CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.09 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 19.28 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 697,596 | -4,000 | 0.01 | 5,177,057,740 | 13,470,579 | 19.31 | 2025-11-06 |
| 5 | 2025-11-07 | 701,596 | -20,000 | 0.01 | 5,177,057,740 | 13,365,404 | 19.05 | 2025-11-05 |
| 6 | 2025-11-06 | 721,596 | -26,000 | 0.01 | 5,177,057,740 | 13,681,460 | 18.96 | 2025-11-04 |
| 7 | 2025-11-05 | 747,596 | -4,000 | 0.01 | 5,177,057,740 | 14,122,088 | 18.89 | 2025-11-03 |
| 8 | 2025-11-04 | 751,596 | -2,000 | 0.01 | 5,177,057,740 | 13,964,654 | 18.58 | 2025-10-31 |
| 9 | 2025-11-03 | 753,596 | -4,000 | 0.01 | 5,177,057,740 | 14,129,925 | 18.75 | 2025-10-30 |
| 10 | 2025-10-31 | 757,596 | 4,000 | 0.01 | 5,177,057,740 | 13,833,703 | 18.26 | 2025-10-28 |
| 11 | 2025-10-28 | 753,596 | 20,000 | 0.01 | 5,177,057,740 | 13,873,702 | 18.41 | 2025-10-24 |
| 12 | 2025-10-27 | 733,596 | 14,000 | 0.01 | 5,177,057,740 | 13,476,159 | 18.37 | 2025-10-23 |
| 13 | 2025-10-23 | 719,596 | -24,000 | 0.01 | 5,177,057,740 | 13,190,195 | 18.33 | 2025-10-21 |
| 14 | 2025-10-22 | 743,596 | 2,000 | 0.01 | 5,177,057,740 | 13,399,600 | 18.02 | 2025-10-20 |
| 15 | 2025-10-17 | 741,596 | -22,000 | 0.01 | 5,177,057,740 | 13,630,534 | 18.38 | 2025-10-15 |
| 16 | 2025-10-16 | 763,596 | -14,000 | 0.01 | 5,177,057,740 | 13,882,175 | 18.18 | 2025-10-14 |
| 17 | 2025-10-14 | 777,596 | 14,000 | 0.02 | 5,177,057,740 | 14,191,127 | 18.25 | 2025-10-10 |
| 18 | 2025-10-13 | 763,596 | -6,000 | 0.01 | 5,177,057,740 | 13,966,171 | 18.29 | 2025-10-09 |
| 19 | 2025-10-08 | 769,596 | -6,000 | 0.01 | 5,177,057,740 | 13,868,120 | 18.02 | 2025-10-03 |
| 20 | 2025-10-02 | 775,596 | 10,000 | 0.01 | 5,177,057,740 | 13,852,145 | 17.86 | 2025-09-29 |
| 21 | 2025-09-30 | 765,596 | 2,000 | 0.01 | 5,177,057,740 | 13,420,898 | 17.53 | 2025-09-26 |
| 22 | 2025-09-29 | 763,596 | 6,000 | 0.01 | 5,177,057,740 | 13,424,018 | 17.58 | 2025-09-25 |
| 23 | 2025-09-26 | 757,596 | 32,000 | 0.01 | 5,177,057,740 | 13,477,633 | 17.79 | 2025-09-24 |
| 24 | 2025-09-25 | 725,596 | 30,000 | 0.01 | 5,177,057,740 | 12,915,609 | 17.80 | 2025-09-23 |
| 25 | 2025-09-23 | 695,596 | 34,000 | 0.01 | 5,177,057,740 | 12,562,464 | 18.06 | 2025-09-19 |
| 26 | 2025-09-19 | 661,596 | 6,000 | 0.01 | 5,177,057,740 | 12,087,359 | 18.27 | 2025-09-17 |
| 27 | 2025-09-18 | 655,596 | 6,000 | 0.01 | 5,177,057,740 | 11,990,851 | 18.29 | 2025-09-16 |
| 28 | 2025-09-17 | 649,596 | -12,000 | 0.01 | 5,177,057,740 | 11,959,062 | 18.41 | 2025-09-15 |
| 29 | 2025-09-16 | 661,596 | 6,000 | 0.01 | 5,177,057,740 | 12,292,454 | 18.58 | 2025-09-12 |
| 30 | 2025-09-15 | 655,596 | -8,000 | 0.01 | 5,177,057,740 | 12,285,869 | 18.74 | 2025-09-11 |
| 31 | 2025-09-12 | 663,596 | 2,000 | 0.01 | 5,177,057,740 | 12,435,789 | 18.74 | 2025-09-10 |
| 32 | 2025-09-11 | 661,596 | -8,000 | 0.01 | 5,177,057,740 | 12,596,788 | 19.04 | 2025-09-09 |
| 33 | 2025-09-10 | 669,596 | -40,000 | 0.01 | 5,177,057,740 | 12,836,155 | 19.17 | 2025-09-08 |
| 34 | 2025-09-09 | 709,596 | -12,000 | 0.01 | 5,177,057,740 | 13,304,925 | 18.75 | 2025-09-05 |
| 35 | 2025-09-08 | 721,596 | -4,000 | 0.01 | 5,177,057,740 | 13,219,639 | 18.32 | 2025-09-04 |
| 36 | 2025-09-05 | 725,596 | -8,000 | 0.01 | 5,177,057,740 | 13,220,359 | 18.22 | 2025-09-03 |
| 37 | 2025-09-04 | 733,596 | 14,000 | 0.01 | 5,177,057,740 | 13,263,416 | 18.08 | 2025-09-02 |
| 38 | 2025-09-03 | 719,596 | 6,000 | 0.01 | 5,177,057,740 | 12,931,140 | 17.97 | 2025-09-01 |
| 39 | 2025-09-02 | 713,596 | 4,000 | 0.01 | 5,177,057,740 | 12,809,048 | 17.95 | 2025-08-29 |
| 40 | 2025-09-01 | 709,596 | 24,000 | 0.01 | 5,177,057,740 | 12,751,440 | 17.97 | 2025-08-28 |
| 41 | 2025-08-29 | 685,596 | 22,000 | 0.01 | 5,177,057,740 | 12,429,855 | 18.13 | 2025-08-27 |
| 42 | 2025-08-28 | 663,596 | 4,000 | 0.01 | 5,177,057,740 | 12,077,447 | 18.20 | 2025-08-26 |
| 43 | 2025-08-27 | 659,596 | 20,000 | 0.01 | 5,177,057,740 | 12,156,354 | 18.43 | 2025-08-25 |
| 44 | 2025-08-26 | 639,596 | 98,000 | 0.01 | 5,177,057,740 | 11,653,439 | 18.22 | 2025-08-22 |
| 45 | 2025-08-21 | 541,596 | 6,000 | 0.01 | 5,177,057,740 | 10,631,529 | 19.63 | 2025-08-19 |
| 46 | 2025-08-20 | 535,596 | 8,000 | 0.01 | 5,177,057,740 | 10,604,801 | 19.80 | 2025-08-18 |
| 47 | 2025-08-19 | 527,596 | -12,000 | 0.01 | 5,177,057,740 | 10,573,024 | 20.04 | 2025-08-15 |
| 48 | 2025-08-12 | 539,596 | -4,000 | 0.01 | 5,177,057,740 | 10,678,605 | 19.79 | 2025-08-08 |
| 49 | 2025-08-11 | 543,596 | -10,000 | 0.01 | 5,177,057,740 | 10,627,302 | 19.55 | 2025-08-07 |
| 50 | 2025-08-08 | 553,596 | 10,000 | 0.01 | 5,177,057,740 | 10,684,403 | 19.30 | 2025-08-06 |
| 51 | 2025-08-07 | 543,596 | -4,000 | 0.01 | 5,177,057,740 | 10,567,506 | 19.44 | 2025-08-05 |
| 52 | 2025-08-06 | 547,596 | 10,000 | 0.01 | 5,177,057,740 | 10,524,795 | 19.22 | 2025-08-04 |
| 53 | 2025-08-05 | 537,596 | 4,000 | 0.01 | 5,177,057,740 | 10,289,587 | 19.14 | 2025-08-01 |
| 54 | 2025-08-04 | 533,596 | 8,000 | 0.01 | 5,177,057,740 | 10,383,778 | 19.46 | 2025-07-31 |
| 55 | 2025-08-01 | 525,596 | -22,000 | 0.01 | 5,177,057,740 | 10,564,480 | 20.10 | 2025-07-30 |
| 56 | 2025-07-31 | 547,596 | 14,000 | 0.01 | 5,177,057,740 | 10,776,689 | 19.68 | 2025-07-29 |
| 57 | 2025-07-28 | 533,596 | 10,000 | 0.01 | 5,177,057,740 | 10,698,600 | 20.05 | 2025-07-24 |
| 58 | 2025-07-25 | 523,596 | -2,000 | 0.01 | 5,177,057,740 | 10,524,280 | 20.10 | 2025-07-23 |
| 59 | 2025-07-24 | 525,596 | -4,000 | 0.01 | 5,177,057,740 | 10,617,039 | 20.20 | 2025-07-22 |
| 60 | 2025-07-23 | 529,596 | -2,000 | 0.01 | 5,177,057,740 | 10,549,552 | 19.92 | 2025-07-21 |
| 61 | 2025-07-21 | 531,596 | 4,000 | 0.01 | 5,177,057,740 | 10,376,754 | 19.52 | 2025-07-17 |
| 62 | 2025-07-18 | 527,596 | -2,000 | 0.01 | 5,177,057,740 | 10,383,089 | 19.68 | 2025-07-16 |
| 63 | 2025-07-17 | 529,596 | -2,000 | 0.01 | 5,177,057,740 | 10,464,817 | 19.76 | 2025-07-15 |
| 64 | 2025-07-16 | 531,596 | -4,000 | 0.01 | 5,177,057,740 | 10,493,705 | 19.74 | 2025-07-14 |
| 65 | 2025-07-15 | 535,596 | 2,565 | 0.01 | 5,177,057,740 | 10,347,715 | 19.32 | 2025-07-11 |
| 66 | 2025-07-14 | 533,031 | 4,000 | 0.01 | 5,177,057,740 | 10,234,195 | 19.20 | 2025-07-10 |
| 67 | 2025-07-11 | 529,031 | 4,000 | 0.01 | 5,177,057,740 | 10,146,815 | 19.18 | 2025-07-09 |
| 68 | 2025-07-10 | 525,031 | 8,000 | 0.01 | 5,177,057,740 | 10,206,603 | 19.44 | 2025-07-08 |
| 69 | 2025-07-09 | 517,031 | -6,000 | 0.01 | 5,177,057,740 | 10,102,786 | 19.54 | 2025-07-07 |
| 70 | 2025-07-08 | 523,031 | 10,000 | 0.01 | 5,177,057,740 | 10,042,195 | 19.20 | 2025-07-04 |
| 71 | 2025-07-04 | 513,031 | 2,000 | 0.01 | 5,177,057,740 | 9,973,323 | 19.44 | 2025-07-02 |
| 72 | 2025-07-03 | 511,031 | 4,000 | 0.01 | 5,177,057,740 | 9,678,927 | 18.94 | 2025-06-30 |
| 73 | 2025-07-02 | 507,031 | 6,000 | 0.01 | 5,177,057,740 | 9,633,589 | 19.00 | 2025-06-27 |
| 74 | 2025-06-30 | 501,031 | 2,000 | 0.01 | 5,177,057,740 | 9,689,940 | 19.34 | 2025-06-26 |
| 75 | 2025-06-26 | 499,031 | 4,000 | 0.01 | 5,177,057,740 | 9,481,589 | 19.00 | 2025-06-24 |
| 76 | 2025-06-25 | 495,031 | -6,000 | 0.01 | 5,177,057,740 | 9,257,080 | 18.70 | 2025-06-23 |
| 77 | 2025-06-24 | 501,031 | 10,000 | 0.01 | 5,177,057,740 | 9,439,424 | 18.84 | 2025-06-20 |
| 78 | 2025-06-23 | 491,031 | 4,000 | 0.01 | 5,177,057,740 | 9,260,845 | 18.86 | 2025-06-19 |
| 79 | 2025-06-20 | 487,031 | 4,000 | 0.01 | 5,177,057,740 | 9,526,326 | 19.56 | 2025-06-18 |
| 80 | 2025-06-17 | 483,031 | 6,000 | 0.01 | 5,177,057,740 | 9,612,317 | 19.90 | 2025-06-13 |
| 81 | 2025-06-13 | 477,031 | 16,490 | 0.01 | 5,177,057,740 | 9,707,581 | 20.35 | 2025-06-11 |
| 82 | 2025-06-12 | 460,541 | 2,000 | 0.01 | 5,177,057,740 | 9,763,469 | 21.20 | 2025-06-10 |
| 83 | 2025-06-11 | 458,541 | 12,000 | 0.01 | 5,177,057,740 | 9,652,288 | 21.05 | 2025-06-09 |
| 84 | 2025-06-10 | 446,541 | -8,000 | 0.01 | 5,177,057,740 | 9,511,323 | 21.30 | 2025-06-06 |
| 85 | 2025-06-09 | 454,541 | -2,000 | 0.01 | 5,177,057,740 | 9,499,907 | 20.90 | 2025-06-05 |
| 86 | 2025-06-06 | 456,541 | -4,000 | 0.01 | 5,177,057,740 | 9,359,091 | 20.50 | 2025-06-04 |
| 87 | 2025-06-03 | 460,541 | -18,000 | 0.01 | 5,177,057,740 | 9,395,036 | 20.40 | 2025-05-30 |
| 88 | 2025-06-02 | 478,541 | 2,000 | 0.01 | 5,177,057,740 | 9,714,382 | 20.30 | 2025-05-29 |
| 89 | 2025-05-29 | 476,541 | -2,000 | 0.01 | 5,177,057,740 | 9,721,436 | 20.40 | 2025-05-27 |
| 90 | 2025-05-27 | 478,541 | 4,000 | 0.01 | 5,177,057,740 | 9,494,253 | 19.84 | 2025-05-23 |
| 91 | 2025-05-22 | 474,541 | -8,000 | 0.01 | 5,177,057,740 | 9,562,001 | 20.15 | 2025-05-20 |
| 92 | 2025-05-21 | 482,541 | -2,000 | 0.01 | 5,177,057,740 | 9,448,153 | 19.58 | 2025-05-19 |
| 93 | 2025-05-20 | 484,541 | -14,000 | 0.01 | 5,177,057,740 | 9,506,694 | 19.62 | 2025-05-16 |
| 94 | 2025-05-19 | 498,541 | -4,000 | 0.01 | 5,177,057,740 | 9,910,995 | 19.88 | 2025-05-15 |
| 95 | 2025-05-15 | 502,541 | -4,000 | 0.01 | 5,177,057,740 | 9,779,448 | 19.46 | 2025-05-13 |
| 96 | 2025-05-14 | 506,541 | -4,000 | 0.01 | 5,177,057,740 | 9,766,110 | 19.28 | 2025-05-12 |
| 97 | 2025-05-13 | 510,541 | -10,000 | 0.01 | 5,177,057,740 | 9,853,441 | 19.30 | 2025-05-09 |
| 98 | 2025-05-12 | 520,541 | -6,000 | 0.01 | 5,177,057,740 | 10,036,030 | 19.28 | 2025-05-08 |
| 99 | 2025-05-09 | 526,541 | -28,000 | 0.01 | 5,177,057,740 | 10,099,056 | 19.18 | 2025-05-07 |
| 100 | 2025-05-07 | 554,541 | 2,000 | 0.01 | 5,177,057,740 | 10,536,279 | 19.00 | 2025-05-02 |
| 101 | 2025-05-06 | 552,541 | -2,000 | 0.01 | 5,177,057,740 | 10,354,618 | 18.74 | 2025-04-30 |
| 102 | 2025-05-02 | 554,541 | 12,000 | 0.01 | 5,177,057,740 | 10,503,007 | 18.94 | 2025-04-29 |
| 103 | 2025-04-30 | 542,541 | -2,000 | 0.01 | 5,177,057,740 | 10,351,682 | 19.08 | 2025-04-28 |
| 104 | 2025-04-17 | 544,541 | 2,000 | 0.01 | 5,177,057,740 | 10,139,353 | 18.62 | 2025-04-15 |
| 105 | 2025-04-16 | 542,541 | -10,000 | 0.01 | 5,177,057,740 | 9,885,097 | 18.22 | 2025-04-14 |
| 106 | 2025-04-15 | 552,541 | 10,055 | 0.01 | 5,177,057,740 | 9,956,789 | 18.02 | 2025-04-11 |
| 107 | 2025-04-14 | 542,486 | -4,000 | 0.01 | 5,177,057,740 | 9,656,251 | 17.80 | 2025-04-10 |
| 108 | 2025-04-11 | 546,486 | 4,000 | 0.01 | 5,177,057,740 | 9,694,662 | 17.74 | 2025-04-09 |
| 109 | 2025-04-10 | 542,486 | -6,000 | 0.01 | 5,177,057,740 | 9,612,852 | 17.72 | 2025-04-08 |
| 110 | 2025-04-09 | 548,486 | 28,000 | 0.01 | 5,177,057,740 | 9,532,687 | 17.38 | 2025-04-07 |
| 111 | 2025-04-08 | 520,486 | -52,000 | 0.01 | 5,177,057,740 | 9,941,283 | 19.10 | 2025-04-03 |
| 112 | 2025-04-07 | 572,486 | -2,000 | 0.01 | 5,177,057,740 | 10,980,281 | 19.18 | 2025-04-02 |
| 113 | 2025-04-02 | 574,486 | 4,000 | 0.01 | 5,177,057,740 | 10,605,012 | 18.46 | 2025-03-31 |
| 114 | 2025-04-01 | 570,486 | -4,000 | 0.01 | 5,177,057,740 | 10,622,449 | 18.62 | 2025-03-28 |
| 115 | 2025-03-31 | 574,486 | 2,000 | 0.01 | 5,177,057,740 | 10,777,357 | 18.76 | 2025-03-27 |
| 116 | 2025-03-25 | 572,486 | -2,000 | 0.01 | 5,177,057,740 | 10,808,536 | 18.88 | 2025-03-21 |
| 117 | 2025-03-21 | 574,486 | -10,000 | 0.01 | 5,177,057,740 | 10,949,703 | 19.06 | 2025-03-19 |
| 118 | 2025-03-19 | 584,486 | -16,000 | 0.01 | 5,177,057,740 | 11,058,475 | 18.92 | 2025-03-17 |
| 119 | 2025-03-18 | 600,486 | 12,000 | 0.01 | 5,177,057,740 | 10,940,855 | 18.22 | 2025-03-14 |
| 120 | 2025-03-14 | 588,486 | -2,000 | 0.01 | 5,177,057,740 | 10,804,603 | 18.36 | 2025-03-12 |
| 121 | 2025-03-13 | 590,486 | -3,946 | 0.01 | 5,177,057,740 | 10,723,226 | 18.16 | 2025-03-11 |
| 122 | 2025-03-11 | 594,432 | 12,000 | 0.01 | 5,177,057,740 | 10,806,774 | 18.18 | 2025-03-07 |
| 123 | 2025-03-10 | 582,432 | 8,000 | 0.01 | 5,177,057,740 | 10,518,722 | 18.06 | 2025-03-06 |
| 124 | 2025-03-07 | 574,432 | -2,000 | 0.01 | 5,177,057,740 | 10,477,640 | 18.24 | 2025-03-05 |
| 125 | 2025-03-06 | 576,432 | 2,000 | 0.01 | 5,177,057,740 | 10,387,305 | 18.02 | 2025-03-04 |
| 126 | 2025-03-05 | 574,432 | -4,000 | 0.01 | 5,177,057,740 | 10,443,174 | 18.18 | 2025-03-03 |
| 127 | 2025-03-04 | 578,432 | -22,000 | 0.01 | 5,177,057,740 | 10,388,639 | 17.96 | 2025-02-28 |
| 128 | 2025-03-03 | 600,432 | 26,000 | 0.01 | 5,177,057,740 | 10,891,836 | 18.14 | 2025-02-27 |
| 129 | 2025-02-27 | 574,432 | 2,000 | 0.01 | 5,177,057,740 | 10,224,890 | 17.80 | 2025-02-25 |
| 130 | 2025-02-26 | 572,432 | 10,000 | 0.01 | 5,177,057,740 | 10,303,776 | 18.00 | 2025-02-24 |
| 131 | 2025-02-24 | 562,432 | -80,000 | 0.01 | 5,177,057,740 | 10,213,765 | 18.16 | 2025-02-20 |
| 132 | 2025-02-21 | 642,432 | 18,000 | 0.01 | 5,177,057,740 | 11,486,684 | 17.88 | 2025-02-19 |
| 133 | 2025-02-20 | 624,432 | -8,201 | 0.01 | 5,177,057,740 | 11,214,799 | 17.96 | 2025-02-18 |
| 134 | 2025-02-19 | 632,633 | -28,000 | 0.01 | 5,177,057,740 | 11,235,562 | 17.76 | 2025-02-17 |
| 135 | 2025-02-18 | 660,633 | -6,000 | 0.01 | 5,177,057,740 | 11,495,014 | 17.40 | 2025-02-14 |
| 136 | 2025-02-17 | 666,633 | 20,000 | 0.01 | 5,177,057,740 | 11,426,090 | 17.14 | 2025-02-13 |
| 137 | 2025-02-14 | 646,633 | 14,000 | 0.01 | 5,177,057,740 | 10,876,367 | 16.82 | 2025-02-12 |
| 138 | 2025-02-13 | 632,633 | 66,000 | 0.01 | 5,177,057,740 | 10,602,929 | 16.76 | 2025-02-11 |
| 139 | 2025-02-12 | 566,633 | 30,000 | 0.01 | 5,177,057,740 | 9,768,753 | 17.24 | 2025-02-10 |
| 140 | 2025-02-11 | 536,633 | -2,000 | 0.01 | 5,177,057,740 | 9,337,414 | 17.40 | 2025-02-07 |
| 141 | 2025-02-06 | 538,633 | 2,000 | 0.01 | 5,177,057,740 | 9,307,578 | 17.28 | 2025-02-04 |
| 142 | 2025-02-05 | 536,633 | 22,000 | 0.01 | 5,177,057,740 | 9,176,424 | 17.10 | 2025-02-03 |
| 143 | 2025-01-24 | 514,633 | 4,000 | 0.01 | 5,177,057,740 | 8,748,761 | 17.00 | 2025-01-22 |
| 144 | 2025-01-22 | 510,633 | 2,000 | 0.01 | 5,177,057,740 | 8,731,824 | 17.10 | 2025-01-20 |
| 145 | 2025-01-21 | 508,633 | -12,000 | 0.01 | 5,177,057,740 | 8,697,624 | 17.10 | 2025-01-17 |
| 146 | 2025-01-20 | 520,633 | -2,000 | 0.01 | 5,177,057,740 | 8,954,888 | 17.20 | 2025-01-16 |
| 147 | 2025-01-17 | 522,633 | 12,000 | 0.01 | 5,177,057,740 | 8,937,024 | 17.10 | 2025-01-15 |
| 148 | 2025-01-14 | 510,633 | 78,000 | 0.01 | 5,177,057,740 | 8,639,910 | 16.92 | 2025-01-10 |
| 149 | 2025-01-13 | 432,633 | 50,000 | 0.01 | 5,177,057,740 | 7,536,467 | 17.42 | 2025-01-09 |
| 150 | 2025-01-10 | 382,633 | 4,000 | 0.01 | 5,177,057,740 | 6,749,646 | 17.64 | 2025-01-08 |
| 151 | 2025-01-07 | 378,633 | -8,000 | 0.01 | 5,177,057,740 | 6,785,103 | 17.92 | 2025-01-03 |
| 152 | 2025-01-06 | 386,633 | 32,000 | 0.01 | 5,177,057,740 | 6,990,325 | 18.08 | 2025-01-02 |
| 153 | 2025-01-03 | 354,633 | -12,000 | 0.01 | 5,177,057,740 | 6,631,637 | 18.70 | 2024-12-30 |
| 154 | 2025-01-02 | 366,633 | 2,000 | 0.01 | 5,177,057,740 | 6,848,704 | 18.68 | 2024-12-27 |
| 155 | 2024-12-30 | 364,633 | 26,000 | 0.01 | 5,177,057,740 | 7,088,466 | 19.44 | 2024-12-23 |
| 156 | 2024-12-27 | 338,633 | -4,000 | 0.01 | 5,177,057,740 | 6,508,526 | 19.22 | 2024-12-20 |
| 157 | 2024-12-20 | 342,633 | -2,000 | 0.01 | 5,177,057,740 | 6,715,607 | 19.60 | 2024-12-18 |
| 158 | 2024-12-18 | 344,633 | -8,000 | 0.01 | 5,177,057,740 | 6,610,061 | 19.18 | 2024-12-16 |
| 159 | 2024-12-17 | 352,633 | 10,000 | 0.01 | 5,177,057,740 | 6,622,448 | 18.78 | 2024-12-13 |
| 160 | 2024-12-13 | 342,633 | -2,000 | 0.01 | 5,008,943,740 | 6,551,143 | 19.12 | 2024-12-11 |
| 161 | 2024-12-11 | 344,633 | -8,000 | 0.01 | 5,008,943,740 | 6,548,027 | 19.00 | 2024-12-09 |
| 162 | 2024-12-03 | 352,633 | 2,000 | 0.01 | 5,008,943,740 | 6,269,815 | 17.78 | 2024-11-29 |
| 163 | 2024-12-02 | 350,633 | 2,000 | 0.01 | 5,008,943,740 | 6,304,381 | 17.98 | 2024-11-28 |
| 164 | 2024-11-28 | 348,633 | 2,000 | 0.01 | 5,008,943,740 | 6,289,339 | 18.04 | 2024-11-26 |
| 165 | 2024-11-22 | 346,633 | 4,000 | 0.01 | 5,008,943,740 | 6,329,519 | 18.26 | 2024-11-20 |
| 166 | 2024-11-20 | 342,633 | -4,000 | 0.01 | 5,008,943,740 | 6,263,331 | 18.28 | 2024-11-18 |
| 167 | 2024-11-19 | 346,633 | -8,000 | 0.01 | 5,008,943,740 | 6,232,461 | 17.98 | 2024-11-15 |
| 168 | 2024-11-18 | 354,633 | 8,000 | 0.01 | 5,008,943,740 | 6,269,911 | 17.68 | 2024-11-14 |
| 169 | 2024-11-14 | 346,633 | 4,000 | 0.01 | 5,008,943,740 | 6,232,461 | 17.98 | 2024-11-12 |
| 170 | 2024-11-08 | 342,633 | 4,000 | 0.01 | 5,008,943,740 | 6,366,121 | 18.58 | 2024-11-06 |
| 171 | 2024-11-07 | 338,633 | -2,000 | 0.01 | 5,008,943,740 | 6,379,846 | 18.84 | 2024-11-05 |
| 172 | 2024-11-06 | 340,633 | -10,000 | 0.01 | 5,008,943,740 | 6,369,837 | 18.70 | 2024-11-04 |
| 173 | 2024-11-05 | 350,633 | 12,000 | 0.01 | 5,008,943,740 | 6,500,736 | 18.54 | 2024-11-01 |
| 174 | 2024-11-04 | 338,633 | 2,000 | 0.01 | 5,008,943,740 | 6,332,437 | 18.70 | 2024-10-31 |
| 175 | 2024-11-01 | 336,633 | 2,000 | 0.01 | 5,008,943,740 | 6,241,176 | 18.54 | 2024-10-30 |
| 176 | 2024-10-31 | 334,633 | 12,000 | 0.01 | 5,008,943,740 | 6,277,715 | 18.76 | 2024-10-29 |
| 177 | 2024-10-29 | 322,633 | 6,000 | 0.01 | 4,810,443,740 | 6,226,817 | 19.30 | 2024-10-25 |
| 178 | 2024-10-28 | 316,633 | -2,000 | 0.01 | 4,810,443,740 | 6,136,348 | 19.38 | 2024-10-24 |
| 179 | 2024-10-25 | 318,633 | 24,000 | 0.01 | 4,810,443,740 | 6,175,108 | 19.38 | 2024-10-23 |
| 180 | 2024-10-24 | 294,633 | -2,000 | 0.01 | 4,810,443,740 | 6,113,635 | 20.75 | 2024-10-22 |
| 181 | 2024-10-21 | 296,633 | 2,000 | 0.01 | 4,810,443,740 | 5,962,323 | 20.10 | 2024-10-17 |
| 182 | 2024-10-15 | 294,633 | -2,000 | 0.01 | 4,810,443,740 | 6,216,756 | 21.10 | 2024-10-10 |
| 183 | 2024-10-14 | 296,633 | 2,000 | 0.01 | 4,810,443,740 | 5,891,131 | 19.86 | 2024-10-09 |
| 184 | 2024-10-10 | 294,633 | -6,000 | 0.01 | 4,810,443,740 | 6,098,903 | 20.70 | 2024-10-08 |
| 185 | 2024-10-09 | 300,633 | 2,000 | 0.01 | 4,810,443,740 | 6,659,021 | 22.15 | 2024-10-07 |
| 186 | 2024-10-08 | 298,633 | -8,000 | 0.01 | 4,810,443,740 | 6,465,404 | 21.65 | 2024-10-04 |
| 187 | 2024-10-07 | 306,633 | -22,000 | 0.01 | 4,810,443,740 | 6,439,293 | 21.00 | 2024-10-03 |
| 188 | 2024-10-04 | 328,633 | 10,000 | 0.01 | 4,810,443,740 | 6,950,588 | 21.15 | 2024-10-02 |
| 189 | 2024-10-03 | 318,633 | 10,000 | 0.01 | 4,810,443,740 | 6,723,156 | 21.10 | 2024-09-30 |
| 190 | 2024-10-02 | 308,633 | -10,000 | 0.01 | 4,810,443,740 | 6,450,430 | 20.90 | 2024-09-27 |
| 191 | 2024-09-26 | 318,633 | 2,000 | 0.01 | 4,810,443,740 | 6,516,045 | 20.45 | 2024-09-24 |
| 192 | 2024-09-24 | 316,633 | 4,000 | 0.01 | 4,810,443,740 | 6,079,354 | 19.20 | 2024-09-20 |
| 193 | 2024-09-19 | 312,633 | 8,000 | 0.01 | 4,810,443,740 | 5,827,479 | 18.64 | 2024-09-16 |
| 194 | 2024-09-16 | 304,633 | -2,000 | 0.01 | 4,810,443,740 | 5,635,711 | 18.50 | 2024-09-12 |
| 195 | 2024-09-05 | 306,633 | 2,000 | 0.01 | 4,810,443,740 | 6,423,961 | 20.95 | 2024-09-03 |
| 196 | 2024-08-30 | 304,633 | 6,000 | 0.01 | 4,810,443,740 | 6,625,768 | 21.75 | 2024-08-28 |
| 197 | 2024-08-29 | 298,633 | 2,000 | 0.01 | 4,810,443,740 | 6,868,559 | 23.00 | 2024-08-27 |
| 198 | 2024-08-15 | 296,633 | -2,000 | 0.01 | 4,810,443,740 | 6,600,084 | 22.25 | 2024-08-13 |
| 199 | 2024-07-16 | 298,633 | 10,000 | 0.01 | 4,810,443,740 | 6,689,379 | 22.40 | 2024-07-12 |
| 200 | 2024-07-11 | 288,633 | -4,000 | 0.01 | 4,810,443,740 | 6,984,919 | 24.20 | 2024-07-09 |
| 201 | 2024-07-09 | 292,633 | -2,000 | 0.01 | 4,810,443,740 | 7,228,035 | 24.70 | 2024-07-05 |
| 202 | 2024-07-08 | 294,633 | -2,000 | 0.01 | 4,810,443,740 | 7,365,825 | 25.00 | 2024-07-04 |
| 203 | 2024-07-05 | 296,633 | -2,000 | 0.01 | 4,810,443,740 | 7,371,330 | 24.85 | 2024-07-03 |
| 204 | 2024-07-04 | 298,633 | -10,000 | 0.01 | 4,810,443,740 | 7,361,303 | 24.65 | 2024-07-02 |
| 205 | 2024-07-02 | 308,633 | 10,000 | 0.01 | 4,810,443,740 | 7,206,581 | 23.35 | 2024-06-27 |
| 206 | 2024-06-27 | 298,633 | -14,000 | 0.01 | 4,810,443,740 | 7,316,509 | 24.50 | 2024-06-25 |
| 207 | 2024-06-19 | 312,633 | 2,000 | 0.01 | 4,810,443,740 | 7,159,296 | 22.90 | 2024-06-17 |
| 208 | 2024-06-18 | 310,633 | 2,000 | 0.01 | 4,810,443,740 | 7,315,407 | 23.55 | 2024-06-14 |
| 209 | 2024-06-13 | 308,633 | 4,000 | 0.01 | 4,810,443,740 | 7,083,127 | 22.95 | 2024-06-11 |
| 210 | 2024-06-11 | 304,633 | -10,000 | 0.01 | 4,810,443,740 | 7,204,570 | 23.65 | 2024-06-06 |
| 211 | 2024-06-06 | 314,633 | -6,000 | 0.01 | 4,810,443,740 | 7,236,559 | 23.00 | 2024-06-04 |
| 212 | 2024-05-30 | 320,633 | -2,000 | 0.01 | 4,810,443,740 | 7,246,306 | 22.60 | 2024-05-28 |
| 213 | 2024-05-21 | 322,633 | 6,000 | 0.01 | 4,810,443,740 | 6,936,610 | 21.50 | 2024-05-17 |
| 214 | 2024-05-20 | 316,633 | -10,000 | 0.01 | 4,810,443,740 | 6,775,946 | 21.40 | 2024-05-16 |
| 215 | 2024-05-17 | 326,633 | -4,000 | 0.01 | 4,810,443,740 | 7,120,599 | 21.80 | 2024-05-14 |
| 216 | 2024-05-16 | 330,633 | -2,000 | 0.01 | 4,810,443,740 | 7,108,610 | 21.50 | 2024-05-13 |
| 217 | 2024-05-14 | 332,633 | -2,000 | 0.01 | 4,810,443,740 | 7,018,556 | 21.10 | 2024-05-10 |
| 218 | 2024-05-10 | 334,633 | 6,000 | 0.01 | 4,810,443,740 | 6,511,958 | 19.46 | 2024-05-08 |
| 219 | 2024-05-09 | 328,633 | -10,000 | 0.01 | 4,810,443,740 | 6,336,044 | 19.28 | 2024-05-07 |
| 220 | 2024-05-08 | 338,633 | 2,000 | 0.01 | 4,810,443,740 | 6,583,026 | 19.44 | 2024-05-06 |
| 221 | 2024-05-07 | 336,633 | -6,000 | 0.01 | 4,810,443,740 | 6,463,354 | 19.20 | 2024-05-03 |
| 222 | 2024-05-06 | 342,633 | 6,000 | 0.01 | 4,810,443,740 | 6,537,438 | 19.08 | 2024-05-02 |
| 223 | 2024-05-03 | 336,633 | 6,000 | 0.01 | 4,810,443,740 | 6,564,344 | 19.50 | 2024-04-30 |
| 224 | 2024-05-02 | 330,633 | 10,000 | 0.01 | 4,810,443,740 | 6,407,668 | 19.38 | 2024-04-29 |
| 225 | 2024-04-30 | 320,633 | -2,000 | 0.01 | 4,810,443,740 | 6,297,232 | 19.64 | 2024-04-26 |
| 226 | 2024-04-24 | 322,633 | 2,000 | 0.01 | 4,810,443,740 | 6,375,228 | 19.76 | 2024-04-22 |
| 227 | 2024-04-22 | 320,633 | 2,000 | 0.01 | 4,810,443,740 | 6,258,756 | 19.52 | 2024-04-18 |
| 228 | 2024-04-19 | 318,633 | 2,000 | 0.01 | 4,810,443,740 | 6,270,697 | 19.68 | 2024-04-17 |
| 229 | 2024-04-15 | 316,633 | -10,000 | 0.01 | 4,810,443,740 | 6,199,674 | 19.58 | 2024-04-11 |
| 230 | 2024-04-09 | 326,633 | 10,000 | 0.01 | 4,810,443,740 | 5,885,927 | 18.02 | 2024-04-05 |
| 231 | 2024-03-22 | 316,633 | -2,000 | 0.01 | 4,810,443,740 | 5,674,063 | 17.92 | 2024-03-20 |
| 232 | 2024-03-12 | 318,633 | -6,000 | 0.01 | 4,810,443,740 | 5,818,239 | 18.26 | 2024-03-08 |
| 233 | 2024-03-07 | 324,633 | -10,000 | 0.01 | 4,810,443,740 | 5,713,541 | 17.60 | 2024-03-05 |
| 234 | 2024-02-29 | 334,633 | 10,000 | 0.01 | 4,810,443,740 | 5,648,605 | 16.88 | 2024-02-27 |
| 235 | 2024-02-26 | 324,633 | -12,000 | 0.01 | 4,810,443,740 | 5,629,136 | 17.34 | 2024-02-22 |
| 236 | 2024-02-23 | 336,633 | -2,000 | 0.01 | 4,810,443,740 | 5,641,969 | 16.76 | 2024-02-21 |
| 237 | 2024-02-22 | 338,633 | -12,000 | 0.01 | 4,810,443,740 | 5,641,626 | 16.66 | 2024-02-20 |
| 238 | 2024-02-21 | 350,633 | -4,000 | 0.01 | 4,810,443,740 | 5,610,128 | 16.00 | 2024-02-19 |
| 239 | 2024-02-14 | 354,633 | -2,000 | 0.01 | 4,810,443,740 | 5,695,406 | 16.06 | 2024-02-07 |
| 240 | 2024-01-31 | 356,633 | -4,000 | 0.01 | 4,810,443,740 | 5,641,934 | 15.82 | 2024-01-29 |
| 241 | 2024-01-16 | 360,633 | -2,000 | 0.01 | 4,810,443,740 | 5,813,404 | 16.12 | 2024-01-12 |
| 242 | 2024-01-04 | 362,633 | -4,000 | 0.01 | 4,810,443,740 | 5,744,107 | 15.84 | 2024-01-02 |
| 243 | 2023-12-14 | 366,633 | 32 | 0.01 | 4,810,443,740 | 5,514,160 | 15.04 | 2023-12-12 |
| 244 | 2023-12-07 | 366,601 | -4,056 | 0.01 | 4,810,443,740 | 5,425,695 | 14.80 | 2023-12-05 |
| 245 | 2023-11-30 | 370,657 | -4,000 | 0.01 | 4,810,443,740 | 5,715,531 | 15.42 | 2023-11-28 |
| 246 | 2023-11-24 | 374,657 | -6,000 | 0.01 | 4,810,443,740 | 5,904,594 | 15.76 | 2023-11-22 |
| 247 | 2023-11-22 | 380,657 | -4,000 | 0.01 | 4,810,443,740 | 6,067,673 | 15.94 | 2023-11-20 |
| 248 | 2023-11-21 | 384,657 | 10,000 | 0.01 | 4,810,443,740 | 6,069,887 | 15.78 | 2023-11-17 |
| 249 | 2023-11-20 | 374,657 | -4,000 | 0.01 | 4,810,443,740 | 5,987,019 | 15.98 | 2023-11-16 |
| 250 | 2023-11-17 | 378,657 | -4,000 | 0.01 | 4,810,443,740 | 6,013,073 | 15.88 | 2023-11-15 |
| 251 | 2023-11-15 | 382,657 | 10,032 | 0.01 | 4,810,443,740 | 5,869,958 | 15.34 | 2023-11-13 |
| 252 | 2023-11-14 | 372,625 | -8,000 | 0.01 | 4,810,443,740 | 5,701,163 | 15.30 | 2023-11-10 |
| 253 | 2023-11-09 | 380,625 | 2,000 | 0.01 | 4,810,443,740 | 5,602,800 | 14.72 | 2023-11-07 |
| 254 | 2023-11-08 | 378,625 | 4,000 | 0.01 | 4,810,443,740 | 5,641,513 | 14.90 | 2023-11-06 |
| 255 | 2023-11-07 | 374,625 | -10,000 | 0.01 | 4,810,443,740 | 5,656,838 | 15.10 | 2023-11-03 |
| 256 | 2023-10-31 | 384,625 | 10,000 | 0.01 | 4,810,443,740 | 5,746,298 | 14.94 | 2023-10-27 |
| 257 | 2023-10-30 | 374,625 | -16,000 | 0.01 | 4,810,443,740 | 5,477,018 | 14.62 | 2023-10-26 |
| 258 | 2023-10-20 | 390,625 | 10,000 | 0.01 | 4,810,443,740 | 5,601,563 | 14.34 | 2023-10-18 |
| 259 | 2023-10-18 | 380,625 | 2,000 | 0.01 | 4,810,443,740 | 5,473,388 | 14.38 | 2023-10-16 |
| 260 | 2023-10-13 | 378,625 | 33 | 0.01 | 4,810,443,740 | 5,550,643 | 14.66 | 2023-10-11 |
| 261 | 2023-10-03 | 378,592 | 2,000 | 0.01 | 4,810,443,740 | 5,535,015 | 14.62 | 2023-09-28 |
| 262 | 2023-09-28 | 376,592 | 2,000 | 0.01 | 4,810,443,740 | 5,475,648 | 14.54 | 2023-09-26 |
| 263 | 2023-09-18 | 374,592 | 2,000 | 0.01 | 4,810,443,740 | 5,776,209 | 15.42 | 2023-09-14 |
| 264 | 2023-09-15 | 372,592 | 2,000 | 0.01 | 4,810,443,740 | 5,693,206 | 15.28 | 2023-09-13 |
| 265 | 2023-09-14 | 370,592 | 32 | 0.01 | 4,810,443,740 | 5,610,763 | 15.14 | 2023-09-12 |
| 266 | 2023-09-11 | 370,560 | -4,000 | 0.01 | 4,810,443,740 | 5,647,334 | 15.24 | 2023-09-06 |
| 267 | 2023-09-07 | 374,560 | -30,000 | 0.01 | 4,810,443,740 | 5,730,768 | 15.30 | 2023-09-05 |
| 268 | 2023-09-06 | 404,560 | 4,000 | 0.01 | 4,810,443,740 | 6,238,315 | 15.42 | 2023-09-04 |
| 269 | 2023-09-04 | 400,560 | 30,000 | 0.01 | 4,810,443,740 | 6,048,456 | 15.10 | 2023-08-30 |
| 270 | 2023-08-30 | 370,560 | 22,000 | 0.01 | 4,810,443,740 | 5,817,792 | 15.70 | 2023-08-28 |
| 271 | 2023-08-29 | 348,560 | -22,000 | 0.01 | 4,810,443,740 | 5,632,730 | 16.16 | 2023-08-25 |
| 272 | 2023-08-28 | 370,560 | 32,000 | 0.01 | 4,810,443,740 | 5,884,493 | 15.88 | 2023-08-24 |
| 273 | 2023-08-15 | 338,560 | 30 | 0.01 | 4,810,443,740 | 5,586,240 | 16.50 | 2023-08-11 |
| 274 | 2023-08-04 | 338,530 | -14,000 | 0.01 | 4,810,443,740 | 5,680,533 | 16.78 | 2023-08-02 |
| 275 | 2023-08-03 | 352,530 | -12,000 | 0.01 | 4,810,443,740 | 6,028,263 | 17.10 | 2023-08-01 |
| 276 | 2023-08-02 | 364,530 | -16,000 | 0.01 | 4,810,443,740 | 6,145,976 | 16.86 | 2023-07-31 |
| 277 | 2023-08-01 | 380,530 | 4,000 | 0.01 | 4,810,443,740 | 6,309,187 | 16.58 | 2023-07-28 |
| 278 | 2023-07-31 | 376,530 | 42,000 | 0.01 | 4,810,443,740 | 6,242,867 | 16.58 | 2023-07-27 |
| 279 | 2023-07-28 | 334,530 | -24,000 | 0.01 | 4,810,443,740 | 5,680,319 | 16.98 | 2023-07-26 |
| 280 | 2023-07-27 | 358,530 | 16,000 | 0.01 | 4,810,443,740 | 6,016,133 | 16.78 | 2023-07-25 |
| 281 | 2023-07-26 | 342,530 | -10,000 | 0.01 | 4,810,443,740 | 5,898,367 | 17.22 | 2023-07-24 |
| 282 | 2023-07-24 | 352,530 | 10,000 | 0.01 | 4,810,443,740 | 6,000,061 | 17.02 | 2023-07-20 |
| 283 | 2023-07-19 | 342,530 | -6,000 | 0.01 | 4,810,443,740 | 6,254,598 | 18.26 | 2023-07-14 |
| 284 | 2023-07-13 | 348,530 | 27 | 0.01 | 4,810,443,740 | 6,287,481 | 18.04 | 2023-07-11 |
| 285 | 2023-07-10 | 348,503 | 2,000 | 0.01 | 4,810,443,740 | 6,126,683 | 17.58 | 2023-07-06 |
| 286 | 2023-07-04 | 346,503 | -6,000 | 0.01 | 4,810,443,740 | 6,133,103 | 17.70 | 2023-06-30 |
| 287 | 2023-06-30 | 352,503 | -10,000 | 0.01 | 4,810,443,740 | 6,112,402 | 17.34 | 2023-06-28 |
| 288 | 2023-06-29 | 362,503 | 10,000 | 0.01 | 4,810,443,740 | 6,191,551 | 17.08 | 2023-06-27 |
| 289 | 2023-06-27 | 352,503 | 6,000 | 0.01 | 4,810,443,740 | 5,752,849 | 16.32 | 2023-06-23 |
| 290 | 2023-06-23 | 346,503 | -2,000 | 0.01 | 4,810,443,740 | 5,987,572 | 17.28 | 2023-06-20 |
| 291 | 2023-06-20 | 348,503 | -4,000 | 0.01 | 4,810,443,740 | 5,931,521 | 17.02 | 2023-06-16 |
| 292 | 2023-06-19 | 352,503 | 2,000 | 0.01 | 4,810,443,740 | 5,999,601 | 17.02 | 2023-06-15 |
| 293 | 2023-06-15 | 350,503 | 28 | 0.01 | 4,810,443,740 | 6,098,752 | 17.40 | 2023-06-13 |
| 294 | 2023-06-14 | 350,475 | -2,000 | 0.01 | 4,810,443,740 | 6,238,455 | 17.80 | 2023-06-12 |
| 295 | 2023-06-13 | 352,475 | -20,000 | 0.01 | 4,810,443,740 | 6,358,649 | 18.04 | 2023-06-09 |
| 296 | 2023-06-08 | 372,475 | 20,000 | 0.01 | 4,810,443,740 | 6,533,212 | 17.54 | 2023-06-06 |
| 297 | 2023-05-31 | 352,475 | 2,000 | 0.01 | 4,810,443,740 | 6,492,590 | 18.42 | 2023-05-29 |
| 298 | 2023-05-30 | 350,475 | -2,000 | 0.01 | 4,810,443,740 | 6,168,360 | 17.60 | 2023-05-25 |
| 299 | 2023-05-29 | 352,475 | -2,000 | 0.01 | 4,810,443,740 | 6,330,451 | 17.96 | 2023-05-24 |
| 300 | 2023-05-22 | 354,475 | 2,000 | 0.01 | 4,810,443,740 | 6,451,445 | 18.20 | 2023-05-18 |
| 301 | 2023-05-19 | 352,475 | -8,000 | 0.01 | 4,810,443,740 | 6,436,194 | 18.26 | 2023-05-17 |
| 302 | 2023-05-17 | 360,475 | -6,000 | 0.01 | 4,810,443,740 | 6,582,274 | 18.26 | 2023-05-15 |
| 303 | 2023-05-16 | 366,475 | -2,000 | 0.01 | 4,810,443,740 | 6,794,447 | 18.54 | 2023-05-12 |
| 304 | 2023-05-15 | 368,475 | -17,973 | 0.01 | 4,810,443,740 | 6,927,330 | 18.80 | 2023-05-11 |
| 305 | 2023-05-12 | 386,448 | -8,000 | 0.01 | 4,810,443,740 | 7,025,625 | 18.18 | 2023-05-10 |
| 306 | 2023-05-11 | 394,448 | -2,000 | 0.01 | 4,810,443,740 | 7,107,953 | 18.02 | 2023-05-09 |
| 307 | 2023-05-09 | 396,448 | -2,000 | 0.01 | 4,810,443,740 | 6,977,485 | 17.60 | 2023-05-05 |
| 308 | 2023-05-08 | 398,448 | -40,000 | 0.01 | 4,810,443,740 | 7,052,530 | 17.70 | 2023-05-04 |
| 309 | 2023-05-05 | 438,448 | 10,000 | 0.01 | 4,810,443,740 | 7,418,540 | 16.92 | 2023-05-03 |
| 310 | 2023-04-28 | 428,448 | 2,000 | 0.01 | 4,810,443,740 | 7,292,185 | 17.02 | 2023-04-26 |
| 311 | 2023-04-25 | 426,448 | 2,000 | 0.01 | 4,810,443,740 | 7,079,037 | 16.60 | 2023-04-21 |
| 312 | 2023-04-24 | 424,448 | 10,000 | 0.01 | 4,810,443,740 | 7,062,815 | 16.64 | 2023-04-20 |
| 313 | 2023-04-20 | 414,448 | 20,000 | 0.01 | 4,810,443,740 | 7,111,928 | 17.16 | 2023-04-18 |
| 314 | 2023-04-18 | 394,448 | -10,000 | 0.01 | 4,810,443,740 | 6,997,508 | 17.74 | 2023-04-14 |
| 315 | 2023-04-17 | 404,448 | -6,000 | 0.01 | 4,810,443,740 | 6,948,417 | 17.18 | 2023-04-13 |
| 316 | 2023-04-14 | 410,448 | 29 | 0.01 | 4,810,443,740 | 7,018,661 | 17.10 | 2023-04-12 |
| 317 | 2023-04-13 | 410,419 | -22,000 | 0.01 | 4,810,443,740 | 7,042,790 | 17.16 | 2023-04-11 |
| 318 | 2023-04-06 | 432,419 | 2,000 | 0.01 | 4,810,443,740 | 7,065,726 | 16.34 | 2023-04-03 |
| 319 | 2023-03-30 | 430,419 | 10,000 | 0.01 | 4,810,443,740 | 7,162,172 | 16.64 | 2023-03-28 |
| 320 | 2023-03-28 | 420,419 | 10,000 | 0.01 | 4,810,443,740 | 7,088,264 | 16.86 | 2023-03-24 |
| 321 | 2023-03-27 | 410,419 | 4,000 | 0.01 | 4,810,443,740 | 6,952,498 | 16.94 | 2023-03-23 |
| 322 | 2023-03-24 | 406,419 | -16,000 | 0.01 | 4,810,443,740 | 6,990,407 | 17.20 | 2023-03-22 |
| 323 | 2023-03-21 | 422,419 | 20,000 | 0.01 | 4,810,443,740 | 7,054,397 | 16.70 | 2023-03-17 |
| 324 | 2023-03-15 | 402,419 | 30 | 0.01 | 4,810,443,740 | 6,567,478 | 16.32 | 2023-03-13 |
| 325 | 2023-03-08 | 402,389 | -20,000 | 0.01 | 4,810,443,740 | 6,961,330 | 17.30 | 2023-03-06 |
| 326 | 2023-03-07 | 422,389 | -10,000 | 0.01 | 4,810,443,740 | 7,121,479 | 16.86 | 2023-03-03 |
| 327 | 2023-03-01 | 432,389 | 10,000 | 0.01 | 4,810,443,740 | 6,753,916 | 15.62 | 2023-02-27 |
| 328 | 2023-02-27 | 422,389 | -12,000 | 0.01 | 4,810,443,740 | 6,927,180 | 16.40 | 2023-02-23 |
| 329 | 2023-02-23 | 434,389 | 20,000 | 0.01 | 4,810,443,740 | 7,306,423 | 16.82 | 2023-02-21 |
| 330 | 2023-02-21 | 414,389 | -20,000 | 0.01 | 4,810,443,740 | 7,185,505 | 17.34 | 2023-02-17 |
| 331 | 2023-02-17 | 434,389 | 20,000 | 0.01 | 4,810,443,740 | 7,506,242 | 17.28 | 2023-02-15 |
| 332 | 2023-02-15 | 414,389 | 28 | 0.01 | 4,810,443,740 | 7,243,520 | 17.48 | 2023-02-13 |
| 333 | 2023-02-14 | 414,361 | -12,000 | 0.01 | 4,810,443,740 | 7,267,892 | 17.54 | 2023-02-10 |
| 334 | 2023-02-13 | 426,361 | -10,000 | 0.01 | 4,810,443,740 | 7,367,518 | 17.28 | 2023-02-09 |
| 335 | 2023-02-10 | 436,361 | -26,000 | 0.01 | 4,810,443,740 | 7,583,954 | 17.38 | 2023-02-08 |
| 336 | 2023-02-09 | 462,361 | -14,000 | 0.01 | 4,810,443,740 | 7,878,631 | 17.04 | 2023-02-07 |
| 337 | 2023-02-06 | 476,361 | -2,000 | 0.01 | 4,810,443,740 | 7,859,957 | 16.50 | 2023-02-02 |
| 338 | 2023-02-01 | 478,361 | 2,000 | 0.01 | 4,810,443,740 | 7,730,314 | 16.16 | 2023-01-30 |
| 339 | 2023-01-30 | 476,361 | -2,000 | 0.01 | 4,810,443,740 | 8,031,446 | 16.86 | 2023-01-26 |
| 340 | 2023-01-27 | 478,361 | -10,000 | 0.01 | 4,810,443,740 | 8,065,166 | 16.86 | 2023-01-20 |
| 341 | 2023-01-20 | 488,361 | -10,000 | 0.01 | 4,810,443,740 | 8,214,232 | 16.82 | 2023-01-18 |
| 342 | 2023-01-18 | 498,361 | -2,000 | 0.01 | 4,810,443,740 | 8,193,055 | 16.44 | 2023-01-16 |
| 343 | 2023-01-17 | 500,361 | -12,000 | 0.01 | 4,810,443,740 | 8,025,790 | 16.04 | 2023-01-13 |
| 344 | 2023-01-16 | 512,361 | 2,000 | 0.01 | 4,810,443,740 | 8,351,484 | 16.30 | 2023-01-12 |
| 345 | 2023-01-13 | 510,361 | 36,030 | 0.01 | 4,810,443,740 | 8,237,227 | 16.14 | 2023-01-11 |
| 346 | 2023-01-12 | 474,331 | -2,000 | 0.01 | 4,810,443,740 | 8,111,060 | 17.10 | 2023-01-10 |
| 347 | 2023-01-11 | 476,331 | 26,000 | 0.01 | 4,810,443,740 | 8,088,100 | 16.98 | 2023-01-09 |
| 348 | 2023-01-10 | 450,331 | -4,000 | 0.01 | 4,810,443,740 | 7,952,845 | 17.66 | 2023-01-06 |
| 349 | 2023-01-09 | 454,331 | -8,000 | 0.01 | 4,810,443,740 | 7,805,407 | 17.18 | 2023-01-05 |
| 350 | 2023-01-06 | 462,331 | -34,000 | 0.01 | 4,810,443,740 | 8,035,313 | 17.38 | 2023-01-04 |
| 351 | 2023-01-05 | 496,331 | -10,000 | 0.01 | 4,810,443,740 | 8,229,168 | 16.58 | 2023-01-03 |
| 352 | 2023-01-04 | 506,331 | -4,000 | 0.01 | 4,810,443,740 | 8,081,043 | 15.96 | 2022-12-30 |
| 353 | 2023-01-03 | 510,331 | -4,000 | 0.01 | 4,810,443,740 | 7,971,370 | 15.62 | 2022-12-29 |
| 354 | 2022-12-30 | 514,331 | -82,000 | 0.01 | 4,810,443,740 | 7,889,838 | 15.34 | 2022-12-28 |
| 355 | 2022-12-28 | 596,331 | 8,000 | 0.01 | 4,810,443,740 | 7,859,643 | 13.18 | 2022-12-22 |
| 356 | 2022-12-23 | 588,331 | 4,000 | 0.01 | 4,810,443,740 | 7,883,635 | 13.40 | 2022-12-21 |
| 357 | 2022-12-22 | 584,331 | 32,000 | 0.01 | 4,810,443,740 | 7,935,215 | 13.58 | 2022-12-20 |
| 358 | 2022-12-20 | 552,331 | -54,000 | 0.01 | 4,810,443,740 | 7,843,100 | 14.20 | 2022-12-16 |
| 359 | 2022-12-19 | 606,331 | -26,000 | 0.01 | 4,810,443,740 | 8,488,634 | 14.00 | 2022-12-15 |
| 360 | 2022-12-16 | 632,331 | -2,000 | 0.01 | 4,810,443,740 | 8,713,521 | 13.78 | 2022-12-14 |
| 361 | 2022-12-15 | 634,331 | 36 | 0.01 | 4,810,443,740 | 8,728,395 | 13.76 | 2022-12-13 |
| 362 | 2022-12-14 | 634,295 | 32,000 | 0.01 | 4,810,443,740 | 8,677,156 | 13.68 | 2022-12-12 |
| 363 | 2022-12-13 | 602,295 | 60,000 | 0.01 | 4,810,443,740 | 8,492,360 | 14.10 | 2022-12-09 |
| 364 | 2022-12-09 | 542,295 | 6,000 | 0.01 | 4,810,443,740 | 7,472,825 | 13.78 | 2022-12-07 |
| 365 | 2022-12-08 | 536,295 | -48,000 | 0.01 | 4,810,443,740 | 7,626,115 | 14.22 | 2022-12-06 |
| 366 | 2022-12-07 | 584,295 | 16,000 | 0.01 | 4,810,443,740 | 8,437,220 | 14.44 | 2022-12-05 |
| 367 | 2022-12-06 | 568,295 | 2,000 | 0.01 | 4,810,443,740 | 7,842,471 | 13.80 | 2022-12-02 |
| 368 | 2022-12-05 | 566,295 | -16,000 | 0.01 | 4,810,443,740 | 8,086,693 | 14.28 | 2022-12-01 |
| 369 | 2022-12-02 | 582,295 | 10,000 | 0.01 | 4,810,443,740 | 8,373,402 | 14.38 | 2022-11-30 |
| 370 | 2022-12-01 | 572,295 | -6,000 | 0.01 | 4,810,443,740 | 8,229,602 | 14.38 | 2022-11-29 |
| 371 | 2022-11-21 | 578,295 | 2,000 | 0.01 | 4,810,443,740 | 8,038,301 | 13.90 | 2022-11-17 |
| 372 | 2022-11-18 | 576,295 | 6,000 | 0.01 | 4,810,443,740 | 8,056,604 | 13.98 | 2022-11-16 |
| 373 | 2022-11-15 | 570,295 | -13,963 | 0.01 | 4,810,443,740 | 7,493,676 | 13.14 | 2022-11-11 |
| 374 | 2022-11-14 | 584,258 | -18,000 | 0.01 | 4,810,443,740 | 7,420,077 | 12.70 | 2022-11-10 |
| 375 | 2022-11-11 | 602,258 | -24,000 | 0.01 | 4,810,443,740 | 7,889,580 | 13.10 | 2022-11-09 |
| 376 | 2022-11-08 | 626,258 | -10,000 | 0.01 | 4,810,443,740 | 8,078,728 | 12.90 | 2022-11-04 |
| 377 | 2022-11-07 | 636,258 | -34,000 | 0.01 | 4,810,443,740 | 7,635,096 | 12.00 | 2022-11-03 |
| 378 | 2022-11-04 | 670,258 | 54,000 | 0.01 | 4,810,443,740 | 7,640,941 | 11.40 | 2022-11-02 |
| 379 | 2022-11-03 | 616,258 | -18,000 | 0.01 | 4,810,443,740 | 7,259,519 | 11.78 | 2022-11-01 |
| 380 | 2022-11-01 | 634,258 | -24,000 | 0.01 | 4,810,443,740 | 7,306,652 | 11.52 | 2022-10-28 |
| 381 | 2022-10-31 | 658,258 | 58,000 | 0.01 | 4,810,443,740 | 8,412,537 | 12.78 | 2022-10-27 |
| 382 | 2022-10-28 | 600,258 | -4,000 | 0.01 | 4,810,443,740 | 8,115,488 | 13.52 | 2022-10-26 |
| 383 | 2022-10-27 | 604,258 | -14,000 | 0.01 | 4,810,443,740 | 8,084,972 | 13.38 | 2022-10-25 |
| 384 | 2022-10-26 | 618,258 | 26,000 | 0.01 | 4,810,443,740 | 8,148,640 | 13.18 | 2022-10-24 |
| 385 | 2022-10-25 | 592,258 | -6,000 | 0.01 | 4,810,443,740 | 8,398,218 | 14.18 | 2022-10-21 |
| 386 | 2022-10-20 | 598,258 | 10,000 | 0.01 | 4,810,443,740 | 8,220,065 | 13.74 | 2022-10-18 |
| 387 | 2022-10-17 | 588,258 | -44,000 | 0.01 | 4,810,443,740 | 7,894,422 | 13.42 | 2022-10-13 |
| 388 | 2022-10-13 | 632,258 | -13,961 | 0.01 | 4,810,443,740 | 8,181,419 | 12.94 | 2022-10-11 |
| 389 | 2022-10-11 | 646,219 | -6,000 | 0.01 | 4,810,443,740 | 8,000,191 | 12.38 | 2022-10-07 |
| 390 | 2022-10-06 | 652,219 | 10,000 | 0.01 | 4,810,443,740 | 7,800,539 | 11.96 | 2022-10-03 |
| 391 | 2022-10-03 | 642,219 | 12,000 | 0.01 | 4,810,443,740 | 7,809,383 | 12.16 | 2022-09-29 |
| 392 | 2022-09-30 | 630,219 | 10,000 | 0.01 | 4,810,443,740 | 8,028,990 | 12.74 | 2022-09-28 |
| 393 | 2022-09-28 | 620,219 | -4,000 | 0.01 | 4,810,443,740 | 8,422,574 | 13.58 | 2022-09-26 |
| 394 | 2022-09-26 | 624,219 | 2,000 | 0.01 | 4,810,443,740 | 8,739,066 | 14.00 | 2022-09-22 |
| 395 | 2022-09-23 | 622,219 | -10,000 | 0.01 | 4,810,443,740 | 8,785,732 | 14.12 | 2022-09-21 |
| 396 | 2022-09-22 | 632,219 | 24,000 | 0.01 | 4,810,443,740 | 8,977,510 | 14.20 | 2022-09-20 |
| 397 | 2022-09-20 | 608,219 | 34,000 | 0.01 | 4,810,443,740 | 8,879,997 | 14.60 | 2022-09-16 |
| 398 | 2022-09-19 | 574,219 | 14,000 | 0.01 | 4,810,443,740 | 8,716,644 | 15.18 | 2022-09-15 |
| 399 | 2022-09-16 | 560,219 | -9,937 | 0.01 | 4,810,443,740 | 8,862,665 | 15.82 | 2022-09-14 |
| 400 | 2022-09-15 | 570,156 | 12,000 | 0.01 | 4,810,443,740 | 9,122,496 | 16.00 | 2022-09-13 |
| 401 | 2022-09-14 | 558,156 | -14,000 | 0.01 | 4,810,443,740 | 9,365,858 | 16.78 | 2022-09-09 |
| 402 | 2022-09-13 | 572,156 | 2,000 | 0.01 | 4,810,443,740 | 9,669,436 | 16.90 | 2022-09-08 |
| 403 | 2022-09-06 | 570,156 | 2,000 | 0.01 | 4,810,443,740 | 8,997,062 | 15.78 | 2022-09-02 |
| 404 | 2022-09-05 | 568,156 | 26,000 | 0.01 | 4,810,443,740 | 8,760,966 | 15.42 | 2022-09-01 |
| 405 | 2022-09-01 | 542,156 | -2,000 | 0.01 | 4,810,443,740 | 8,598,594 | 15.86 | 2022-08-30 |
| 406 | 2022-08-25 | 544,156 | -26,000 | 0.01 | 4,810,443,740 | 9,087,405 | 16.70 | 2022-08-23 |
| 407 | 2022-08-24 | 570,156 | -16,000 | 0.01 | 4,810,443,740 | 9,282,140 | 16.28 | 2022-08-22 |
| 408 | 2022-08-23 | 586,156 | -46,000 | 0.01 | 4,810,443,740 | 9,612,958 | 16.40 | 2022-08-19 |
| 409 | 2022-08-22 | 632,156 | -98,000 | 0.01 | 4,810,443,740 | 9,773,132 | 15.46 | 2022-08-18 |
| 410 | 2022-08-19 | 730,156 | 86,000 | 0.02 | 4,810,443,740 | 11,112,974 | 15.22 | 2022-08-17 |
| 411 | 2022-08-18 | 644,156 | -34,000 | 0.01 | 4,810,443,740 | 9,275,846 | 14.40 | 2022-08-16 |
| 412 | 2022-08-16 | 678,156 | -4,000 | 0.01 | 4,810,443,740 | 9,195,795 | 13.56 | 2022-08-12 |
| 413 | 2022-08-15 | 682,156 | -3,924 | 0.01 | 4,810,443,740 | 8,977,173 | 13.16 | 2022-08-11 |
| 414 | 2022-08-11 | 686,080 | 6,000 | 0.01 | 4,810,443,740 | 8,960,205 | 13.06 | 2022-08-09 |
| 415 | 2022-08-10 | 680,080 | 2,000 | 0.01 | 4,810,443,740 | 9,289,893 | 13.66 | 2022-08-08 |
| 416 | 2022-08-09 | 678,080 | 6,000 | 0.01 | 4,810,443,740 | 9,276,134 | 13.68 | 2022-08-05 |
| 417 | 2022-08-08 | 672,080 | 22,000 | 0.01 | 4,810,443,740 | 9,167,171 | 13.64 | 2022-08-04 |
| 418 | 2022-08-05 | 650,080 | 18,000 | 0.01 | 4,810,443,740 | 8,763,078 | 13.48 | 2022-08-03 |
| 419 | 2022-08-04 | 632,080 | 10,000 | 0.01 | 4,810,443,740 | 8,811,195 | 13.94 | 2022-08-02 |
| 420 | 2022-08-03 | 622,080 | 28,000 | 0.01 | 4,810,443,740 | 8,758,886 | 14.08 | 2022-08-01 |
| 421 | 2022-08-02 | 594,080 | 4,000 | 0.01 | 4,810,443,740 | 8,768,621 | 14.76 | 2022-07-29 |
| 422 | 2022-08-01 | 590,080 | -2,000 | 0.01 | 4,810,443,740 | 9,040,026 | 15.32 | 2022-07-28 |
| 423 | 2022-07-28 | 592,080 | 18,000 | 0.01 | 4,810,443,740 | 8,715,418 | 14.72 | 2022-07-26 |
| 424 | 2022-07-26 | 574,080 | 4,000 | 0.01 | 4,810,443,740 | 8,588,237 | 14.96 | 2022-07-22 |
| 425 | 2022-07-21 | 570,080 | 10,000 | 0.01 | 4,810,443,740 | 9,018,666 | 15.82 | 2022-07-19 |
| 426 | 2022-07-20 | 560,080 | -10,000 | 0.01 | 4,810,443,740 | 8,972,482 | 16.02 | 2022-07-18 |
| 427 | 2022-07-19 | 570,080 | -10,000 | 0.01 | 4,810,443,740 | 8,904,650 | 15.62 | 2022-07-15 |
| 428 | 2022-07-18 | 580,080 | 20,000 | 0.01 | 4,810,443,740 | 9,026,045 | 15.56 | 2022-07-14 |
| 429 | 2022-07-15 | 560,080 | 2,000 | 0.01 | 4,810,443,740 | 9,162,909 | 16.36 | 2022-07-13 |
| 430 | 2022-07-14 | 558,080 | 59 | 0.01 | 4,810,443,740 | 9,174,835 | 16.44 | 2022-07-12 |
| 431 | 2022-07-12 | 558,021 | -8,000 | 0.01 | 4,810,443,740 | 9,530,999 | 17.08 | 2022-07-08 |
| 432 | 2022-07-11 | 566,021 | -14,000 | 0.01 | 4,810,443,740 | 9,746,882 | 17.22 | 2022-07-07 |
| 433 | 2022-07-08 | 580,021 | 12,000 | 0.01 | 4,810,443,740 | 9,825,556 | 16.94 | 2022-07-06 |
| 434 | 2022-07-07 | 568,021 | -6,000 | 0.01 | 4,810,443,740 | 9,406,428 | 16.56 | 2022-07-05 |
| 435 | 2022-07-06 | 574,021 | -24,000 | 0.01 | 4,810,443,740 | 9,723,916 | 16.94 | 2022-07-04 |
| 436 | 2022-07-05 | 598,021 | -72,000 | 0.01 | 4,810,443,740 | 9,687,940 | 16.20 | 2022-06-30 |
| 437 | 2022-07-04 | 670,021 | -2,000 | 0.01 | 4,810,443,740 | 10,331,724 | 15.42 | 2022-06-29 |
| 438 | 2022-06-30 | 672,021 | -10,000 | 0.01 | 4,810,443,740 | 10,362,564 | 15.42 | 2022-06-28 |
| 439 | 2022-06-29 | 682,021 | -8,000 | 0.01 | 4,810,443,740 | 10,039,349 | 14.72 | 2022-06-27 |
| 440 | 2022-06-28 | 690,021 | -6,000 | 0.01 | 4,810,443,740 | 10,281,313 | 14.90 | 2022-06-24 |
| 441 | 2022-06-23 | 696,021 | -14,000 | 0.01 | 4,810,443,740 | 10,301,111 | 14.80 | 2022-06-21 |
| 442 | 2022-06-22 | 710,021 | -52,000 | 0.01 | 4,810,443,740 | 10,380,507 | 14.62 | 2022-06-20 |
| 443 | 2022-06-21 | 762,021 | 14,000 | 0.02 | 4,810,443,740 | 10,287,284 | 13.50 | 2022-06-17 |
| 444 | 2022-06-20 | 748,021 | 18,000 | 0.02 | 4,810,443,740 | 10,292,769 | 13.76 | 2022-06-16 |
| 445 | 2022-06-17 | 730,021 | 34,000 | 0.02 | 4,810,443,740 | 10,337,097 | 14.16 | 2022-06-15 |
| 446 | 2022-06-16 | 696,021 | 30,000 | 0.01 | 4,810,443,740 | 10,161,907 | 14.60 | 2022-06-14 |
| 447 | 2022-06-15 | 666,021 | 18,070 | 0.01 | 4,810,443,740 | 9,324,294 | 14.00 | 2022-06-13 |
| 448 | 2022-06-14 | 647,951 | 10,000 | 0.01 | 4,810,443,740 | 9,356,412 | 14.44 | 2022-06-10 |
| 449 | 2022-06-13 | 637,951 | 10,000 | 0.01 | 4,810,443,740 | 9,556,506 | 14.98 | 2022-06-09 |
| 450 | 2022-06-10 | 627,951 | 18,000 | 0.01 | 4,810,443,740 | 9,557,414 | 15.22 | 2022-06-08 |
| 451 | 2022-06-08 | 609,951 | 16,000 | 0.01 | 4,810,443,740 | 9,551,833 | 15.66 | 2022-06-06 |
| 452 | 2022-06-07 | 593,951 | 2,000 | 0.01 | 4,810,443,740 | 9,515,095 | 16.02 | 2022-06-02 |
| 453 | 2022-06-06 | 591,951 | 2,000 | 0.01 | 4,810,443,740 | 9,494,894 | 16.04 | 2022-06-01 |
| 454 | 2022-06-02 | 589,951 | -30,000 | 0.01 | 4,810,443,740 | 9,533,608 | 16.16 | 2022-05-31 |
| 455 | 2022-05-31 | 619,951 | 10,000 | 0.01 | 4,810,443,740 | 9,125,679 | 14.72 | 2022-05-27 |
| 456 | 2022-05-27 | 609,951 | 2,000 | 0.01 | 4,810,443,740 | 9,295,653 | 15.24 | 2022-05-25 |
| 457 | 2022-05-26 | 607,951 | -4,000 | 0.01 | 4,810,443,740 | 9,228,696 | 15.18 | 2022-05-24 |
| 458 | 2022-05-24 | 611,951 | -20,000 | 0.01 | 4,810,443,740 | 9,399,567 | 15.36 | 2022-05-20 |
| 459 | 2022-05-23 | 631,951 | -30,000 | 0.01 | 4,810,443,740 | 9,605,655 | 15.20 | 2022-05-19 |
| 460 | 2022-05-20 | 661,951 | -88,000 | 0.01 | 4,810,443,740 | 9,968,982 | 15.06 | 2022-05-18 |
| 461 | 2022-05-19 | 749,951 | 30,000 | 0.02 | 4,810,443,740 | 10,424,319 | 13.90 | 2022-05-17 |
| 462 | 2022-05-18 | 719,951 | 4,000 | 0.01 | 4,810,443,740 | 10,194,506 | 14.16 | 2022-05-16 |
| 463 | 2022-05-17 | 715,951 | 6,000 | 0.01 | 4,810,443,740 | 10,051,952 | 14.04 | 2022-05-13 |
| 464 | 2022-05-16 | 709,951 | -22,000 | 0.01 | 4,810,443,740 | 9,996,110 | 14.08 | 2022-05-12 |
| 465 | 2022-05-13 | 731,951 | -13,930 | 0.02 | 4,810,443,740 | 10,305,870 | 14.08 | 2022-05-11 |
| 466 | 2022-05-11 | 745,881 | 42,000 | 0.02 | 4,810,443,740 | 10,069,394 | 13.50 | 2022-05-06 |
| 467 | 2022-05-10 | 703,881 | 40,000 | 0.01 | 4,810,443,740 | 10,276,663 | 14.60 | 2022-05-05 |
| 468 | 2022-05-05 | 663,881 | -16,000 | 0.01 | 4,810,443,740 | 10,170,657 | 15.32 | 2022-05-03 |
| 469 | 2022-04-29 | 679,881 | -22,000 | 0.01 | 4,810,443,740 | 9,831,079 | 14.46 | 2022-04-27 |
| 470 | 2022-04-28 | 701,881 | 4,000 | 0.01 | 4,810,443,740 | 9,868,447 | 14.06 | 2022-04-26 |
| 471 | 2022-04-27 | 697,881 | 16,000 | 0.01 | 4,810,443,740 | 9,770,334 | 14.00 | 2022-04-25 |
| 472 | 2022-04-22 | 681,881 | 20,000 | 0.01 | 4,810,443,740 | 10,023,651 | 14.70 | 2022-04-20 |
| 473 | 2022-04-21 | 661,881 | -4,000 | 0.01 | 4,810,443,740 | 9,994,403 | 15.10 | 2022-04-19 |
| 474 | 2022-04-20 | 665,881 | 4,000 | 0.01 | 4,810,443,740 | 9,988,215 | 15.00 | 2022-04-14 |
| 475 | 2022-04-14 | 661,881 | 67 | 0.01 | 4,810,443,740 | 9,636,987 | 14.56 | 2022-04-12 |
| 476 | 2022-04-13 | 661,814 | 6,000 | 0.01 | 4,810,443,740 | 9,794,847 | 14.80 | 2022-04-11 |
| 477 | 2022-04-12 | 655,814 | -18,000 | 0.01 | 4,810,443,740 | 10,138,884 | 15.46 | 2022-04-08 |
| 478 | 2022-04-08 | 673,814 | -2,000 | 0.01 | 4,810,443,740 | 10,444,117 | 15.50 | 2022-04-06 |
| 479 | 2022-04-06 | 675,814 | -4,000 | 0.01 | 4,810,443,740 | 10,083,145 | 14.92 | 2022-04-01 |
| 480 | 2022-04-01 | 679,814 | -52,000 | 0.01 | 4,810,443,740 | 10,142,825 | 14.92 | 2022-03-30 |
| 481 | 2022-03-31 | 731,814 | 48,000 | 0.02 | 4,810,443,740 | 10,377,123 | 14.18 | 2022-03-29 |
| 482 | 2022-03-30 | 683,814 | -2,000 | 0.01 | 4,810,443,740 | 9,956,332 | 14.56 | 2022-03-28 |
| 483 | 2022-03-29 | 685,814 | 12,000 | 0.01 | 4,810,443,740 | 9,738,559 | 14.20 | 2022-03-25 |
| 484 | 2022-03-28 | 673,814 | 32,000 | 0.01 | 4,810,443,740 | 9,918,542 | 14.72 | 2022-03-24 |
| 485 | 2022-03-25 | 641,814 | 16,000 | 0.01 | 4,810,443,740 | 9,627,210 | 15.00 | 2022-03-23 |
| 486 | 2022-03-24 | 625,814 | -112,000 | 0.01 | 4,810,443,740 | 9,775,215 | 15.62 | 2022-03-22 |
| 487 | 2022-03-23 | 737,814 | 28,000 | 0.02 | 4,810,443,740 | 10,860,622 | 14.72 | 2022-03-21 |
| 488 | 2022-03-22 | 709,814 | -18,000 | 0.01 | 4,810,443,740 | 11,002,117 | 15.50 | 2022-03-18 |
| 489 | 2022-03-21 | 727,814 | 20,000 | 0.02 | 4,810,443,740 | 11,062,773 | 15.20 | 2022-03-17 |
| 490 | 2022-03-18 | 707,814 | -4,000 | 0.01 | 4,810,443,740 | 10,249,147 | 14.48 | 2022-03-16 |
| 491 | 2022-03-17 | 711,814 | 8,000 | 0.01 | 4,810,443,740 | 9,054,274 | 12.72 | 2022-03-15 |
| 492 | 2022-03-16 | 703,814 | 100,000 | 0.01 | 4,810,443,740 | 9,895,625 | 14.06 | 2022-03-14 |
| 493 | 2022-03-15 | 603,814 | 80,060 | 0.01 | 4,810,443,740 | 9,709,329 | 16.08 | 2022-03-11 |
| 494 | 2022-03-14 | 523,754 | -66,000 | 0.01 | 4,810,443,740 | 9,165,695 | 17.50 | 2022-03-10 |
| 495 | 2022-03-11 | 589,754 | 20,000 | 0.01 | 4,810,443,740 | 9,801,711 | 16.62 | 2022-03-09 |
| 496 | 2022-03-10 | 569,754 | -56,000 | 0.01 | 4,810,443,740 | 9,286,990 | 16.30 | 2022-03-08 |
| 497 | 2022-03-09 | 625,754 | 84,000 | 0.01 | 4,810,443,740 | 10,012,064 | 16.00 | 2022-03-07 |
| 498 | 2022-03-08 | 541,754 | -4,000 | 0.01 | 4,810,443,740 | 9,209,818 | 17.00 | 2022-03-04 |
| 499 | 2022-03-07 | 545,754 | 26,000 | 0.01 | 4,810,443,740 | 9,212,328 | 16.88 | 2022-03-03 |
| 500 | 2022-03-03 | 519,754 | -20,000 | 0.01 | 4,810,443,740 | 8,950,164 | 17.22 | 2022-03-01 |
| 501 | 2022-03-02 | 539,754 | 18,000 | 0.01 | 4,810,443,740 | 9,370,129 | 17.36 | 2022-02-28 |
| 502 | 2022-03-01 | 521,754 | -62,000 | 0.01 | 4,810,443,740 | 9,109,825 | 17.46 | 2022-02-25 |
| 503 | 2022-02-28 | 583,754 | -2,000 | 0.01 | 4,810,443,740 | 9,421,790 | 16.14 | 2022-02-24 |
| 504 | 2022-02-25 | 585,754 | -4,000 | 0.01 | 4,810,443,740 | 9,524,360 | 16.26 | 2022-02-23 |
| 505 | 2022-02-24 | 589,754 | 40,000 | 0.01 | 4,810,443,740 | 9,624,785 | 16.32 | 2022-02-22 |
| 506 | 2022-02-23 | 549,754 | 20,000 | 0.01 | 4,810,443,740 | 8,960,990 | 16.30 | 2022-02-21 |
| 507 | 2022-02-22 | 529,754 | -22,000 | 0.01 | 4,810,443,740 | 9,027,008 | 17.04 | 2022-02-18 |
| 508 | 2022-02-21 | 551,754 | 20,000 | 0.01 | 4,810,443,740 | 9,412,923 | 17.06 | 2022-02-17 |
| 509 | 2022-02-18 | 531,754 | 76,000 | 0.01 | 4,810,443,740 | 8,593,145 | 16.16 | 2022-02-16 |
| 510 | 2022-02-16 | 455,754 | 58,000 | 0.01 | 4,810,443,740 | 8,440,564 | 18.52 | 2022-02-14 |
| 511 | 2022-02-15 | 397,754 | 10,047 | 0.01 | 4,810,443,740 | 8,014,743 | 20.15 | 2022-02-11 |
| 512 | 2022-02-14 | 387,707 | 6,000 | 0.01 | 4,810,443,740 | 8,044,920 | 20.75 | 2022-02-10 |
| 513 | 2022-02-11 | 381,707 | -24,000 | 0.01 | 4,810,443,740 | 7,863,164 | 20.60 | 2022-02-09 |
| 514 | 2022-02-10 | 405,707 | 12,000 | 0.01 | 4,810,443,740 | 7,919,401 | 19.52 | 2022-02-08 |
| 515 | 2022-02-09 | 393,707 | 6,000 | 0.01 | 4,810,443,740 | 7,724,531 | 19.62 | 2022-02-07 |
| 516 | 2022-02-07 | 387,707 | -6,000 | 0.01 | 4,810,443,740 | 7,288,892 | 18.80 | 2022-01-28 |
| 517 | 2022-01-28 | 393,707 | -6,000 | 0.01 | 4,810,443,740 | 8,051,308 | 20.45 | 2022-01-26 |
| 518 | 2022-01-27 | 399,707 | 16,000 | 0.01 | 4,810,443,740 | 8,014,125 | 20.05 | 2022-01-25 |
| 519 | 2022-01-26 | 383,707 | 12,000 | 0.01 | 4,810,443,740 | 7,923,550 | 20.65 | 2022-01-24 |
| 520 | 2022-01-25 | 371,707 | 10,000 | 0.01 | 4,810,443,740 | 7,917,359 | 21.30 | 2022-01-21 |
| 521 | 2022-01-24 | 361,707 | 2,000 | 0.01 | 4,810,443,740 | 7,830,957 | 21.65 | 2022-01-20 |
| 522 | 2022-01-21 | 359,707 | 4,000 | 0.01 | 4,810,443,740 | 7,931,539 | 22.05 | 2022-01-19 |
| 523 | 2022-01-20 | 355,707 | -28,000 | 0.01 | 4,810,443,740 | 7,558,774 | 21.25 | 2022-01-18 |
| 524 | 2022-01-19 | 383,707 | -16,000 | 0.01 | 4,810,443,740 | 7,770,067 | 20.25 | 2022-01-17 |
| 525 | 2022-01-17 | 399,707 | -20,000 | 0.01 | 4,810,443,740 | 8,293,920 | 20.75 | 2022-01-13 |
| 526 | 2022-01-14 | 419,707 | 20,000 | 0.01 | 4,810,443,740 | 8,813,847 | 21.00 | 2022-01-12 |
| 527 | 2022-01-13 | 399,707 | 10,047 | 0.01 | 4,810,443,740 | 8,393,847 | 21.00 | 2022-01-11 |
| 528 | 2022-01-12 | 389,660 | 4,000 | 0.01 | 4,810,443,740 | 7,793,200 | 20.00 | 2022-01-10 |
| 529 | 2022-01-10 | 385,660 | 54,000 | 0.01 | 4,810,443,740 | 8,330,256 | 21.60 | 2022-01-06 |
| 530 | 2022-01-07 | 331,660 | 20,000 | 0.01 | 4,810,443,740 | 7,760,844 | 23.40 | 2022-01-05 |
| 531 | 2022-01-06 | 311,660 | 36,000 | 0.01 | 4,810,443,740 | 7,557,755 | 24.25 | 2022-01-04 |
| 532 | 2022-01-05 | 275,660 | 2,000 | 0.01 | 4,810,443,740 | 7,566,867 | 27.45 | 2022-01-03 |
| 533 | 2022-01-04 | 273,660 | 2,000 | 0.01 | 4,810,443,740 | 7,128,843 | 26.05 | 2021-12-30 |
| 534 | 2022-01-03 | 271,660 | 2,000 | 0.01 | 4,810,443,740 | 7,158,241 | 26.35 | 2021-12-29 |
| 535 | 2021-12-30 | 269,660 | 26,000 | 0.01 | 4,810,443,740 | 7,186,439 | 26.65 | 2021-12-28 |
| 536 | 2021-12-29 | 243,660 | -2,400 | 0.01 | 4,810,443,740 | 6,737,199 | 27.65 | 2021-12-23 |
| 537 | 2021-12-22 | 246,060 | -12,000 | 0.01 | 4,810,443,740 | 6,249,924 | 25.40 | 2021-12-20 |
| 538 | 2021-12-21 | 258,060 | 12,000 | 0.01 | 4,810,443,740 | 6,851,493 | 26.55 | 2021-12-17 |
| 539 | 2021-12-20 | 246,060 | -2,000 | 0.01 | 4,810,443,740 | 6,569,802 | 26.70 | 2021-12-16 |
| 540 | 2021-12-17 | 248,060 | -12,000 | 0.01 | 4,810,443,740 | 6,474,366 | 26.10 | 2021-12-15 |
| 541 | 2021-12-16 | 260,060 | 2,000 | 0.01 | 4,810,443,740 | 6,475,494 | 24.90 | 2021-12-14 |
| 542 | 2021-12-15 | 258,060 | -17,961 | 0.01 | 4,810,443,740 | 6,528,918 | 25.30 | 2021-12-13 |
| 543 | 2021-12-14 | 276,021 | -2,000 | 0.01 | 4,810,443,740 | 6,693,509 | 24.25 | 2021-12-10 |
| 544 | 2021-12-13 | 278,021 | -22,000 | 0.01 | 4,810,443,740 | 6,881,020 | 24.75 | 2021-12-09 |
| 545 | 2021-12-10 | 300,021 | -4,000 | 0.01 | 4,810,443,740 | 7,065,495 | 23.55 | 2021-12-08 |
| 546 | 2021-12-08 | 304,021 | 2,000 | 0.01 | 4,810,443,740 | 6,764,467 | 22.25 | 2021-12-06 |
| 547 | 2021-12-07 | 302,021 | -6,000 | 0.01 | 4,810,443,740 | 6,840,776 | 22.65 | 2021-12-03 |
| 548 | 2021-12-06 | 308,021 | -14,000 | 0.01 | 4,810,443,740 | 6,622,452 | 21.50 | 2021-12-02 |
| 549 | 2021-12-03 | 322,021 | -14,000 | 0.01 | 4,810,443,740 | 6,891,249 | 21.40 | 2021-12-01 |
| 550 | 2021-12-02 | 336,021 | -18,000 | 0.01 | 4,810,443,740 | 6,804,425 | 20.25 | 2021-11-30 |
| 551 | 2021-12-01 | 354,021 | -26,000 | 0.01 | 4,810,443,740 | 7,257,431 | 20.50 | 2021-11-29 |
| 552 | 2021-11-30 | 380,021 | 4,000 | 0.01 | 4,810,443,740 | 7,326,805 | 19.28 | 2021-11-26 |
| 553 | 2021-11-29 | 376,021 | -6,000 | 0.01 | 4,810,443,740 | 7,332,410 | 19.50 | 2021-11-25 |
| 554 | 2021-11-26 | 382,021 | -4,000 | 0.01 | 4,810,443,740 | 7,181,995 | 18.80 | 2021-11-24 |
| 555 | 2021-11-25 | 386,021 | -6,000 | 0.01 | 4,810,443,740 | 6,693,604 | 17.34 | 2021-11-23 |
| 556 | 2021-11-24 | 392,021 | -2,000 | 0.01 | 4,810,443,740 | 7,111,261 | 18.14 | 2021-11-22 |
| 557 | 2021-11-23 | 394,021 | 8,000 | 0.01 | 4,810,443,740 | 7,257,867 | 18.42 | 2021-11-19 |
| 558 | 2021-11-19 | 386,021 | -2,000 | 0.01 | 4,810,443,740 | 7,164,550 | 18.56 | 2021-11-17 |
| 559 | 2021-11-18 | 388,021 | -6,000 | 0.01 | 4,810,443,740 | 7,085,263 | 18.26 | 2021-11-16 |
| 560 | 2021-11-17 | 394,021 | 16,000 | 0.01 | 4,810,443,740 | 7,155,421 | 18.16 | 2021-11-15 |
| 561 | 2021-11-16 | 378,021 | 2,000 | 0.01 | 4,810,443,740 | 6,978,268 | 18.46 | 2021-11-12 |
| 562 | 2021-11-15 | 376,021 | -3,946 | 0.01 | 4,810,443,740 | 6,903,746 | 18.36 | 2021-11-11 |
| 563 | 2021-11-12 | 379,967 | 20,000 | 0.01 | 4,810,443,740 | 6,983,793 | 18.38 | 2021-11-10 |
| 564 | 2021-11-11 | 359,967 | 4,000 | 0.01 | 4,810,443,740 | 6,997,758 | 19.44 | 2021-11-09 |
| 565 | 2021-11-10 | 355,967 | 2,000 | 0.01 | 4,810,443,740 | 6,848,805 | 19.24 | 2021-11-08 |
| 566 | 2021-11-09 | 353,967 | 12,000 | 0.01 | 4,810,443,740 | 6,973,150 | 19.70 | 2021-11-05 |
| 567 | 2021-11-08 | 341,967 | -10,000 | 0.01 | 4,810,443,740 | 7,164,209 | 20.95 | 2021-11-04 |
| 568 | 2021-11-05 | 351,967 | -2,000 | 0.01 | 4,810,443,740 | 7,144,930 | 20.30 | 2021-11-03 |
| 569 | 2021-11-04 | 353,967 | 2,000 | 0.01 | 4,810,443,740 | 7,185,530 | 20.30 | 2021-11-02 |
| 570 | 2021-11-03 | 351,967 | -6,000 | 0.01 | 4,810,443,740 | 7,268,119 | 20.65 | 2021-11-01 |
| 571 | 2021-11-02 | 357,967 | 2,000 | 0.01 | 4,810,443,740 | 7,195,137 | 20.10 | 2021-10-29 |
| 572 | 2021-11-01 | 355,967 | -26,000 | 0.01 | 4,810,443,740 | 7,208,332 | 20.25 | 2021-10-28 |
| 573 | 2021-10-29 | 381,967 | -44,000 | 0.01 | 4,810,443,740 | 7,540,029 | 19.74 | 2021-10-27 |
| 574 | 2021-10-28 | 425,967 | 18,000 | 0.01 | 4,810,443,740 | 7,744,080 | 18.18 | 2021-10-26 |
| 575 | 2021-10-27 | 407,967 | 4,000 | 0.01 | 4,810,443,740 | 7,743,214 | 18.98 | 2021-10-25 |
| 576 | 2021-10-25 | 403,967 | 6,000 | 0.01 | 4,810,443,740 | 7,610,738 | 18.84 | 2021-10-21 |
| 577 | 2021-10-22 | 397,967 | 8,000 | 0.01 | 4,810,443,740 | 7,855,869 | 19.74 | 2021-10-20 |
| 578 | 2021-10-21 | 389,967 | -4,000 | 0.01 | 4,810,443,740 | 7,339,179 | 18.82 | 2021-10-19 |
| 579 | 2021-10-20 | 393,967 | 18,000 | 0.01 | 4,810,443,740 | 7,256,872 | 18.42 | 2021-10-18 |
| 580 | 2021-10-18 | 375,967 | 6,053 | 0.01 | 4,810,443,740 | 7,173,450 | 19.08 | 2021-10-12 |
| 581 | 2021-10-15 | 369,914 | 16,000 | 0.01 | 4,810,443,740 | 7,020,968 | 18.98 | 2021-10-11 |
| 582 | 2021-10-12 | 353,914 | -6,000 | 0.01 | 4,810,443,740 | 6,865,932 | 19.40 | 2021-10-08 |
| 583 | 2021-10-11 | 359,914 | 8,000 | 0.01 | 4,810,443,740 | 7,936,104 | 22.05 | 2021-10-07 |
| 584 | 2021-10-08 | 351,914 | -14,000 | 0.01 | 4,810,443,740 | 7,636,534 | 21.70 | 2021-10-06 |
| 585 | 2021-10-07 | 365,914 | 16,000 | 0.01 | 4,810,443,740 | 7,702,490 | 21.05 | 2021-10-05 |
| 586 | 2021-10-06 | 349,914 | 22,000 | 0.01 | 4,810,443,740 | 7,208,228 | 20.60 | 2021-10-04 |
| 587 | 2021-10-05 | 327,914 | -20,000 | 0.01 | 4,810,443,740 | 7,361,669 | 22.45 | 2021-09-30 |
| 588 | 2021-10-04 | 347,914 | 12,000 | 0.01 | 4,810,443,740 | 7,758,482 | 22.30 | 2021-09-29 |
| 589 | 2021-09-30 | 335,914 | -6,000 | 0.01 | 4,810,443,740 | 8,028,345 | 23.90 | 2021-09-28 |
| 590 | 2021-09-28 | 341,914 | -12,000 | 0.01 | 4,810,443,740 | 7,812,735 | 22.85 | 2021-09-24 |
| 591 | 2021-09-27 | 353,914 | -46,000 | 0.01 | 4,810,443,740 | 8,069,239 | 22.80 | 2021-09-23 |
| 592 | 2021-09-24 | 399,914 | 2,000 | 0.01 | 4,810,443,740 | 7,982,283 | 19.96 | 2021-09-21 |
| 593 | 2021-09-21 | 397,914 | -12,000 | 0.01 | 4,810,443,740 | 7,799,114 | 19.60 | 2021-09-17 |
| 594 | 2021-09-20 | 409,914 | -18,000 | 0.01 | 4,810,443,740 | 7,804,763 | 19.04 | 2021-09-16 |
| 595 | 2021-09-17 | 427,914 | 22,000 | 0.01 | 4,810,443,740 | 8,344,323 | 19.50 | 2021-09-15 |
| 596 | 2021-09-16 | 405,914 | -6,000 | 0.01 | 4,810,443,740 | 8,240,054 | 20.30 | 2021-09-14 |
| 597 | 2021-09-15 | 411,914 | 48 | 0.01 | 4,810,443,740 | 8,320,663 | 20.20 | 2021-09-13 |
| 598 | 2021-09-14 | 411,866 | -16,000 | 0.01 | 4,810,443,740 | 8,319,693 | 20.20 | 2021-09-10 |
| 599 | 2021-09-10 | 427,866 | 12,000 | 0.01 | 4,810,443,740 | 8,856,826 | 20.70 | 2021-09-08 |
| 600 | 2021-09-09 | 415,866 | -8,000 | 0.01 | 4,810,443,740 | 8,421,287 | 20.25 | 2021-09-07 |
| 601 | 2021-09-08 | 423,866 | 2,000 | 0.01 | 4,810,443,740 | 8,316,251 | 19.62 | 2021-09-06 |
| 602 | 2021-09-06 | 421,866 | 2,000 | 0.01 | 4,810,443,740 | 8,403,571 | 19.92 | 2021-09-02 |
| 603 | 2021-09-03 | 419,866 | -102,000 | 0.01 | 4,810,443,740 | 7,767,521 | 18.50 | 2021-09-01 |
| 604 | 2021-09-02 | 521,866 | -12,000 | 0.01 | 4,810,443,740 | 9,978,078 | 19.12 | 2021-08-31 |
| 605 | 2021-09-01 | 533,866 | -106,000 | 0.01 | 4,810,443,740 | 10,100,745 | 18.92 | 2021-08-30 |
| 606 | 2021-08-27 | 639,866 | -138,000 | 0.01 | 4,810,443,740 | 11,683,953 | 18.26 | 2021-08-25 |
| 607 | 2021-08-26 | 777,866 | -148,000 | 0.02 | 4,810,443,740 | 13,954,916 | 17.94 | 2021-08-24 |
| 608 | 2021-08-25 | 925,866 | -58,000 | 0.02 | 4,810,443,740 | 17,072,969 | 18.44 | 2021-08-23 |
| 609 | 2021-08-24 | 983,866 | -60,000 | 0.02 | 4,810,443,740 | 16,017,338 | 16.28 | 2021-08-20 |
| 610 | 2021-08-20 | 1,043,866 | 8,000 | 0.02 | 4,810,443,740 | 15,616,235 | 14.96 | 2021-08-18 |
| 611 | 2021-08-18 | 1,035,866 | 4,000 | 0.02 | 4,810,443,740 | 15,662,294 | 15.12 | 2021-08-16 |
| 612 | 2021-08-17 | 1,031,866 | 4,000 | 0.02 | 4,810,443,740 | 15,622,451 | 15.14 | 2021-08-13 |
| 613 | 2021-08-13 | 1,027,866 | -11,935 | 0.02 | 4,810,443,740 | 16,178,611 | 15.74 | 2021-08-11 |
| 614 | 2021-08-12 | 1,039,801 | 6,000 | 0.02 | 4,810,443,740 | 15,825,771 | 15.22 | 2021-08-10 |
| 615 | 2021-08-11 | 1,033,801 | -4,000 | 0.02 | 4,810,443,740 | 15,589,719 | 15.08 | 2021-08-09 |
| 616 | 2021-08-09 | 1,037,801 | 90,000 | 0.02 | 4,810,443,740 | 15,193,407 | 14.64 | 2021-08-05 |
| 617 | 2021-08-06 | 947,801 | -62,000 | 0.02 | 4,810,443,740 | 14,311,795 | 15.10 | 2021-08-04 |
| 618 | 2021-08-05 | 1,009,801 | 2,000 | 0.02 | 4,810,443,740 | 14,702,703 | 14.56 | 2021-08-03 |
| 619 | 2021-08-04 | 1,007,801 | -50,000 | 0.02 | 4,810,443,740 | 14,048,746 | 13.94 | 2021-08-02 |
| 620 | 2021-08-03 | 1,057,801 | -96,000 | 0.02 | 4,810,443,740 | 14,153,377 | 13.38 | 2021-07-30 |
| 621 | 2021-08-02 | 1,153,801 | -60,000 | 0.02 | 4,810,443,740 | 14,076,372 | 12.20 | 2021-07-29 |
| 622 | 2021-07-30 | 1,213,801 | -2,000 | 0.03 | 4,810,443,740 | 14,322,852 | 11.80 | 2021-07-28 |
| 623 | 2021-07-29 | 1,215,801 | -68,000 | 0.03 | 4,810,443,740 | 14,030,344 | 11.54 | 2021-07-27 |
| 624 | 2021-07-26 | 1,283,801 | -8,000 | 0.03 | 4,810,443,740 | 14,840,740 | 11.56 | 2021-07-22 |
| 625 | 2021-07-23 | 1,291,801 | -334,000 | 0.03 | 4,810,443,740 | 14,726,531 | 11.40 | 2021-07-21 |
| 626 | 2021-07-22 | 1,625,801 | 2,000 | 0.03 | 4,810,443,740 | 17,363,555 | 10.68 | 2021-07-20 |
| 627 | 2021-07-15 | 1,623,801 | -9,907 | 0.03 | 4,810,443,740 | 17,114,863 | 10.54 | 2021-07-13 |
| 628 | 2021-07-13 | 1,633,708 | -4,000 | 0.03 | 4,810,443,740 | 17,121,260 | 10.48 | 2021-07-09 |
| 629 | 2021-07-12 | 1,637,708 | -18,000 | 0.03 | 4,810,443,740 | 16,868,392 | 10.30 | 2021-07-08 |
| 630 | 2021-07-09 | 1,655,708 | -4,000 | 0.03 | 4,810,443,740 | 17,418,048 | 10.52 | 2021-07-07 |
| 631 | 2021-07-08 | 1,659,708 | -21,363 | 0.03 | 4,810,443,740 | 17,725,681 | 10.68 | 2021-07-06 |
| 632 | 2021-07-07 | 1,681,071 | -2,000 | 0.03 | 4,810,443,740 | 17,852,974 | 10.62 | 2021-07-05 |
| 633 | 2021-07-05 | 1,683,071 | -170,000 | 0.03 | 4,810,443,740 | 17,840,553 | 10.60 | 2021-06-30 |
| 634 | 2021-07-02 | 1,853,071 | -2,000 | 0.04 | 4,810,443,740 | 18,938,386 | 10.22 | 2021-06-29 |
| 635 | 2021-06-30 | 1,855,071 | 100,000 | 0.04 | 4,810,443,740 | 18,995,927 | 10.24 | 2021-06-28 |
| 636 | 2021-06-25 | 1,755,071 | 4,000 | 0.04 | 4,810,443,740 | 16,638,073 | 9.480 | 2021-06-23 |
| 637 | 2021-06-24 | 1,751,071 | -2,000 | 0.04 | 4,810,443,740 | 16,897,835 | 9.650 | 2021-06-22 |
| 638 | 2021-06-22 | 1,753,071 | 2,000 | 0.04 | 4,810,443,740 | 16,478,867 | 9.400 | 2021-06-18 |
| 639 | 2021-06-21 | 1,751,071 | 10,000 | 0.04 | 4,810,443,740 | 17,037,921 | 9.730 | 2021-06-17 |
| 640 | 2021-06-18 | 1,741,071 | 42,000 | 0.04 | 4,810,443,740 | 17,045,085 | 9.790 | 2021-06-16 |
| 641 | 2021-06-17 | 1,699,071 | 8,000 | 0.04 | 4,810,443,740 | 17,534,413 | 10.32 | 2021-06-15 |
| 642 | 2021-06-16 | 1,691,071 | -31,902 | 0.04 | 4,810,443,740 | 17,384,210 | 10.28 | 2021-06-11 |
| 643 | 2021-06-15 | 1,722,973 | -6,000 | 0.04 | 4,810,443,740 | 17,505,406 | 10.16 | 2021-06-10 |
| 644 | 2021-06-11 | 1,728,973 | 4,000 | 0.04 | 4,810,443,740 | 17,255,151 | 9.980 | 2021-06-09 |
| 645 | 2021-06-09 | 1,724,973 | 20,000 | 0.04 | 4,810,443,740 | 17,318,729 | 10.04 | 2021-06-07 |
| 646 | 2021-06-08 | 1,704,973 | -26,000 | 0.04 | 4,810,443,740 | 17,288,426 | 10.14 | 2021-06-04 |
| 647 | 2021-06-07 | 1,730,973 | 16,000 | 0.04 | 4,810,443,740 | 17,223,181 | 9.950 | 2021-06-03 |
| 648 | 2021-06-03 | 1,714,973 | 66,000 | 0.04 | 4,810,443,740 | 17,115,431 | 9.980 | 2021-06-01 |
| 649 | 2021-06-02 | 1,648,973 | 4,000 | 0.03 | 4,810,443,740 | 16,489,730 | 10.00 | 2021-05-31 |
| 650 | 2021-06-01 | 1,644,973 | -2,000 | 0.03 | 4,810,443,740 | 16,482,629 | 10.02 | 2021-05-28 |
| 651 | 2021-05-31 | 1,646,973 | 18,000 | 0.03 | 4,810,443,740 | 16,222,684 | 9.850 | 2021-05-27 |
| 652 | 2021-05-28 | 1,628,973 | 52,000 | 0.03 | 4,810,443,740 | 16,257,151 | 9.980 | 2021-05-26 |
| 653 | 2021-05-27 | 1,576,973 | 12,000 | 0.03 | 4,810,443,740 | 15,801,269 | 10.02 | 2021-05-25 |
| 654 | 2021-05-26 | 1,564,973 | -4,000 | 0.03 | 4,810,443,740 | 15,712,329 | 10.04 | 2021-05-24 |
| 655 | 2021-05-20 | 1,568,973 | 14,000 | 0.03 | 4,810,443,740 | 15,564,212 | 9.920 | 2021-05-17 |
| 656 | 2021-05-17 | 1,554,973 | 64,000 | 0.03 | 4,810,443,740 | 15,409,782 | 9.910 | 2021-05-13 |
| 657 | 2021-05-13 | 1,490,973 | 97 | 0.03 | 4,810,443,740 | 15,207,925 | 10.20 | 2021-05-11 |
| 658 | 2021-05-12 | 1,490,876 | 20,000 | 0.03 | 4,810,443,740 | 15,356,023 | 10.30 | 2021-05-10 |
| 659 | 2021-05-07 | 1,470,876 | -6,000 | 0.03 | 4,810,443,740 | 15,120,605 | 10.28 | 2021-05-05 |
| 660 | 2021-05-06 | 1,476,876 | 6,000 | 0.03 | 4,810,443,740 | 14,916,448 | 10.10 | 2021-05-04 |
| 661 | 2021-05-04 | 1,470,876 | 30,000 | 0.03 | 4,810,443,740 | 15,002,935 | 10.20 | 2021-04-30 |
| 662 | 2021-04-30 | 1,440,876 | -8,000 | 0.03 | 4,810,443,740 | 15,042,745 | 10.44 | 2021-04-28 |
| 663 | 2021-04-29 | 1,448,876 | 6,000 | 0.03 | 4,810,443,740 | 14,662,625 | 10.12 | 2021-04-27 |
| 664 | 2021-04-23 | 1,442,876 | -12,000 | 0.03 | 4,810,443,740 | 14,746,193 | 10.22 | 2021-04-21 |
| 665 | 2021-04-22 | 1,454,876 | -8,000 | 0.03 | 4,810,443,740 | 14,868,833 | 10.22 | 2021-04-20 |
| 666 | 2021-04-20 | 1,462,876 | -10,000 | 0.03 | 4,810,443,740 | 14,862,820 | 10.16 | 2021-04-16 |
| 667 | 2021-04-16 | 1,472,876 | 2,000 | 0.03 | 4,810,443,740 | 14,934,963 | 10.14 | 2021-04-14 |
| 668 | 2021-04-15 | 1,470,876 | 97 | 0.03 | 4,810,443,740 | 14,708,760 | 10.00 | 2021-04-13 |
| 669 | 2021-04-14 | 1,470,779 | -2,000 | 0.03 | 4,810,443,740 | 15,090,193 | 10.26 | 2021-04-12 |
| 670 | 2021-04-13 | 1,472,779 | -8,000 | 0.03 | 4,810,443,740 | 14,845,612 | 10.08 | 2021-04-09 |
| 671 | 2021-04-08 | 1,480,779 | -34,000 | 0.03 | 4,810,443,740 | 15,429,717 | 10.42 | 2021-04-01 |
| 672 | 2021-04-07 | 1,514,779 | -20,000 | 0.03 | 4,810,443,740 | 15,632,519 | 10.32 | 2021-03-31 |
| 673 | 2021-04-01 | 1,534,779 | -12,000 | 0.03 | 4,810,443,740 | 16,237,962 | 10.58 | 2021-03-30 |
| 674 | 2021-03-31 | 1,546,779 | -30,000 | 0.03 | 4,810,443,740 | 16,550,535 | 10.70 | 2021-03-29 |
| 675 | 2021-03-30 | 1,576,779 | -4,000 | 0.03 | 4,810,443,740 | 16,934,606 | 10.74 | 2021-03-26 |
| 676 | 2021-03-29 | 1,580,779 | -2,000 | 0.03 | 4,810,443,740 | 16,819,489 | 10.64 | 2021-03-25 |
| 677 | 2021-03-26 | 1,582,779 | -4,000 | 0.03 | 4,810,443,740 | 17,094,013 | 10.80 | 2021-03-24 |
| 678 | 2021-03-25 | 1,586,779 | -36,000 | 0.03 | 4,810,443,740 | 16,978,535 | 10.70 | 2021-03-23 |
| 679 | 2021-03-24 | 1,622,779 | -22,000 | 0.03 | 4,810,443,740 | 17,526,013 | 10.80 | 2021-03-22 |
| 680 | 2021-03-23 | 1,644,779 | -162,000 | 0.03 | 4,810,443,740 | 17,007,015 | 10.34 | 2021-03-19 |
| 681 | 2021-03-22 | 1,806,779 | 32,000 | 0.04 | 4,810,443,740 | 16,495,892 | 9.130 | 2021-03-18 |
| 682 | 2021-03-19 | 1,774,779 | 12,000 | 0.04 | 4,810,443,740 | 16,008,507 | 9.020 | 2021-03-17 |
| 683 | 2021-03-18 | 1,762,779 | 30,000 | 0.04 | 4,810,443,740 | 16,358,589 | 9.280 | 2021-03-16 |
| 684 | 2021-03-16 | 1,732,779 | -106,000 | 0.04 | 4,810,443,740 | 15,820,272 | 9.130 | 2021-03-12 |
| 685 | 2021-03-15 | 1,838,779 | 220 | 0.04 | 4,810,443,740 | 16,640,950 | 9.050 | 2021-03-11 |
| 686 | 2021-03-11 | 1,838,559 | 40,000 | 0.04 | 4,810,443,740 | 16,105,777 | 8.760 | 2021-03-09 |
| 687 | 2021-03-08 | 1,798,559 | 2,000 | 0.04 | 4,810,443,740 | 15,899,262 | 8.840 | 2021-03-04 |
| 688 | 2021-03-05 | 1,796,559 | -10,000 | 0.04 | 4,810,443,740 | 16,474,446 | 9.170 | 2021-03-03 |
| 689 | 2021-03-04 | 1,806,559 | -2,000 | 0.04 | 4,810,443,740 | 16,566,146 | 9.170 | 2021-03-02 |
| 690 | 2021-03-03 | 1,808,559 | -8,000 | 0.04 | 4,810,443,740 | 16,530,229 | 9.140 | 2021-03-01 |
| 691 | 2021-03-01 | 1,816,559 | -12,000 | 0.04 | 4,810,443,740 | 16,585,184 | 9.130 | 2021-02-25 |
| 692 | 2021-02-26 | 1,828,559 | 4,000 | 0.04 | 4,810,443,740 | 16,329,032 | 8.930 | 2021-02-24 |
| 693 | 2021-02-25 | 1,824,559 | -18,000 | 0.04 | 4,810,443,740 | 16,767,697 | 9.190 | 2021-02-23 |
| 694 | 2021-02-24 | 1,842,559 | -18,000 | 0.04 | 4,810,443,740 | 16,546,180 | 8.980 | 2021-02-22 |
| 695 | 2021-02-23 | 1,860,559 | -2,000 | 0.04 | 4,810,443,740 | 16,652,003 | 8.950 | 2021-02-19 |
| 696 | 2021-02-22 | 1,862,559 | -8,000 | 0.04 | 4,810,443,740 | 16,502,273 | 8.860 | 2021-02-18 |
| 697 | 2021-02-19 | 1,870,559 | 16,000 | 0.04 | 4,810,443,740 | 16,124,219 | 8.620 | 2021-02-17 |
| 698 | 2021-02-18 | 1,854,559 | -2,000 | 0.04 | 4,810,443,740 | 15,689,569 | 8.460 | 2021-02-16 |
| 699 | 2021-02-17 | 1,856,559 | -9,880 | 0.04 | 4,810,443,740 | 15,372,309 | 8.280 | 2021-02-10 |
| 700 | 2021-02-16 | 1,866,439 | 2,000 | 0.04 | 4,810,443,740 | 15,248,807 | 8.170 | 2021-02-09 |
| 701 | 2021-02-10 | 1,864,439 | 4,000 | 0.04 | 4,810,443,740 | 15,157,889 | 8.130 | 2021-02-08 |
| 702 | 2021-02-08 | 1,860,439 | 40,000 | 0.04 | 4,810,443,740 | 14,902,116 | 8.010 | 2021-02-04 |
| 703 | 2021-02-05 | 1,820,439 | 8,000 | 0.04 | 4,810,443,740 | 14,872,987 | 8.170 | 2021-02-03 |
| 704 | 2021-02-03 | 1,812,439 | 32,000 | 0.04 | 4,810,443,740 | 15,006,995 | 8.280 | 2021-02-01 |
| 705 | 2021-02-01 | 1,780,439 | 10,000 | 0.04 | 4,810,443,740 | 14,670,817 | 8.240 | 2021-01-28 |
| 706 | 2021-01-25 | 1,770,439 | -6,000 | 0.04 | 4,810,443,740 | 15,686,090 | 8.860 | 2021-01-21 |
| 707 | 2021-01-22 | 1,776,439 | -12,000 | 0.04 | 4,810,443,740 | 15,952,422 | 8.980 | 2021-01-20 |
| 708 | 2021-01-21 | 1,788,439 | -108,000 | 0.04 | 4,810,443,740 | 15,970,760 | 8.930 | 2021-01-19 |
| 709 | 2021-01-20 | 1,896,439 | 10,000 | 0.04 | 4,810,443,740 | 16,271,447 | 8.580 | 2021-01-18 |
| 710 | 2021-01-19 | 1,886,439 | 16,000 | 0.04 | 4,810,443,740 | 16,015,867 | 8.490 | 2021-01-15 |
| 711 | 2021-01-15 | 1,870,439 | -2,000 | 0.04 | 4,810,443,740 | 15,711,688 | 8.400 | 2021-01-13 |
| 712 | 2021-01-14 | 1,872,439 | 120 | 0.04 | 4,810,443,740 | 15,485,071 | 8.270 | 2021-01-12 |
| 713 | 2021-01-13 | 1,872,319 | -16,000 | 0.04 | 4,810,443,740 | 15,521,525 | 8.290 | 2021-01-11 |
| 714 | 2021-01-12 | 1,888,319 | -2,000 | 0.04 | 4,810,443,740 | 15,786,347 | 8.360 | 2021-01-08 |
| 715 | 2021-01-08 | 1,890,319 | -2,000 | 0.04 | 4,810,443,740 | 15,765,260 | 8.340 | 2021-01-06 |
| 716 | 2021-01-04 | 1,892,319 | -14,000 | 0.04 | 4,810,443,740 | 15,535,939 | 8.210 | 2020-12-29 |
| 717 | 2020-12-30 | 1,906,319 | -30,000 | 0.04 | 4,810,443,740 | 15,593,689 | 8.180 | 2020-12-28 |
| 718 | 2020-12-29 | 1,936,319 | 12,000 | 0.04 | 4,810,443,740 | 15,238,831 | 7.870 | 2020-12-23 |
| 719 | 2020-12-22 | 1,924,319 | -6,000 | 0.04 | 4,810,443,740 | 15,317,579 | 7.960 | 2020-12-18 |
| 720 | 2020-12-21 | 1,930,319 | -4,000 | 0.04 | 4,810,443,740 | 15,153,004 | 7.850 | 2020-12-17 |
| 721 | 2020-12-15 | 1,934,319 | 24,327 | 0.04 | 4,810,443,740 | 14,642,795 | 7.570 | 2020-12-11 |
| 722 | 2020-12-14 | 1,909,992 | 6,000 | 0.04 | 4,810,443,740 | 14,687,838 | 7.690 | 2020-12-10 |
| 723 | 2020-12-11 | 1,903,992 | 30,000 | 0.04 | 4,810,443,740 | 14,603,619 | 7.670 | 2020-12-09 |
| 724 | 2020-12-08 | 1,873,992 | 20,000 | 0.04 | 4,810,443,740 | 15,066,896 | 8.040 | 2020-12-04 |
| 725 | 2020-12-07 | 1,853,992 | 10,000 | 0.04 | 4,810,443,740 | 15,054,415 | 8.120 | 2020-12-03 |
| 726 | 2020-12-01 | 1,843,992 | 2,000 | 0.04 | 4,810,443,740 | 15,268,254 | 8.280 | 2020-11-27 |
| 727 | 2020-11-30 | 1,841,992 | 10,000 | 0.04 | 4,810,443,740 | 15,270,114 | 8.290 | 2020-11-26 |
| 728 | 2020-11-27 | 1,831,992 | -10,000 | 0.04 | 4,810,443,740 | 15,168,894 | 8.280 | 2020-11-25 |
| 729 | 2020-11-24 | 1,841,992 | 6,000 | 0.04 | 4,810,443,740 | 15,251,694 | 8.280 | 2020-11-20 |
| 730 | 2020-11-23 | 1,835,992 | 10,000 | 0.04 | 4,810,443,740 | 15,330,533 | 8.350 | 2020-11-19 |
| 731 | 2020-11-20 | 1,825,992 | 60,000 | 0.04 | 4,810,443,740 | 15,374,853 | 8.420 | 2020-11-18 |
| 732 | 2020-11-16 | 1,765,992 | 6,000 | 0.04 | 4,810,443,740 | 14,904,972 | 8.440 | 2020-11-12 |
| 733 | 2020-11-13 | 1,759,992 | -10,000 | 0.04 | 4,810,443,740 | 14,924,732 | 8.480 | 2020-11-11 |
| 734 | 2020-11-12 | 1,769,992 | 8,000 | 0.04 | 4,810,443,740 | 14,797,133 | 8.360 | 2020-11-10 |
| 735 | 2020-11-05 | 1,761,992 | 4,000 | 0.04 | 4,810,443,740 | 14,307,375 | 8.120 | 2020-11-03 |
| 736 | 2020-11-04 | 1,757,992 | 2,000 | 0.04 | 4,810,443,740 | 14,063,936 | 8.000 | 2020-11-02 |
| 737 | 2020-10-29 | 1,755,992 | 2,000 | 0.04 | 4,810,443,740 | 14,820,572 | 8.440 | 2020-10-27 |
| 738 | 2020-10-27 | 1,753,992 | -10,000 | 0.04 | 4,810,443,740 | 14,979,092 | 8.540 | 2020-10-22 |
| 739 | 2020-10-16 | 1,763,992 | -1,882 | 0.04 | 4,810,443,740 | 15,258,531 | 8.650 | 2020-10-14 |
| 740 | 2020-10-15 | 1,765,874 | 2,000 | 0.04 | 4,810,443,740 | 15,027,588 | 8.510 | 2020-10-12 |
| 741 | 2020-10-14 | 1,763,874 | -2,000 | 0.04 | 4,810,443,740 | 15,116,400 | 8.570 | 2020-10-09 |
| 742 | 2020-10-12 | 1,765,874 | -54,000 | 0.04 | 4,810,443,740 | 15,186,516 | 8.600 | 2020-10-08 |
| 743 | 2020-10-07 | 1,819,874 | 20,000 | 0.04 | 4,810,443,740 | 15,669,115 | 8.610 | 2020-10-05 |
| 744 | 2020-09-29 | 1,799,874 | 52,000 | 0.04 | 4,810,443,740 | 15,514,914 | 8.620 | 2020-09-25 |
| 745 | 2020-09-25 | 1,747,874 | 2,000 | 0.04 | 4,810,443,740 | 15,189,025 | 8.690 | 2020-09-23 |
| 746 | 2020-09-23 | 1,745,874 | -10,000 | 0.04 | 4,810,443,740 | 15,206,563 | 8.710 | 2020-09-21 |
| 747 | 2020-09-22 | 1,755,874 | 10,000 | 0.04 | 4,810,443,740 | 15,539,485 | 8.850 | 2020-09-18 |
| 748 | 2020-09-18 | 1,745,874 | -8,000 | 0.04 | 4,810,443,740 | 15,555,737 | 8.910 | 2020-09-16 |
| 749 | 2020-09-15 | 1,753,874 | 56 | 0.04 | 4,810,443,740 | 15,521,785 | 8.850 | 2020-09-11 |
| 750 | 2020-09-14 | 1,753,818 | 4,000 | 0.04 | 4,810,443,740 | 15,591,442 | 8.890 | 2020-09-10 |
| 751 | 2020-09-11 | 1,749,818 | -2,000 | 0.04 | 4,810,443,740 | 15,503,387 | 8.860 | 2020-09-09 |
| 752 | 2020-09-10 | 1,751,818 | 2,000 | 0.04 | 4,810,443,740 | 15,433,517 | 8.810 | 2020-09-08 |
| 753 | 2020-09-09 | 1,749,818 | 26,000 | 0.04 | 4,810,443,740 | 15,293,409 | 8.740 | 2020-09-07 |
| 754 | 2020-09-07 | 1,723,818 | 4,000 | 0.04 | 4,810,443,740 | 15,428,171 | 8.950 | 2020-09-03 |
| 755 | 2020-09-04 | 1,719,818 | 58,000 | 0.04 | 4,810,443,740 | 15,495,560 | 9.010 | 2020-09-02 |
| 756 | 2020-09-03 | 1,661,818 | -66,000 | 0.03 | 4,810,443,740 | 15,139,162 | 9.110 | 2020-09-01 |
| 757 | 2020-09-01 | 1,727,818 | 12,000 | 0.04 | 4,810,443,740 | 16,068,707 | 9.300 | 2020-08-28 |
| 758 | 2020-08-24 | 1,715,818 | 14,000 | 0.04 | 4,810,443,740 | 16,506,169 | 9.620 | 2020-08-20 |
| 759 | 2020-08-20 | 1,701,818 | 8,000 | 0.04 | 4,810,443,740 | 16,252,362 | 9.550 | 2020-08-18 |
| 760 | 2020-08-19 | 1,693,818 | 16,000 | 0.04 | 4,810,443,740 | 16,480,849 | 9.730 | 2020-08-17 |
| 761 | 2020-08-17 | 1,677,818 | -2,000 | 0.03 | 4,810,443,740 | 17,046,631 | 10.16 | 2020-08-13 |
| 762 | 2020-08-14 | 1,679,818 | -6,000 | 0.03 | 4,810,443,740 | 16,646,996 | 9.910 | 2020-08-12 |
| 763 | 2020-08-13 | 1,685,818 | 2,103 | 0.04 | 4,810,443,740 | 16,268,144 | 9.650 | 2020-08-11 |
| 764 | 2020-08-06 | 1,683,715 | 4,000 | 0.04 | 4,810,443,740 | 16,483,570 | 9.790 | 2020-08-04 |
| 765 | 2020-07-28 | 1,679,715 | -6,000 | 0.03 | 4,810,443,740 | 16,175,655 | 9.630 | 2020-07-24 |
| 766 | 2020-07-22 | 1,685,715 | -14,000 | 0.04 | 4,810,443,740 | 16,806,579 | 9.970 | 2020-07-20 |
| 767 | 2020-07-20 | 1,699,715 | -4,000 | 0.04 | 4,810,443,740 | 15,977,321 | 9.400 | 2020-07-16 |
| 768 | 2020-07-09 | 1,703,715 | -2,000 | 0.04 | 4,810,443,740 | 16,355,664 | 9.600 | 2020-07-07 |
| 769 | 2020-07-07 | 1,705,715 | -12,035 | 0.04 | 4,810,443,740 | 15,829,035 | 9.280 | 2020-07-03 |
| 770 | 2020-06-29 | 1,717,750 | 6,000 | 0.04 | 4,810,443,740 | 15,597,170 | 9.080 | 2020-06-24 |
| 771 | 2020-06-23 | 1,711,750 | 6,000 | 0.04 | 4,810,443,740 | 15,525,573 | 9.070 | 2020-06-19 |
| 772 | 2020-06-22 | 1,705,750 | -4,000 | 0.04 | 4,810,443,740 | 15,675,843 | 9.190 | 2020-06-18 |
| 773 | 2020-06-19 | 1,709,750 | -36,000 | 0.04 | 4,810,443,740 | 15,490,335 | 9.060 | 2020-06-17 |
| 774 | 2020-06-16 | 1,745,750 | 36,000 | 0.04 | 4,810,443,740 | 16,322,763 | 9.350 | 2020-06-12 |
| 775 | 2020-06-15 | 1,709,750 | 105 | 0.04 | 4,810,443,740 | 16,122,943 | 9.430 | 2020-06-11 |
| 776 | 2020-06-12 | 1,709,645 | -6,000 | 0.04 | 4,810,443,740 | 16,224,531 | 9.490 | 2020-06-10 |
| 777 | 2020-06-11 | 1,715,645 | 4,000 | 0.04 | 4,810,443,740 | 16,144,219 | 9.410 | 2020-06-09 |
| 778 | 2020-06-10 | 1,711,645 | -10,000 | 0.04 | 4,810,443,740 | 16,038,114 | 9.370 | 2020-06-08 |
| 779 | 2020-06-09 | 1,721,645 | 2,000 | 0.04 | 4,810,443,740 | 15,839,134 | 9.200 | 2020-06-05 |
| 780 | 2020-06-05 | 1,719,645 | -2,000 | 0.04 | 4,810,443,740 | 15,786,341 | 9.180 | 2020-06-03 |
| 781 | 2020-06-02 | 1,721,645 | -6,000 | 0.04 | 4,810,443,740 | 15,460,372 | 8.980 | 2020-05-29 |
| 782 | 2020-05-29 | 1,727,645 | -22,000 | 0.04 | 4,810,443,740 | 14,909,576 | 8.630 | 2020-05-27 |
| 783 | 2020-05-28 | 1,749,645 | -10,000 | 0.04 | 4,810,443,740 | 15,186,919 | 8.680 | 2020-05-26 |
| 784 | 2020-05-26 | 1,759,645 | 10,000 | 0.04 | 4,810,443,740 | 15,027,368 | 8.540 | 2020-05-22 |
| 785 | 2020-05-19 | 1,749,645 | 8,000 | 0.04 | 4,810,443,740 | 14,697,018 | 8.400 | 2020-05-15 |
| 786 | 2020-05-18 | 1,741,645 | 14,000 | 0.04 | 4,810,443,740 | 14,786,566 | 8.490 | 2020-05-14 |
| 787 | 2020-05-15 | 1,727,645 | -10,000 | 0.04 | 4,810,443,740 | 15,082,341 | 8.730 | 2020-05-13 |
| 788 | 2020-05-14 | 1,737,645 | 12,000 | 0.04 | 4,810,443,740 | 15,256,523 | 8.780 | 2020-05-12 |
| 789 | 2020-05-12 | 1,725,645 | -2,000 | 0.04 | 4,810,443,740 | 15,530,805 | 9.000 | 2020-05-08 |
| 790 | 2020-05-11 | 1,727,645 | 6,000 | 0.04 | 4,810,443,740 | 15,496,976 | 8.970 | 2020-05-07 |
| 791 | 2020-05-08 | 1,721,645 | -6,000 | 0.04 | 4,810,443,740 | 15,529,238 | 9.020 | 2020-05-06 |
| 792 | 2020-05-06 | 1,727,645 | 10,000 | 0.04 | 4,810,443,740 | 15,358,764 | 8.890 | 2020-05-04 |
| 793 | 2020-05-05 | 1,717,645 | -4,000 | 0.04 | 4,810,443,740 | 15,785,158 | 9.190 | 2020-04-29 |
| 794 | 2020-05-04 | 1,721,645 | 14,000 | 0.04 | 4,810,443,740 | 15,598,104 | 9.060 | 2020-04-28 |
| 795 | 2020-04-29 | 1,707,645 | -4,000 | 0.04 | 4,810,443,740 | 16,051,863 | 9.400 | 2020-04-27 |
| 796 | 2020-04-14 | 1,711,645 | -16,000 | 0.04 | 4,810,443,740 | 15,113,825 | 8.830 | 2020-04-08 |
| 797 | 2020-04-09 | 1,727,645 | -18,000 | 0.04 | 4,810,443,740 | 14,667,706 | 8.490 | 2020-04-07 |
| 798 | 2020-04-08 | 1,745,645 | 14,000 | 0.04 | 4,810,443,740 | 14,366,658 | 8.230 | 2020-04-06 |
| 799 | 2020-04-06 | 1,731,645 | -8,000 | 0.04 | 4,810,443,740 | 14,355,337 | 8.290 | 2020-04-02 |
| 800 | 2020-04-03 | 1,739,645 | 10,000 | 0.04 | 4,810,443,740 | 14,386,864 | 8.270 | 2020-04-01 |
| 801 | 2020-04-02 | 1,729,645 | -12,000 | 0.04 | 4,810,443,740 | 14,771,168 | 8.540 | 2020-03-31 |
| 802 | 2020-04-01 | 1,741,645 | 12,000 | 0.04 | 4,810,443,740 | 14,316,322 | 8.220 | 2020-03-30 |
| 803 | 2020-03-30 | 1,729,645 | -20,000 | 0.04 | 4,810,443,740 | 14,165,793 | 8.190 | 2020-03-26 |
| 804 | 2020-03-27 | 1,749,645 | -10,000 | 0.04 | 4,810,443,740 | 14,119,635 | 8.070 | 2020-03-25 |
| 805 | 2020-03-26 | 1,759,645 | -2,000 | 0.04 | 4,810,443,740 | 13,654,845 | 7.760 | 2020-03-24 |
| 806 | 2020-03-25 | 1,761,645 | -20,000 | 0.04 | 4,810,443,740 | 13,282,803 | 7.540 | 2020-03-23 |
| 807 | 2020-03-24 | 1,781,645 | -22,000 | 0.04 | 4,810,443,740 | 13,201,989 | 7.410 | 2020-03-20 |
| 808 | 2020-03-23 | 1,803,645 | 20,000 | 0.04 | 4,810,443,740 | 11,867,984 | 6.580 | 2020-03-19 |
| 809 | 2020-03-20 | 1,783,645 | 34,000 | 0.04 | 4,810,443,740 | 12,717,389 | 7.130 | 2020-03-18 |
| 810 | 2020-03-19 | 1,749,645 | 30,000 | 0.04 | 4,810,443,740 | 13,647,231 | 7.800 | 2020-03-17 |
| 811 | 2020-03-17 | 1,719,645 | -10,000 | 0.04 | 4,810,443,740 | 14,204,268 | 8.260 | 2020-03-13 |
| 812 | 2020-03-16 | 1,729,645 | -22,000 | 0.04 | 4,810,443,740 | 15,099,801 | 8.730 | 2020-03-12 |
| 813 | 2020-03-13 | 1,751,645 | 4,000 | 0.04 | 4,810,443,740 | 15,992,519 | 9.130 | 2020-03-11 |
| 814 | 2020-03-10 | 1,747,645 | 10,000 | 0.04 | 4,810,443,740 | 16,550,198 | 9.470 | 2020-03-06 |
| 815 | 2020-03-09 | 1,737,645 | 4,000 | 0.04 | 4,810,443,740 | 16,594,510 | 9.550 | 2020-03-05 |
| 816 | 2020-03-05 | 1,733,645 | -2,000 | 0.04 | 4,810,443,740 | 16,348,272 | 9.430 | 2020-03-03 |
| 817 | 2020-03-03 | 1,735,645 | 10,000 | 0.04 | 4,810,443,740 | 16,089,429 | 9.270 | 2020-02-28 |
| 818 | 2020-03-02 | 1,725,645 | 2,000 | 0.04 | 4,810,443,740 | 16,393,628 | 9.500 | 2020-02-27 |
| 819 | 2020-02-28 | 1,723,645 | 4,000 | 0.04 | 4,810,443,740 | 16,253,972 | 9.430 | 2020-02-26 |
| 820 | 2020-02-27 | 1,719,645 | 34,000 | 0.04 | 4,810,443,740 | 16,181,859 | 9.410 | 2020-02-25 |
| 821 | 2020-02-26 | 1,685,645 | 2,000 | 0.04 | 4,810,443,740 | 16,350,757 | 9.700 | 2020-02-24 |
| 822 | 2020-02-25 | 1,683,645 | 52,000 | 0.03 | 4,810,443,740 | 16,870,123 | 10.02 | 2020-02-21 |
| 823 | 2020-02-24 | 1,631,645 | 36,000 | 0.03 | 4,810,443,740 | 16,316,450 | 10.00 | 2020-02-20 |
| 824 | 2020-02-21 | 1,595,645 | 10,000 | 0.03 | 4,810,443,740 | 16,339,405 | 10.24 | 2020-02-19 |
| 825 | 2020-02-20 | 1,585,645 | 56,000 | 0.03 | 4,810,443,740 | 16,395,569 | 10.34 | 2020-02-18 |
| 826 | 2020-02-19 | 1,529,645 | 12,000 | 0.03 | 4,810,443,740 | 15,816,529 | 10.34 | 2020-02-17 |
| 827 | 2020-02-18 | 1,517,645 | 2,000 | 0.03 | 4,810,443,740 | 15,935,273 | 10.50 | 2020-02-14 |
| 828 | 2020-02-17 | 1,515,645 | 50,000 | 0.03 | 4,810,443,740 | 16,035,524 | 10.58 | 2020-02-13 |
| 829 | 2020-02-13 | 1,465,645 | 2,000 | 0.03 | 4,810,443,740 | 15,535,837 | 10.60 | 2020-02-11 |
| 830 | 2020-02-10 | 1,463,645 | -6,000 | 0.03 | 4,810,443,740 | 15,602,456 | 10.66 | 2020-02-06 |
| 831 | 2020-02-06 | 1,469,645 | 6,000 | 0.03 | 4,810,443,740 | 15,196,129 | 10.34 | 2020-02-04 |
| 832 | 2020-02-04 | 1,463,645 | -2,000 | 0.03 | 4,810,443,740 | 15,339,000 | 10.48 | 2020-01-31 |
| 833 | 2020-01-30 | 1,465,645 | -10,000 | 0.03 | 4,810,443,740 | 16,473,850 | 11.24 | 2020-01-23 |
| 834 | 2020-01-20 | 1,475,645 | -2,000 | 0.03 | 4,810,443,740 | 16,409,172 | 11.12 | 2020-01-16 |
| 835 | 2020-01-16 | 1,477,645 | -16,000 | 0.03 | 4,810,443,740 | 16,549,624 | 11.20 | 2020-01-14 |
| 836 | 2020-01-15 | 1,493,645 | 91 | 0.03 | 4,810,443,740 | 16,310,603 | 10.92 | 2020-01-13 |
| 837 | 2020-01-14 | 1,493,554 | -10,000 | 0.03 | 4,810,443,740 | 16,399,223 | 10.98 | 2020-01-10 |
| 838 | 2020-01-09 | 1,503,554 | -20,000 | 0.03 | 4,810,443,740 | 16,418,810 | 10.92 | 2020-01-07 |
| 839 | 2020-01-08 | 1,523,554 | 10,000 | 0.03 | 4,810,443,740 | 16,545,796 | 10.86 | 2020-01-06 |
| 840 | 2020-01-03 | 1,513,554 | -28,000 | 0.03 | 4,810,443,740 | 16,255,570 | 10.74 | 2019-12-30 |
| 841 | 2019-12-27 | 1,541,554 | 4,000 | 0.03 | 4,810,443,740 | 16,340,472 | 10.60 | 2019-12-20 |
| 842 | 2019-12-06 | 1,537,554 | -10,000 | 0.03 | 4,810,443,740 | 16,021,313 | 10.42 | 2019-12-04 |
| 843 | 2019-11-28 | 1,547,554 | -6,000 | 0.03 | 4,810,443,740 | 15,568,393 | 10.06 | 2019-11-26 |
| 844 | 2019-11-21 | 1,553,554 | 10,000 | 0.03 | 4,810,443,740 | 15,753,038 | 10.14 | 2019-11-19 |
| 845 | 2019-11-15 | 1,543,554 | 10,000 | 0.03 | 4,810,443,740 | 15,219,442 | 9.860 | 2019-11-13 |
| 846 | 2019-11-14 | 1,533,554 | 2,049 | 0.03 | 4,810,443,740 | 15,258,862 | 9.950 | 2019-11-12 |
| 847 | 2019-11-13 | 1,531,505 | 2,000 | 0.03 | 4,810,443,740 | 15,406,940 | 10.06 | 2019-11-11 |
| 848 | 2019-11-12 | 1,529,505 | -6,000 | 0.03 | 4,810,443,740 | 15,815,082 | 10.34 | 2019-11-08 |
| 849 | 2019-11-11 | 1,535,505 | -10,000 | 0.03 | 4,810,443,740 | 15,662,151 | 10.20 | 2019-11-07 |
| 850 | 2019-11-04 | 1,545,505 | -10,000 | 0.03 | 4,810,443,740 | 15,254,134 | 9.870 | 2019-10-31 |
| 851 | 2019-10-29 | 1,555,505 | -28,000 | 0.03 | 4,810,443,740 | 15,477,275 | 9.950 | 2019-10-25 |
| 852 | 2019-10-28 | 1,583,505 | -58,000 | 0.03 | 4,810,443,740 | 15,391,669 | 9.720 | 2019-10-24 |
| 853 | 2019-10-24 | 1,641,505 | -16,000 | 0.03 | 4,810,443,740 | 15,840,523 | 9.650 | 2019-10-22 |
| 854 | 2019-10-23 | 1,657,505 | -6,000 | 0.03 | 4,810,443,740 | 16,110,949 | 9.720 | 2019-10-21 |
| 855 | 2019-10-22 | 1,663,505 | 2,000 | 0.03 | 4,810,443,740 | 15,670,217 | 9.420 | 2019-10-18 |
| 856 | 2019-10-15 | 1,661,505 | -33,948 | 0.03 | 4,810,443,740 | 16,050,138 | 9.660 | 2019-10-11 |
| 857 | 2019-10-14 | 1,695,453 | -70,000 | 0.04 | 4,810,443,740 | 16,055,940 | 9.470 | 2019-10-10 |
| 858 | 2019-10-11 | 1,765,453 | 14,000 | 0.04 | 4,810,443,740 | 15,942,041 | 9.030 | 2019-10-09 |
| 859 | 2019-10-09 | 1,751,453 | 8,000 | 0.04 | 4,810,443,740 | 16,200,940 | 9.250 | 2019-10-04 |
| 860 | 2019-10-08 | 1,743,453 | 14,000 | 0.04 | 4,810,443,740 | 16,458,196 | 9.440 | 2019-10-03 |
| 861 | 2019-10-03 | 1,729,453 | 58,000 | 0.04 | 4,810,443,740 | 16,447,098 | 9.510 | 2019-09-30 |
| 862 | 2019-10-02 | 1,671,453 | 42,000 | 0.03 | 4,810,443,740 | 16,330,096 | 9.770 | 2019-09-27 |
| 863 | 2019-09-30 | 1,629,453 | -6,000 | 0.03 | 4,810,443,740 | 16,653,010 | 10.22 | 2019-09-26 |
| 864 | 2019-09-20 | 1,635,453 | 2,000 | 0.03 | 4,810,443,740 | 17,728,311 | 10.84 | 2019-09-18 |
| 865 | 2019-09-18 | 1,633,453 | -2,000 | 0.03 | 4,810,443,740 | 17,641,292 | 10.80 | 2019-09-16 |
| 866 | 2019-09-16 | 1,635,453 | 6,000 | 0.03 | 4,810,443,740 | 17,662,892 | 10.80 | 2019-09-12 |
| 867 | 2019-09-13 | 1,629,453 | 92 | 0.03 | 4,810,443,740 | 17,761,038 | 10.90 | 2019-09-11 |
| 868 | 2019-09-12 | 1,629,361 | -16,000 | 0.03 | 4,810,443,740 | 17,336,401 | 10.64 | 2019-09-10 |
| 869 | 2019-09-10 | 1,645,361 | -10,000 | 0.03 | 4,810,443,740 | 17,013,033 | 10.34 | 2019-09-06 |
| 870 | 2019-09-09 | 1,655,361 | 10,000 | 0.03 | 4,810,443,740 | 16,917,789 | 10.22 | 2019-09-05 |
| 871 | 2019-09-05 | 1,645,361 | 4,000 | 0.03 | 4,810,443,740 | 16,420,703 | 9.980 | 2019-09-03 |
| 872 | 2019-08-30 | 1,641,361 | 6,000 | 0.03 | 4,810,443,740 | 16,741,882 | 10.20 | 2019-08-28 |
| 873 | 2019-08-29 | 1,635,361 | 20,000 | 0.03 | 4,810,443,740 | 16,647,975 | 10.18 | 2019-08-27 |
| 874 | 2019-08-27 | 1,615,361 | -56,000 | 0.03 | 4,810,443,740 | 17,252,055 | 10.68 | 2019-08-23 |
| 875 | 2019-08-23 | 1,671,361 | 16,000 | 0.03 | 4,810,443,740 | 17,515,863 | 10.48 | 2019-08-21 |
| 876 | 2019-08-20 | 1,655,361 | 50,000 | 0.03 | 4,810,443,740 | 17,281,969 | 10.44 | 2019-08-16 |
| 877 | 2019-08-19 | 1,605,361 | -4,000 | 0.03 | 4,810,443,740 | 16,695,754 | 10.40 | 2019-08-15 |
| 878 | 2019-08-16 | 1,609,361 | 4,000 | 0.03 | 4,810,443,740 | 17,252,350 | 10.72 | 2019-08-14 |
| 879 | 2019-08-15 | 1,605,361 | 90 | 0.03 | 4,810,443,740 | 17,434,220 | 10.86 | 2019-08-13 |
| 880 | 2019-08-14 | 1,605,271 | -8,000 | 0.03 | 4,810,443,740 | 18,267,984 | 11.38 | 2019-08-12 |
| 881 | 2019-08-13 | 1,613,271 | -10,000 | 0.03 | 4,810,443,740 | 18,326,759 | 11.36 | 2019-08-09 |
| 882 | 2019-08-09 | 1,623,271 | -2,000 | 0.03 | 4,810,443,740 | 18,375,428 | 11.32 | 2019-08-07 |
| 883 | 2019-08-07 | 1,625,271 | -58,000 | 0.03 | 4,810,443,740 | 18,593,100 | 11.44 | 2019-08-05 |
| 884 | 2019-08-06 | 1,683,271 | -8,000 | 0.03 | 4,810,443,740 | 19,222,955 | 11.42 | 2019-08-02 |
| 885 | 2019-08-05 | 1,691,271 | -20,000 | 0.04 | 4,810,443,740 | 19,483,442 | 11.52 | 2019-08-01 |
| 886 | 2019-08-02 | 1,711,271 | -4,000 | 0.04 | 4,810,443,740 | 19,337,362 | 11.30 | 2019-07-31 |
| 887 | 2019-07-25 | 1,715,271 | -6,000 | 0.04 | 4,810,443,740 | 18,902,286 | 11.02 | 2019-07-23 |
| 888 | 2019-07-22 | 1,721,271 | 16,000 | 0.04 | 4,810,443,740 | 19,140,534 | 11.12 | 2019-07-18 |
| 889 | 2019-07-15 | 1,705,271 | 87 | 0.04 | 4,810,443,740 | 19,371,879 | 11.36 | 2019-07-11 |
| 890 | 2019-07-10 | 1,705,184 | -10,000 | 0.04 | 4,810,443,740 | 19,336,787 | 11.34 | 2019-07-08 |
| 891 | 2019-07-09 | 1,715,184 | -10,000 | 0.04 | 4,810,443,740 | 19,518,794 | 11.38 | 2019-07-05 |
| 892 | 2019-07-04 | 1,725,184 | -30,000 | 0.04 | 4,810,443,740 | 19,736,105 | 11.44 | 2019-07-02 |
| 893 | 2019-07-03 | 1,755,184 | -6,000 | 0.04 | 4,810,443,740 | 20,009,098 | 11.40 | 2019-06-28 |
| 894 | 2019-07-02 | 1,761,184 | -2,000 | 0.04 | 4,810,443,740 | 20,042,274 | 11.38 | 2019-06-27 |
| 895 | 2019-06-27 | 1,763,184 | -4,000 | 0.04 | 4,810,443,740 | 19,994,507 | 11.34 | 2019-06-25 |
| 896 | 2019-06-25 | 1,767,184 | -10,000 | 0.04 | 4,810,443,740 | 19,827,804 | 11.22 | 2019-06-21 |
| 897 | 2019-06-24 | 1,777,184 | 6,000 | 0.04 | 4,810,443,740 | 19,833,373 | 11.16 | 2019-06-20 |
| 898 | 2019-06-14 | 1,771,184 | -20,000 | 0.04 | 4,810,443,740 | 20,191,498 | 11.40 | 2019-06-12 |
| 899 | 2019-06-13 | 1,791,184 | 87 | 0.04 | 4,810,443,740 | 20,598,616 | 11.50 | 2019-06-11 |
| 900 | 2019-06-12 | 1,791,097 | -100,000 | 0.04 | 4,810,443,740 | 20,561,794 | 11.48 | 2019-06-10 |
| 901 | 2019-06-05 | 1,891,097 | -34,000 | 0.04 | 4,810,443,740 | 21,936,725 | 11.60 | 2019-06-03 |
| 902 | 2019-06-04 | 1,925,097 | -48,000 | 0.04 | 4,810,443,740 | 21,984,608 | 11.42 | 2019-05-31 |
| 903 | 2019-06-03 | 1,973,097 | -42,000 | 0.04 | 4,810,443,740 | 22,335,458 | 11.32 | 2019-05-30 |
| 904 | 2019-05-29 | 2,015,097 | -42,000 | 0.04 | 4,810,443,740 | 22,770,596 | 11.30 | 2019-05-27 |
| 905 | 2019-05-27 | 2,057,097 | -2,000 | 0.04 | 4,810,443,740 | 21,599,519 | 10.50 | 2019-05-23 |
| 906 | 2019-05-23 | 2,059,097 | -10,000 | 0.04 | 4,810,443,740 | 21,496,973 | 10.44 | 2019-05-21 |
| 907 | 2019-05-22 | 2,069,097 | -34,000 | 0.04 | 4,810,443,740 | 21,766,900 | 10.52 | 2019-05-20 |
| 908 | 2019-05-21 | 2,103,097 | 6,000 | 0.04 | 4,810,443,740 | 22,376,952 | 10.64 | 2019-05-17 |
| 909 | 2019-05-20 | 2,097,097 | -20,000 | 0.04 | 4,810,443,740 | 22,061,460 | 10.52 | 2019-05-16 |
| 910 | 2019-05-17 | 2,117,097 | 10,000 | 0.04 | 4,810,443,740 | 22,398,886 | 10.58 | 2019-05-15 |
| 911 | 2019-05-16 | 2,107,097 | 95 | 0.04 | 4,810,443,740 | 22,166,660 | 10.52 | 2019-05-14 |
| 912 | 2019-05-14 | 2,107,002 | -52,000 | 0.04 | 4,810,443,740 | 22,292,081 | 10.58 | 2019-05-09 |
| 913 | 2019-05-10 | 2,159,002 | -6,000 | 0.04 | 4,810,443,740 | 23,360,402 | 10.82 | 2019-05-08 |
| 914 | 2019-05-09 | 2,165,002 | 12,000 | 0.05 | 4,810,443,740 | 23,771,722 | 10.98 | 2019-05-07 |
| 915 | 2019-05-08 | 2,153,002 | 2,000 | 0.04 | 4,810,443,740 | 23,553,842 | 10.94 | 2019-05-06 |
| 916 | 2019-05-07 | 2,151,002 | -12,000 | 0.04 | 4,810,443,740 | 24,091,222 | 11.20 | 2019-05-03 |
| 917 | 2019-05-06 | 2,163,002 | -32,000 | 0.04 | 4,810,443,740 | 24,268,882 | 11.22 | 2019-05-02 |
| 918 | 2019-05-03 | 2,195,002 | -14,000 | 0.05 | 4,810,443,740 | 24,101,122 | 10.98 | 2019-04-30 |
| 919 | 2019-05-02 | 2,209,002 | 8,000 | 0.05 | 4,810,443,740 | 24,696,642 | 11.18 | 2019-04-29 |
| 920 | 2019-04-30 | 2,201,002 | 14,000 | 0.05 | 4,810,443,740 | 24,651,222 | 11.20 | 2019-04-26 |
| 921 | 2019-04-26 | 2,187,002 | 50,000 | 0.05 | 4,810,443,740 | 24,888,083 | 11.38 | 2019-04-24 |
| 922 | 2019-04-25 | 2,137,002 | 114,000 | 0.04 | 4,810,443,740 | 24,490,043 | 11.46 | 2019-04-23 |
| 923 | 2019-04-24 | 2,023,002 | 48,000 | 0.04 | 4,810,443,740 | 22,940,843 | 11.34 | 2019-04-18 |
| 924 | 2019-04-23 | 1,975,002 | 100,000 | 0.04 | 4,810,443,740 | 22,396,523 | 11.34 | 2019-04-17 |
| 925 | 2019-04-18 | 1,875,002 | 34,000 | 0.04 | 4,810,443,740 | 21,300,023 | 11.36 | 2019-04-16 |
| 926 | 2019-04-17 | 1,841,002 | 36,000 | 0.04 | 4,810,443,740 | 20,950,603 | 11.38 | 2019-04-15 |
| 927 | 2019-04-16 | 1,805,002 | -8,000 | 0.04 | 4,810,443,740 | 21,010,223 | 11.64 | 2019-04-12 |
| 928 | 2019-04-15 | 1,813,002 | 266,086 | 0.04 | 4,810,443,740 | 21,030,823 | 11.60 | 2019-04-11 |
| 929 | 2019-04-12 | 1,546,916 | 84,000 | 0.03 | 4,810,443,740 | 17,603,904 | 11.38 | 2019-04-10 |
| 930 | 2019-04-11 | 1,462,916 | 106,000 | 0.03 | 4,810,443,740 | 17,057,601 | 11.66 | 2019-04-09 |
| 931 | 2019-04-10 | 1,356,916 | 28,000 | 0.03 | 4,810,443,740 | 15,930,194 | 11.74 | 2019-04-08 |
| 932 | 2019-04-09 | 1,328,916 | 56,000 | 0.03 | 4,810,443,740 | 15,548,317 | 11.70 | 2019-04-04 |
| 933 | 2019-04-08 | 1,272,916 | 12,000 | 0.03 | 4,810,443,740 | 14,816,742 | 11.64 | 2019-04-03 |
| 934 | 2019-04-04 | 1,260,916 | 32,000 | 0.03 | 4,810,443,740 | 14,878,809 | 11.80 | 2019-04-02 |
| 935 | 2019-04-03 | 1,228,916 | 10,000 | 0.03 | 4,810,443,740 | 14,476,630 | 11.78 | 2019-04-01 |
| 936 | 2019-04-02 | 1,218,916 | -38,000 | 0.03 | 4,810,443,740 | 14,383,209 | 11.80 | 2019-03-29 |
| 937 | 2019-04-01 | 1,256,916 | 8,000 | 0.03 | 4,810,443,740 | 14,705,917 | 11.70 | 2019-03-28 |
| 938 | 2019-03-29 | 1,248,916 | 26,000 | 0.03 | 4,810,443,740 | 14,562,361 | 11.66 | 2019-03-27 |
| 939 | 2019-03-28 | 1,222,916 | 32,000 | 0.03 | 4,810,443,740 | 14,063,534 | 11.50 | 2019-03-26 |
| 940 | 2019-03-27 | 1,190,916 | 142,000 | 0.02 | 4,810,443,740 | 13,766,989 | 11.56 | 2019-03-25 |
| 941 | 2019-03-26 | 1,048,916 | 308,000 | 0.02 | 4,810,443,740 | 12,649,927 | 12.06 | 2019-03-22 |
| 942 | 2019-03-25 | 740,916 | 46,000 | 0.02 | 4,810,443,740 | 10,491,371 | 14.16 | 2019-03-21 |
| 943 | 2019-03-22 | 694,916 | 12,000 | 0.01 | 4,810,443,740 | 9,853,909 | 14.18 | 2019-03-20 |
| 944 | 2019-03-21 | 682,916 | 40,000 | 0.01 | 4,810,443,740 | 9,847,649 | 14.42 | 2019-03-19 |
| 945 | 2019-03-20 | 642,916 | 10,000 | 0.01 | 4,810,443,740 | 9,463,724 | 14.72 | 2019-03-18 |
| 946 | 2019-03-18 | 632,916 | 6,000 | 0.01 | 4,810,443,740 | 9,265,890 | 14.64 | 2019-03-14 |
| 947 | 2019-03-15 | 626,916 | 68,000 | 0.01 | 4,810,443,740 | 9,152,974 | 14.60 | 2019-03-13 |
| 948 | 2019-03-14 | 558,916 | 24,067 | 0.01 | 4,810,443,740 | 8,160,174 | 14.60 | 2019-03-12 |
| 949 | 2019-03-13 | 534,849 | -4,000 | 0.01 | 4,810,443,740 | 7,915,765 | 14.80 | 2019-03-11 |
| 950 | 2019-03-11 | 538,849 | 10,000 | 0.01 | 4,810,443,740 | 7,770,203 | 14.42 | 2019-03-07 |
| 951 | 2019-03-08 | 528,849 | 24,000 | 0.01 | 4,810,443,740 | 7,668,311 | 14.50 | 2019-03-06 |
| 952 | 2019-03-07 | 504,849 | 36,000 | 0.01 | 4,810,443,740 | 7,431,377 | 14.72 | 2019-03-05 |
| 953 | 2019-03-06 | 468,849 | -6,000 | 0.01 | 4,810,443,740 | 6,967,096 | 14.86 | 2019-03-04 |
| 954 | 2019-03-05 | 474,849 | 40,000 | 0.01 | 4,810,443,740 | 6,970,783 | 14.68 | 2019-03-01 |
| 955 | 2019-03-04 | 434,849 | 2,000 | 0.01 | 4,810,443,740 | 6,470,553 | 14.88 | 2019-02-28 |
| 956 | 2019-03-01 | 432,849 | 18,000 | 0.01 | 4,810,443,740 | 6,466,764 | 14.94 | 2019-02-27 |
| 957 | 2019-02-28 | 414,849 | 36,000 | 0.01 | 4,810,443,740 | 6,214,438 | 14.98 | 2019-02-26 |
| 958 | 2019-02-27 | 378,849 | 22,000 | 0.01 | 4,810,443,740 | 5,637,273 | 14.88 | 2019-02-25 |
| 959 | 2019-02-25 | 356,849 | 12,000 | 0.01 | 4,810,443,740 | 5,602,529 | 15.70 | 2019-02-21 |
| 960 | 2019-02-22 | 344,849 | 4,000 | 0.01 | 4,810,443,740 | 5,552,069 | 16.10 | 2019-02-20 |
| 961 | 2019-01-31 | 340,849 | -4,000 | 0.01 | 4,810,443,740 | 5,351,329 | 15.70 | 2019-01-29 |
| 962 | 2019-01-30 | 344,849 | 2,000 | 0.01 | 4,810,443,740 | 5,262,396 | 15.26 | 2019-01-28 |
| 963 | 2019-01-25 | 342,849 | -14,000 | 0.01 | 4,810,443,740 | 5,430,728 | 15.84 | 2019-01-23 |
| 964 | 2019-01-24 | 356,849 | 2,000 | 0.01 | 4,810,443,740 | 5,495,475 | 15.40 | 2019-01-22 |
| 965 | 2019-01-23 | 354,849 | 4,000 | 0.01 | 4,810,443,740 | 5,393,705 | 15.20 | 2019-01-21 |
| 966 | 2019-01-22 | 350,849 | 14,000 | 0.01 | 4,810,443,740 | 5,403,075 | 15.40 | 2019-01-18 |
| 967 | 2019-01-10 | 336,849 | -16,000 | 0.01 | 4,810,443,740 | 5,335,688 | 15.84 | 2019-01-08 |
| 968 | 2019-01-09 | 352,849 | -6,000 | 0.01 | 4,810,443,740 | 5,469,160 | 15.50 | 2019-01-07 |
| 969 | 2019-01-04 | 358,849 | 2,000 | 0.01 | 4,810,443,740 | 5,275,080 | 14.70 | 2019-01-02 |
| 970 | 2019-01-03 | 356,849 | 2,000 | 0.01 | 4,810,443,740 | 5,317,050 | 14.90 | 2018-12-28 |
| 971 | 2019-01-02 | 354,849 | 4,000 | 0.01 | 4,810,443,740 | 5,315,638 | 14.98 | 2018-12-27 |
| 972 | 2018-12-20 | 350,849 | -4,000 | 0.01 | 4,810,443,740 | 5,276,769 | 15.04 | 2018-12-18 |
| 973 | 2018-12-18 | 354,849 | -6,000 | 0.01 | 4,810,443,740 | 5,365,317 | 15.12 | 2018-12-14 |
| 974 | 2018-12-17 | 360,849 | -18,000 | 0.01 | 4,810,443,740 | 5,477,688 | 15.18 | 2018-12-13 |
| 975 | 2018-12-04 | 378,849 | -4,000 | 0.01 | 4,810,443,740 | 5,614,542 | 14.82 | 2018-11-30 |
| 976 | 2018-11-30 | 382,849 | -6,000 | 0.01 | 4,810,443,740 | 5,773,363 | 15.08 | 2018-11-28 |
| 977 | 2018-11-29 | 388,849 | -6,000 | 0.01 | 4,810,443,740 | 5,809,404 | 14.94 | 2018-11-27 |
| 978 | 2018-11-28 | 394,849 | -10,000 | 0.01 | 4,810,443,740 | 5,899,044 | 14.94 | 2018-11-26 |
| 979 | 2018-11-22 | 404,849 | -18,000 | 0.01 | 4,810,443,740 | 6,007,959 | 14.84 | 2018-11-20 |
| 980 | 2018-11-19 | 422,849 | -18,000 | 0.01 | 4,810,443,740 | 6,266,622 | 14.82 | 2018-11-15 |
| 981 | 2018-11-14 | 440,849 | -30,000 | 0.01 | 4,810,443,740 | 6,454,029 | 14.64 | 2018-11-12 |
| 982 | 2018-11-12 | 470,849 | -20,000 | 0.01 | 4,810,443,740 | 6,629,554 | 14.08 | 2018-11-08 |
| 983 | 2018-11-08 | 490,849 | -10,000 | 0.01 | 4,810,443,740 | 6,793,350 | 13.84 | 2018-11-06 |
| 984 | 2018-11-07 | 500,849 | 8,156 | 0.01 | 4,810,443,740 | 6,871,648 | 13.72 | 2018-11-05 |
| 985 | 2018-11-06 | 492,693 | -22,000 | 0.01 | 4,810,443,740 | 6,868,140 | 13.94 | 2018-11-02 |
| 986 | 2018-11-05 | 514,693 | -6,000 | 0.01 | 4,810,443,740 | 6,999,825 | 13.60 | 2018-11-01 |
| 987 | 2018-11-02 | 520,693 | -50,000 | 0.01 | 4,810,443,740 | 7,175,150 | 13.78 | 2018-10-31 |
| 988 | 2018-10-31 | 570,693 | -8,000 | 0.01 | 4,810,443,740 | 7,533,148 | 13.20 | 2018-10-29 |
| 989 | 2018-10-30 | 578,693 | -10,000 | 0.01 | 4,810,443,740 | 7,384,123 | 12.76 | 2018-10-26 |
| 990 | 2018-10-26 | 588,693 | 12,000 | 0.01 | 4,810,443,740 | 7,335,115 | 12.46 | 2018-10-24 |
| 991 | 2018-10-25 | 576,693 | 6,000 | 0.01 | 4,810,443,740 | 7,324,001 | 12.70 | 2018-10-23 |
| 992 | 2018-10-16 | 570,693 | 2,000 | 0.01 | 4,810,443,740 | 7,487,492 | 13.12 | 2018-10-12 |
| 993 | 2018-10-15 | 568,693 | -9,963 | 0.01 | 4,810,443,740 | 7,552,243 | 13.28 | 2018-10-11 |
| 994 | 2018-10-10 | 578,656 | 24,000 | 0.01 | 4,810,443,740 | 7,649,832 | 13.22 | 2018-10-08 |
| 995 | 2018-10-09 | 554,656 | -24,000 | 0.01 | 4,810,443,740 | 7,421,297 | 13.38 | 2018-10-05 |
| 996 | 2018-10-08 | 578,656 | 22,000 | 0.01 | 4,810,443,740 | 7,800,283 | 13.48 | 2018-10-04 |
| 997 | 2018-10-05 | 556,656 | 10,000 | 0.01 | 4,810,443,740 | 7,648,453 | 13.74 | 2018-10-03 |
| 998 | 2018-10-04 | 546,656 | 4,000 | 0.01 | 4,810,443,740 | 7,478,254 | 13.68 | 2018-10-02 |
| 999 | 2018-10-03 | 542,656 | 4,000 | 0.01 | 4,810,443,740 | 7,510,359 | 13.84 | 2018-09-28 |
| 1000 | 2018-10-02 | 538,656 | -4,000 | 0.01 | 4,810,443,740 | 7,433,453 | 13.80 | 2018-09-27 |
| 1001 | 2018-09-28 | 542,656 | 28,000 | 0.01 | 4,810,443,740 | 7,423,534 | 13.68 | 2018-09-26 |
| 1002 | 2018-09-27 | 514,656 | -2,000 | 0.01 | 4,810,443,740 | 7,081,667 | 13.76 | 2018-09-24 |
| 1003 | 2018-09-21 | 516,656 | -30,000 | 0.01 | 4,810,443,740 | 7,181,518 | 13.90 | 2018-09-19 |
| 1004 | 2018-09-18 | 546,656 | 20,000 | 0.01 | 4,810,443,740 | 7,357,990 | 13.46 | 2018-09-14 |
| 1005 | 2018-09-14 | 526,656 | 20,000 | 0.01 | 4,810,443,740 | 6,930,793 | 13.16 | 2018-09-12 |
| 1006 | 2018-09-13 | 506,656 | 2,036 | 0.01 | 4,810,443,740 | 6,870,255 | 13.56 | 2018-09-11 |
| 1007 | 2018-09-11 | 504,620 | 6,000 | 0.01 | 4,810,443,740 | 7,044,495 | 13.96 | 2018-09-07 |
| 1008 | 2018-09-10 | 498,620 | -8,000 | 0.01 | 4,810,443,740 | 6,900,901 | 13.84 | 2018-09-06 |
| 1009 | 2018-09-07 | 506,620 | 2,000 | 0.01 | 4,810,443,740 | 7,001,488 | 13.82 | 2018-09-05 |
| 1010 | 2018-09-05 | 504,620 | -2,000 | 0.01 | 4,810,443,740 | 7,094,957 | 14.06 | 2018-09-03 |
| 1011 | 2018-08-29 | 506,620 | 14,000 | 0.01 | 4,810,443,740 | 7,204,136 | 14.22 | 2018-08-27 |
| 1012 | 2018-08-28 | 492,620 | 34,000 | 0.01 | 4,810,443,740 | 6,867,123 | 13.94 | 2018-08-24 |
| 1013 | 2018-08-24 | 458,620 | -4,000 | 0.01 | 4,810,443,740 | 6,604,128 | 14.40 | 2018-08-22 |
| 1014 | 2018-08-23 | 462,620 | -2,000 | 0.01 | 4,810,443,740 | 6,735,747 | 14.56 | 2018-08-21 |
| 1015 | 2018-08-22 | 464,620 | 2,000 | 0.01 | 4,810,443,740 | 6,802,037 | 14.64 | 2018-08-20 |
| 1016 | 2018-08-20 | 462,620 | 10,000 | 0.01 | 4,810,443,740 | 6,643,223 | 14.36 | 2018-08-16 |
| 1017 | 2018-08-15 | 452,620 | 138 | 0.01 | 4,810,443,740 | 6,535,833 | 14.44 | 2018-08-13 |
| 1018 | 2018-08-14 | 452,482 | 2,000 | 0.01 | 4,810,443,740 | 6,660,535 | 14.72 | 2018-08-10 |
| 1019 | 2018-08-06 | 450,482 | 18,000 | 0.01 | 4,810,443,740 | 6,685,153 | 14.84 | 2018-08-02 |
| 1020 | 2018-07-30 | 432,482 | 10,000 | 0.01 | 4,810,443,740 | 6,573,726 | 15.20 | 2018-07-26 |
| 1021 | 2018-07-27 | 422,482 | -4,000 | 0.01 | 4,810,443,740 | 6,430,176 | 15.22 | 2018-07-25 |
| 1022 | 2018-07-24 | 426,482 | -12,000 | 0.01 | 4,810,443,740 | 6,499,586 | 15.24 | 2018-07-20 |
| 1023 | 2018-07-23 | 438,482 | 10,000 | 0.01 | 4,810,443,740 | 6,507,073 | 14.84 | 2018-07-19 |
| 1024 | 2018-07-20 | 428,482 | -50,000 | 0.01 | 4,810,443,740 | 6,358,673 | 14.84 | 2018-07-18 |
| 1025 | 2018-07-16 | 478,482 | 2,000 | 0.01 | 4,810,443,740 | 6,832,723 | 14.28 | 2018-07-12 |
| 1026 | 2018-07-13 | 476,482 | 142 | 0.01 | 4,810,443,740 | 6,766,044 | 14.20 | 2018-07-11 |
| 1027 | 2018-07-12 | 476,340 | 2,000 | 0.01 | 4,810,443,740 | 6,925,984 | 14.54 | 2018-07-10 |
| 1028 | 2018-07-11 | 474,340 | -6,000 | 0.01 | 4,810,443,740 | 6,868,443 | 14.48 | 2018-07-09 |
| 1029 | 2018-07-10 | 480,340 | -4,000 | 0.01 | 4,810,443,740 | 6,782,401 | 14.12 | 2018-07-06 |
| 1030 | 2018-06-29 | 484,340 | -2,000 | 0.01 | 4,810,443,740 | 6,654,832 | 13.74 | 2018-06-27 |
| 1031 | 2018-06-21 | 486,340 | 8,000 | 0.01 | 4,810,443,740 | 6,925,482 | 14.24 | 2018-06-19 |
| 1032 | 2018-06-19 | 478,340 | -8,000 | 0.01 | 4,810,443,740 | 7,624,740 | 15.94 | 2018-06-14 |
| 1033 | 2018-06-15 | 486,340 | -4,000 | 0.01 | 4,810,443,740 | 7,791,167 | 16.02 | 2018-06-13 |
| 1034 | 2018-06-14 | 490,340 | -37,878 | 0.01 | 4,810,443,740 | 7,943,508 | 16.20 | 2018-06-12 |
| 1035 | 2018-06-12 | 528,218 | 14,000 | 0.01 | 4,810,443,740 | 8,303,587 | 15.72 | 2018-06-08 |
| 1036 | 2018-06-07 | 514,218 | 14,000 | 0.01 | 4,810,443,740 | 8,032,085 | 15.62 | 2018-06-05 |
| 1037 | 2018-06-01 | 500,218 | 2,000 | 0.01 | 4,810,443,740 | 7,873,431 | 15.74 | 2018-05-30 |
| 1038 | 2018-05-31 | 498,218 | -16,000 | 0.01 | 4,810,443,740 | 8,041,239 | 16.14 | 2018-05-29 |
| 1039 | 2018-05-17 | 514,218 | 10,000 | 0.01 | 4,810,443,740 | 7,970,379 | 15.50 | 2018-05-15 |
| 1040 | 2018-05-15 | 504,218 | 132 | 0.01 | 4,810,443,740 | 7,603,607 | 15.08 | 2018-05-11 |
| 1041 | 2018-05-09 | 504,086 | -16,000 | 0.01 | 4,810,443,740 | 7,692,352 | 15.26 | 2018-05-07 |
| 1042 | 2018-05-07 | 520,086 | -2,000 | 0.01 | 4,810,443,740 | 7,780,487 | 14.96 | 2018-05-03 |
| 1043 | 2018-05-03 | 522,086 | 2,000 | 0.01 | 4,810,443,740 | 7,893,940 | 15.12 | 2018-04-30 |
| 1044 | 2018-05-02 | 520,086 | -44,000 | 0.01 | 4,810,443,740 | 7,749,281 | 14.90 | 2018-04-27 |
| 1045 | 2018-04-27 | 564,086 | -14,000 | 0.01 | 4,810,443,740 | 8,246,937 | 14.62 | 2018-04-25 |
| 1046 | 2018-04-23 | 578,086 | -54,000 | 0.01 | 4,810,443,740 | 8,393,809 | 14.52 | 2018-04-19 |
| 1047 | 2018-04-18 | 632,086 | 14,000 | 0.01 | 4,810,443,740 | 8,912,413 | 14.10 | 2018-04-16 |
| 1048 | 2018-04-17 | 618,086 | -20,000 | 0.01 | 4,810,443,740 | 8,764,459 | 14.18 | 2018-04-13 |
| 1049 | 2018-04-13 | 638,086 | 44,140 | 0.01 | 4,810,443,740 | 9,048,059 | 14.18 | 2018-04-11 |
| 1050 | 2018-04-03 | 593,946 | -30,000 | 0.01 | 4,810,443,740 | 8,469,670 | 14.26 | 2018-03-28 |
| 1051 | 2018-03-27 | 623,946 | -10,000 | 0.01 | 4,810,443,740 | 8,984,822 | 14.40 | 2018-03-23 |
| 1052 | 2018-03-26 | 633,946 | 18,000 | 0.01 | 4,810,443,740 | 9,179,538 | 14.48 | 2018-03-22 |
| 1053 | 2018-03-23 | 615,946 | -14,000 | 0.01 | 4,810,443,740 | 8,931,217 | 14.50 | 2018-03-21 |
| 1054 | 2018-03-22 | 629,946 | -36,000 | 0.01 | 4,810,443,740 | 9,046,025 | 14.36 | 2018-03-20 |
| 1055 | 2018-03-21 | 665,946 | 32,000 | 0.01 | 4,810,443,740 | 9,363,201 | 14.06 | 2018-03-19 |
| 1056 | 2018-03-20 | 633,946 | 2,000 | 0.01 | 4,810,443,740 | 8,824,528 | 13.92 | 2018-03-16 |
| 1057 | 2018-03-19 | 631,946 | 10,000 | 0.01 | 4,810,443,740 | 8,834,605 | 13.98 | 2018-03-15 |
| 1058 | 2018-03-15 | 621,946 | 214 | 0.01 | 4,810,443,740 | 8,744,561 | 14.06 | 2018-03-13 |
| 1059 | 2018-03-14 | 621,732 | -110,000 | 0.01 | 4,810,443,740 | 8,729,117 | 14.04 | 2018-03-12 |
| 1060 | 2018-03-12 | 731,732 | -116,000 | 0.02 | 4,810,443,740 | 10,229,613 | 13.98 | 2018-03-08 |
| 1061 | 2018-03-08 | 847,732 | 20,000 | 0.02 | 4,810,443,740 | 11,393,518 | 13.44 | 2018-03-06 |
| 1062 | 2018-03-06 | 827,732 | -24,000 | 0.02 | 4,810,443,740 | 11,323,374 | 13.68 | 2018-03-02 |
| 1063 | 2018-03-02 | 851,732 | 24,000 | 0.02 | 4,810,443,740 | 11,600,590 | 13.62 | 2018-02-28 |
| 1064 | 2018-03-01 | 827,732 | -4,000 | 0.02 | 4,810,443,740 | 11,356,483 | 13.72 | 2018-02-27 |
| 1065 | 2018-02-27 | 831,732 | 4,000 | 0.02 | 4,810,443,740 | 11,228,382 | 13.50 | 2018-02-23 |
| 1066 | 2018-02-26 | 827,732 | -10,000 | 0.02 | 4,810,443,740 | 11,124,718 | 13.44 | 2018-02-22 |
| 1067 | 2018-02-22 | 837,732 | -8,000 | 0.02 | 4,810,443,740 | 11,326,137 | 13.52 | 2018-02-20 |
| 1068 | 2018-02-21 | 845,732 | 24,000 | 0.02 | 4,810,443,740 | 11,045,260 | 13.06 | 2018-02-14 |
| 1069 | 2018-02-20 | 821,732 | 26,460 | 0.02 | 4,810,443,740 | 10,633,212 | 12.94 | 2018-02-13 |
| 1070 | 2018-02-14 | 795,272 | 10,000 | 0.02 | 4,810,443,740 | 10,290,820 | 12.94 | 2018-02-12 |
| 1071 | 2018-02-13 | 785,272 | 104,000 | 0.02 | 4,810,443,740 | 10,208,536 | 13.00 | 2018-02-09 |
| 1072 | 2018-02-12 | 681,272 | 30,000 | 0.01 | 4,810,443,740 | 9,292,550 | 13.64 | 2018-02-08 |
| 1073 | 2018-02-09 | 651,272 | 100,000 | 0.01 | 4,810,443,740 | 8,883,350 | 13.64 | 2018-02-07 |
| 1074 | 2018-02-08 | 551,272 | 26,000 | 0.01 | 4,810,443,740 | 7,585,503 | 13.76 | 2018-02-06 |
| 1075 | 2018-02-07 | 525,272 | 10,000 | 0.01 | 4,810,443,740 | 7,427,346 | 14.14 | 2018-02-05 |
| 1076 | 2018-02-02 | 515,272 | 4,000 | 0.01 | 4,810,443,740 | 7,440,528 | 14.44 | 2018-01-31 |
| 1077 | 2018-02-01 | 511,272 | -20,000 | 0.01 | 4,810,443,740 | 7,505,473 | 14.68 | 2018-01-30 |
| 1078 | 2018-01-31 | 531,272 | 4,000 | 0.01 | 4,810,443,740 | 7,873,451 | 14.82 | 2018-01-29 |
| 1079 | 2018-01-29 | 527,272 | -84,000 | 0.01 | 4,810,443,740 | 7,698,171 | 14.60 | 2018-01-25 |
| 1080 | 2018-01-26 | 611,272 | -8,000 | 0.01 | 4,810,443,740 | 8,790,091 | 14.38 | 2018-01-24 |
| 1081 | 2018-01-25 | 619,272 | -60,000 | 0.01 | 4,810,443,740 | 8,806,048 | 14.22 | 2018-01-23 |
| 1082 | 2018-01-24 | 679,272 | 10,000 | 0.01 | 4,810,443,740 | 9,700,004 | 14.28 | 2018-01-22 |
| 1083 | 2018-01-23 | 669,272 | -136,000 | 0.01 | 4,810,443,740 | 9,664,288 | 14.44 | 2018-01-19 |
| 1084 | 2018-01-22 | 805,272 | -10,000 | 0.02 | 4,810,443,740 | 11,434,862 | 14.20 | 2018-01-18 |
| 1085 | 2018-01-19 | 815,272 | 42,000 | 0.02 | 4,810,443,740 | 11,479,030 | 14.08 | 2018-01-17 |
| 1086 | 2018-01-17 | 773,272 | 4,000 | 0.02 | 4,810,443,740 | 10,841,273 | 14.02 | 2018-01-15 |
| 1087 | 2018-01-16 | 769,272 | 24,000 | 0.02 | 4,810,443,740 | 10,862,121 | 14.12 | 2018-01-12 |
| 1088 | 2018-01-15 | 745,272 | 80,423 | 0.02 | 4,810,443,740 | 10,493,430 | 14.08 | 2018-01-11 |
| 1089 | 2018-01-12 | 664,849 | 2,000 | 0.01 | 4,810,443,740 | 9,427,559 | 14.18 | 2018-01-10 |
| 1090 | 2018-01-11 | 662,849 | 20,000 | 0.01 | 4,810,443,740 | 9,412,456 | 14.20 | 2018-01-09 |
| 1091 | 2018-01-10 | 642,849 | 108,000 | 0.01 | 4,810,443,740 | 9,128,456 | 14.20 | 2018-01-08 |
| 1092 | 2018-01-09 | 534,849 | 8,000 | 0.01 | 4,810,443,740 | 7,712,523 | 14.42 | 2018-01-05 |
| 1093 | 2018-01-05 | 526,849 | 10,000 | 0.01 | 4,810,443,740 | 7,576,089 | 14.38 | 2018-01-03 |
| 1094 | 2018-01-04 | 516,849 | -36,000 | 0.01 | 4,810,443,740 | 7,535,658 | 14.58 | 2018-01-02 |
| 1095 | 2018-01-03 | 552,849 | 10,000 | 0.01 | 4,810,443,740 | 8,049,481 | 14.56 | 2017-12-29 |
| 1096 | 2018-01-02 | 542,849 | -10,000 | 0.01 | 4,810,443,740 | 7,838,740 | 14.44 | 2017-12-28 |
| 1097 | 2017-12-29 | 552,849 | -10,000 | 0.01 | 4,810,443,740 | 7,949,969 | 14.38 | 2017-12-27 |
| 1098 | 2017-12-21 | 562,849 | -10,000 | 0.01 | 4,810,443,740 | 7,958,685 | 14.14 | 2017-12-19 |
| 1099 | 2017-12-18 | 572,849 | -6,000 | 0.01 | 4,810,443,740 | 8,226,112 | 14.36 | 2017-12-14 |
| 1100 | 2017-12-15 | 578,849 | 10,000 | 0.01 | 4,810,443,740 | 8,196,502 | 14.16 | 2017-12-13 |
| 1101 | 2017-12-14 | 568,849 | 50,000 | 0.01 | 4,810,443,740 | 8,077,656 | 14.20 | 2017-12-12 |
| 1102 | 2017-12-11 | 518,849 | 40,000 | 0.01 | 4,810,443,740 | 7,212,001 | 13.90 | 2017-12-07 |
| 1103 | 2017-12-08 | 478,849 | 24,000 | 0.01 | 4,810,443,740 | 6,809,233 | 14.22 | 2017-12-06 |
| 1104 | 2017-12-06 | 454,849 | 6,000 | 0.01 | 4,810,443,740 | 6,613,504 | 14.54 | 2017-12-04 |
| 1105 | 2017-12-05 | 448,849 | 10,000 | 0.01 | 4,810,443,740 | 6,571,149 | 14.64 | 2017-12-01 |
| 1106 | 2017-12-04 | 438,849 | 30,000 | 0.01 | 4,810,443,740 | 6,451,080 | 14.70 | 2017-11-30 |
| 1107 | 2017-11-30 | