 928,000 | -2,000 | 0.02 | 4,150,309,178 | 18,792,000 | 20.25 | 2008-05-27 |
| 1936 | 2008-05-28 | 930,000 | -14,000 | 0.02 | 4,150,309,178 | 17,893,200 | 19.24 | 2008-05-26 |
| 1937 | 2008-05-20 | 944,000 | -40,000 | 0.02 | 4,150,309,178 | 18,880,000 | 20.00 | 2008-05-16 |
| 1938 | 2008-05-16 | 984,000 | -30,000 | 0.02 | 4,150,309,178 | 18,715,680 | 19.02 | 2008-05-14 |
| 1939 | 2008-05-13 | 1,014,000 | 70,000 | 0.02 | 4,150,309,178 | 19,286,280 | 19.02 | 2008-05-08 |
| 1940 | 2008-05-09 | 944,000 | -8,000 | 0.02 | 4,150,309,178 | 18,880,000 | 20.00 | 2008-05-07 |
| 1941 | 2008-05-08 | 952,000 | -10,000 | 0.02 | 4,150,309,178 | 19,992,000 | 21.00 | 2008-05-06 |
| 1942 | 2008-05-06 | 962,000 | -90,000 | 0.02 | 4,150,309,178 | 20,153,900 | 20.95 | 2008-05-02 |
| 1943 | 2008-05-02 | 1,052,000 | -20,000 | 0.03 | 4,150,309,178 | 20,303,600 | 19.30 | 2008-04-29 |
| 1944 | 2008-04-29 | 1,072,000 | -2,000 | 0.03 | 4,146,829,178 | 20,024,960 | 18.68 | 2008-04-25 |
| 1945 | 2008-04-28 | 1,074,000 | -60,000 | 0.03 | 4,146,829,178 | 19,847,520 | 18.48 | 2008-04-24 |
| 1946 | 2008-04-25 | 1,134,000 | -10,000 | 0.03 | 4,146,829,178 | 19,073,880 | 16.82 | 2008-04-23 |
| 1947 | 2008-04-24 | 1,144,000 | 20,000 | 0.03 | 4,146,829,178 | 17,846,400 | 15.60 | 2008-04-22 |
| 1948 | 2008-04-22 | 1,124,000 | -2,000 | 0.03 | 4,146,829,178 | 17,984,000 | 16.00 | 2008-04-18 |
| 1949 | 2008-04-21 | 1,126,000 | -10,000 | 0.03 | 4,146,829,178 | 18,083,560 | 16.06 | 2008-04-17 |
| 1950 | 2008-04-16 | 1,136,000 | 10,000 | 0.03 | 4,146,829,178 | 18,289,600 | 16.10 | 2008-04-14 |
| 1951 | 2008-04-15 | 1,126,000 | 10,000 | 0.03 | 4,146,829,178 | 19,412,240 | 17.24 | 2008-04-11 |
| 1952 | 2008-04-09 | 1,116,000 | -22,000 | 0.03 | 4,146,829,178 | 19,998,720 | 17.92 | 2008-04-07 |
| 1953 | 2008-04-08 | 1,138,000 | 12,000 | 0.03 | 4,146,829,178 | 19,710,160 | 17.32 | 2008-04-03 |
| 1954 | 2008-04-07 | 1,126,000 | -34,000 | 0.03 | 4,146,829,178 | 19,659,960 | 17.46 | 2008-04-02 |
| 1955 | 2008-04-03 | 1,160,000 | -16,000 | 0.03 | 4,146,829,178 | 18,444,000 | 15.90 | 2008-04-01 |
| 1956 | 2008-04-02 | 1,176,000 | -20,000 | 0.03 | 4,146,829,178 | 17,992,800 | 15.30 | 2008-03-31 |
| 1957 | 2008-04-01 | 1,196,000 | -24,000 | 0.03 | 4,146,829,178 | 17,031,040 | 14.24 | 2008-03-28 |
| 1958 | 2008-03-28 | 1,220,000 | 10,000 | 0.03 | 4,144,881,178 | 17,031,200 | 13.96 | 2008-03-26 |
| 1959 | 2008-03-26 | 1,210,000 | 20,000 | 0.03 | 4,144,881,178 | 15,972,000 | 13.20 | 2008-03-20 |
| 1960 | 2008-03-20 | 1,190,000 | -32,000 | 0.03 | 4,144,881,178 | 15,160,600 | 12.74 | 2008-03-18 |
| 1961 | 2008-03-19 | 1,222,000 | -10,000 | 0.03 | 4,144,881,178 | 13,075,400 | 10.70 | 2008-03-17 |
| 1962 | 2008-03-17 | 1,232,000 | 44,000 | 0.03 | 4,144,881,178 | 17,592,960 | 14.28 | 2008-03-13 |
| 1963 | 2008-03-14 | 1,188,000 | 16,000 | 0.03 | 4,144,881,178 | 18,247,680 | 15.36 | 2008-03-12 |
| 1964 | 2008-03-13 | 1,172,000 | 4,000 | 0.03 | 4,144,881,178 | 18,283,200 | 15.60 | 2008-03-11 |
| 1965 | 2008-03-11 | 1,168,000 | 10,000 | 0.03 | 4,144,881,178 | 19,248,640 | 16.48 | 2008-03-07 |
| 1966 | 2008-03-10 | 1,158,000 | 12,000 | 0.03 | 4,144,881,178 | 19,917,600 | 17.20 | 2008-03-06 |
| 1967 | 2008-03-07 | 1,146,000 | -80,000 | 0.03 | 4,144,881,178 | 20,284,200 | 17.70 | 2008-03-05 |
| 1968 | 2008-03-06 | 1,226,000 | 60,000 | 0.03 | 4,144,881,178 | 22,631,960 | 18.46 | 2008-03-04 |
| 1969 | 2008-03-04 | 1,166,000 | -68,000 | 0.03 | 4,144,881,178 | 23,063,480 | 19.78 | 2008-02-29 |
| 1970 | 2008-03-03 | 1,234,000 | 16,000 | 0.03 | 4,144,881,178 | 24,309,800 | 19.70 | 2008-02-28 |
| 1971 | 2008-02-29 | 1,218,000 | 74,000 | 0.03 | 4,144,881,178 | 23,068,920 | 18.94 | 2008-02-27 |
| 1972 | 2008-02-13 | 1,144,000 | 16,000 | 0.03 | 4,143,703,178 | 22,765,600 | 19.90 | 2008-02-11 |
| 1973 | 2008-02-12 | 1,128,000 | -2,000 | 0.03 | 4,143,703,178 | 24,364,800 | 21.60 | 2008-02-05 |
| 1974 | 2008-02-01 | 1,130,000 | -172,000 | 0.03 | 4,143,703,178 | 20,362,600 | 18.02 | 2008-01-30 |
| 1975 | 2008-01-31 | 1,302,000 | -8,000 | 0.03 | 4,143,703,178 | 25,519,200 | 19.60 | 2008-01-29 |
| 1976 | 2008-01-29 | 1,310,000 | -2,000 | 0.03 | 4,140,317,178 | 28,492,500 | 21.75 | 2008-01-25 |
| 1977 | 2008-01-28 | 1,312,000 | -156,000 | 0.03 | 4,140,317,178 | 26,502,400 | 20.20 | 2008-01-24 |
| 1978 | 2008-01-25 | 1,468,000 | -46,000 | 0.04 | 4,140,317,178 | 30,387,600 | 20.70 | 2008-01-23 |
| 1979 | 2008-01-24 | 1,514,000 | 72,000 | 0.04 | 4,140,317,178 | 30,809,900 | 20.35 | 2008-01-22 |
| 1980 | 2008-01-23 | 1,442,000 | 2,000 | 0.03 | 4,140,317,178 | 30,498,300 | 21.15 | 2008-01-21 |
| 1981 | 2008-01-22 | 1,440,000 | -6,000 | 0.03 | 4,140,317,178 | 32,400,000 | 22.50 | 2008-01-18 |
| 1982 | 2008-01-18 | 1,446,000 | -120,000 | 0.03 | 4,140,317,178 | 29,859,900 | 20.65 | 2008-01-16 |
| 1983 | 2008-01-16 | 1,566,000 | 28,000 | 0.04 | 4,140,317,178 | 34,373,700 | 21.95 | 2008-01-14 |
| 1984 | 2008-01-15 | 1,538,000 | 26,000 | 0.04 | 4,140,317,178 | 36,219,900 | 23.55 | 2008-01-11 |
| 1985 | 2008-01-14 | 1,512,000 | 56,000 | 0.04 | 4,140,317,178 | 35,834,400 | 23.70 | 2008-01-10 |
| 1986 | 2008-01-11 | 1,456,000 | 50,000 | 0.04 | 4,140,317,178 | 37,637,600 | 25.85 | 2008-01-09 |
| 1987 | 2008-01-10 | 1,406,000 | -2,000 | 0.03 | 4,140,317,178 | 35,571,800 | 25.30 | 2008-01-08 |
| 1988 | 2008-01-09 | 1,408,000 | 2,000 | 0.03 | 4,140,317,178 | 34,707,200 | 24.65 | 2008-01-07 |
| 1989 | 2008-01-08 | 1,406,000 | -2,000 | 0.03 | 4,140,317,178 | 35,923,300 | 25.55 | 2008-01-04 |
| 1990 | 2008-01-07 | 1,408,000 | 72,000 | 0.03 | 4,140,317,178 | 35,763,200 | 25.40 | 2008-01-03 |
| 1991 | 2008-01-03 | 1,336,000 | -10,000 | 0.03 | 4,140,317,178 | 35,270,400 | 26.40 | 2007-12-28 |
| 1992 | 2008-01-02 | 1,346,000 | -32,000 | 0.03 | 4,140,317,178 | 35,399,800 | 26.30 | 2007-12-27 |
| 1993 | 2007-12-27 | 1,378,000 | -46,000 | 0.03 | 4,133,192,178 | 33,761,000 | 24.50 | 2007-12-20 |
| 1994 | 2007-12-21 | 1,424,000 | 6,000 | 0.03 | 4,133,192,178 | 34,888,000 | 24.50 | 2007-12-19 |
| 1995 | 2007-12-20 | 1,418,000 | -100,000 | 0.03 | 4,133,192,178 | 33,252,100 | 23.45 | 2007-12-18 |
| 1996 | 2007-12-19 | 1,518,000 | -28,000 | 0.04 | 4,133,192,178 | 36,887,400 | 24.30 | 2007-12-17 |
| 1997 | 2007-12-18 | 1,546,000 | -12,000 | 0.04 | 4,133,192,178 | 39,036,500 | 25.25 | 2007-12-14 |
| 1998 | 2007-12-17 | 1,558,000 | 4,000 | 0.04 | 4,133,192,178 | 40,508,000 | 26.00 | 2007-12-13 |
| 1999 | 2007-12-14 | 1,554,000 | 44,000 | 0.04 | 4,133,192,178 | 42,735,000 | 27.50 | 2007-12-12 |
| 2000 | 2007-12-13 | 1,510,000 | -20,000 | 0.04 | 4,133,192,178 | 42,431,000 | 28.10 | 2007-12-11 |
| 2001 | 2007-12-12 | 1,530,000 | -18,000 | 0.04 | 4,133,192,178 | 42,457,500 | 27.75 | 2007-12-10 |
| 2002 | 2007-12-11 | 1,548,000 | 4,000 | 0.04 | 4,133,192,178 | 43,034,400 | 27.80 | 2007-12-07 |
| 2003 | 2007-12-10 | 1,544,000 | 132,000 | 0.04 | 4,133,192,178 | 43,232,000 | 28.00 | 2007-12-06 |
| 2004 | 2007-12-07 | 1,412,000 | -36,000 | 0.03 | 4,133,192,178 | 39,818,400 | 28.20 | 2007-12-05 |
| 2005 | 2007-12-05 | 1,448,000 | -50,000 | 0.04 | 4,133,192,178 | 39,820,000 | 27.50 | 2007-12-03 |
| 2006 | 2007-12-04 | 1,498,000 | -6,000 | 0.04 | 4,133,192,178 | 39,996,600 | 26.70 | 2007-11-30 |
| 2007 | 2007-12-03 | 1,504,000 | 46,000 | 0.04 | 4,133,192,178 | 37,600,000 | 25.00 | 2007-11-29 |
| 2008 | 2007-11-30 | 1,458,000 | -6,000 | 0.04 | 4,133,192,178 | 35,793,900 | 24.55 | 2007-11-28 |
| 2009 | 2007-11-29 | 1,464,000 | 6,000 | 0.04 | 4,120,164,178 | 36,966,000 | 25.25 | 2007-11-27 |
| 2010 | 2007-11-28 | 1,458,000 | -6,000 | 0.04 | 4,120,164,178 | 37,835,100 | 25.95 | 2007-11-26 |
| 2011 | 2007-11-22 | 1,464,000 | 4,000 | 0.04 | 4,120,164,178 | 37,039,200 | 25.30 | 2007-11-20 |
| 2012 | 2007-11-20 | 1,460,000 | 20,000 | 0.04 | 4,120,164,178 | 36,646,000 | 25.10 | 2007-11-16 |
| 2013 | 2007-11-19 | 1,440,000 | -10,000 | 0.03 | 4,120,164,178 | 36,576,000 | 25.40 | 2007-11-15 |
| 2014 | 2007-11-16 | 1,450,000 | 22,000 | 0.04 | 4,120,164,178 | 37,845,000 | 26.10 | 2007-11-14 |
| 2015 | 2007-11-15 | 1,428,000 | -254,000 | 0.03 | 4,120,164,178 | 34,986,000 | 24.50 | 2007-11-13 |
| 2016 | 2007-11-14 | 1,682,000 | -40,000 | 0.04 | 4,120,164,178 | 42,722,800 | 25.40 | 2007-11-12 |
| 2017 | 2007-11-13 | 1,722,000 | 46,000 | 0.04 | 4,120,164,178 | 45,030,300 | 26.15 | 2007-11-09 |
| 2018 | 2007-11-12 | 1,676,000 | 40,000 | 0.04 | 4,120,164,178 | 45,754,800 | 27.30 | 2007-11-08 |
| 2019 | 2007-11-09 | 1,636,000 | -162,000 | 0.04 | 4,120,164,178 | 46,626,000 | 28.50 | 2007-11-07 |
| 2020 | 2007-11-06 | 1,798,000 | 192,000 | 0.04 | 4,120,164,178 | 48,725,800 | 27.10 | 2007-11-02 |
| 2021 | 2007-11-05 | 1,606,000 | 28,000 | 0.04 | 4,120,164,178 | 44,646,800 | 27.80 | 2007-11-01 |
| 2022 | 2007-11-02 | 1,578,000 | 70,000 | 0.04 | 4,120,164,178 | 45,209,700 | 28.65 | 2007-10-31 |
| 2023 | 2007-11-01 | 1,508,000 | -20,000 | 0.04 | 4,120,164,178 | 42,676,400 | 28.30 | 2007-10-30 |
| 2024 | 2007-10-31 | 1,528,000 | 38,000 | 0.04 | 4,120,164,178 | 43,242,400 | 28.30 | 2007-10-29 |
| 2025 | 2007-10-30 | 1,490,000 | 12,000 | 0.04 | 3,905,829,178 | 41,198,500 | 27.65 | 2007-10-26 |
| 2026 | 2007-10-29 | 1,478,000 | 6,000 | 0.04 | 3,905,829,178 | 40,275,500 | 27.25 | 2007-10-25 |
| 2027 | 2007-10-26 | 1,472,000 | -14,000 | 0.04 | 3,905,829,178 | 41,363,200 | 28.10 | 2007-10-24 |
| 2028 | 2007-10-25 | 1,486,000 | 32,000 | 0.04 | 3,905,829,178 | 42,648,200 | 28.70 | 2007-10-23 |
| 2029 | 2007-10-24 | 1,454,000 | -48,000 | 0.04 | 3,905,829,178 | 39,912,300 | 27.45 | 2007-10-22 |
| 2030 | 2007-10-23 | 1,502,000 | 2,000 | 0.04 | 3,905,829,178 | 43,482,900 | 28.95 | 2007-10-18 |
| 2031 | 2007-10-22 | 1,500,000 | 2,000 | 0.04 | 3,905,829,178 | 43,200,000 | 28.80 | 2007-10-17 |
| 2032 | 2007-10-18 | 1,498,000 | 122,000 | 0.04 | 3,905,829,178 | 43,292,200 | 28.90 | 2007-10-16 |
| 2033 | 2007-10-17 | 1,376,000 | 50,000 | 0.04 | 3,905,829,178 | 40,041,600 | 29.10 | 2007-10-15 |
| 2034 | 2007-10-16 | 1,326,000 | 276,000 | 0.03 | 3,905,829,178 | 37,658,400 | 28.40 | 2007-10-12 |
| 2035 | 2007-10-15 | 1,050,000 | 158,000 | 0.03 | 3,905,829,178 | 31,185,000 | 29.70 | 2007-10-11 |
| 2036 | 2007-10-12 | 892,000 | 96,000 | 0.02 | 3,905,829,178 | 26,670,800 | 29.90 | 2007-10-10 |
| 2037 | 2007-10-11 | 796,000 | 148,000 | 0.02 | 3,905,829,178 | 23,880,000 | 30.00 | 2007-10-09 |
| 2038 | 2007-10-10 | 648,000 | -118,000 | 0.02 | 3,905,829,178 | 19,310,400 | 29.80 | 2007-10-08 |
| 2039 | 2007-10-09 | 766,000 | -186,000 | 0.02 | 3,905,829,178 | 21,524,600 | 28.10 | 2007-10-05 |
| 2040 | 2007-10-08 | 952,000 | 176,000 | 0.02 | 3,905,829,178 | 25,132,800 | 26.40 | 2007-10-04 |
| 2041 | 2007-10-05 | 776,000 | -66,000 | 0.02 | 3,905,829,178 | 20,486,400 | 26.40 | 2007-10-03 |
| 2042 | 2007-10-04 | 842,000 | -20,000 | 0.02 | 3,905,829,178 | 21,428,900 | 25.45 | 2007-10-02 |
| 2043 | 2007-10-03 | 862,000 | 60,000 | 0.02 | 3,905,829,178 | 20,817,300 | 24.15 | 2007-09-28 |
| 2044 | 2007-10-02 | 802,000 | 416,000 | 0.02 | 3,905,829,178 | 17,443,500 | 21.75 | 2007-09-27 |
| 2045 | 2007-09-28 | 386,000 | 30,000 | 0.01 | 3,899,557,178 | 7,739,300 | 20.05 | 2007-09-25 |
| 2046 | 2007-09-27 | 356,000 | 2,000 | 0.01 | 3,899,557,178 | 7,333,600 | 20.60 | 2007-09-24 |
| 2047 | 2007-09-21 | 354,000 | -50,000 | 0.01 | 3,899,557,178 | 7,310,100 | 20.65 | 2007-09-19 |
| 2048 | 2007-09-19 | 404,000 | 2,000 | 0.01 | 3,899,557,178 | 8,726,400 | 21.60 | 2007-09-17 |
| 2049 | 2007-09-17 | 402,000 | -8,000 | 0.01 | 3,899,557,178 | 8,783,700 | 21.85 | 2007-09-13 |
| 2050 | 2007-09-14 | 410,000 | -2,000 | 0.01 | 3,899,557,178 | 8,897,000 | 21.70 | 2007-09-12 |
| 2051 | 2007-09-12 | 412,000 | 10,000 | 0.01 | 3,899,557,178 | 8,899,200 | 21.60 | 2007-09-10 |
| 2052 | 2007-09-11 | 402,000 | -10,000 | 0.01 | 3,899,557,178 | 9,165,600 | 22.80 | 2007-09-07 |
| 2053 | 2007-09-07 | 412,000 | -8,000 | 0.01 | 3,899,557,178 | 9,373,000 | 22.75 | 2007-09-05 |
| 2054 | 2007-09-03 | 420,000 | -56,000 | 0.01 | 3,899,557,178 | 9,030,000 | 21.50 | 2007-08-30 |
| 2055 | 2007-08-31 | 476,000 | -24,000 | 0.01 | 3,899,557,178 | 9,662,800 | 20.30 | 2007-08-29 |
| 2056 | 2007-08-30 | 500,000 | 2,000 | 0.01 | 3,897,635,178 | 10,875,000 | 21.75 | 2007-08-28 |
| 2057 | 2007-08-29 | 498,000 | -10,000 | 0.01 | 3,897,635,178 | 10,831,500 | 21.75 | 2007-08-27 |
| 2058 | 2007-08-28 | 508,000 | 70,000 | 0.01 | 3,897,635,178 | 10,058,400 | 19.80 | 2007-08-24 |
| 2059 | 2007-08-27 | 438,000 | -76,000 | 0.01 | 3,897,635,178 | 8,409,600 | 19.20 | 2007-08-23 |
| 2060 | 2007-08-21 | 514,000 | 16,000 | 0.01 | 3,897,635,178 | 7,792,240 | 15.16 | 2007-08-17 |
| 2061 | 2007-08-20 | 498,000 | 50,000 | 0.01 | 3,897,635,178 | 8,217,000 | 16.50 | 2007-08-16 |
| 2062 | 2007-08-17 | 448,000 | 20,000 | 0.01 | 3,897,635,178 | 7,992,320 | 17.84 | 2007-08-15 |
| 2063 | 2007-08-15 | 428,000 | 20,000 | 0.01 | 3,897,635,178 | 8,277,520 | 19.34 | 2007-08-13 |
| 2064 | 2007-08-14 | 408,000 | 2,000 | 0.01 | 3,897,635,178 | 7,882,560 | 19.32 | 2007-08-10 |
| 2065 | 2007-08-08 | 406,000 | 40,000 | 0.01 | 3,897,635,178 | 7,746,480 | 19.08 | 2007-08-06 |
| 2066 | 2007-08-01 | 366,000 | -6,000 | 0.01 | 3,897,635,178 | 7,320,000 | 20.00 | 2007-07-30 |
| 2067 | 2007-07-31 | 372,000 | 10,000 | 0.01 | 3,897,635,178 | 7,268,880 | 19.54 | 2007-07-27 |
| 2068 | 2007-07-26 | 362,000 | -8,000 | 0.01 | 3,855,742,000 | 7,602,000 | 21.00 | 2007-07-24 |
| 2069 | 2007-07-18 | 370,000 | -4,000 | 0.01 | 3,855,742,000 | 7,252,000 | 19.60 | 2007-07-16 |
| 2070 | 2007-07-11 | 374,000 | 6,000 | 0.01 | 3,855,742,000 | 7,592,200 | 20.30 | 2007-07-09 |
| 2071 | 2007-07-10 | 368,000 | -12,000 | 0.01 | 3,855,742,000 | 7,279,040 | 19.78 | 2007-07-06 |
| 2072 | 2007-07-09 | 380,000 | 2,000 | 0.01 | 3,855,742,000 | 7,410,000 | 19.50 | 2007-07-05 |
| 2073 | 2007-07-04 | 378,000 | 6,000 | 0.01 | 3,855,742,000 | 7,053,480 | 18.66 | 2007-06-29 |
| 2074 | 2007-07-03 | 372,000 | 2,000 | 0.01 | 3,855,742,000 | 6,673,680 | 17.94 | 2007-06-28 |
| 2075 | 2007-06-27 | 370,000 | -2,000 | 0.01 | 3,851,730,000 | 6,401,000 | 17.30 | 2007-06-25 |
| 2076 | 2007-06-26 | 372,000 | 0.01 | 3,851,730,000 | 6,405,840 | 17.22 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy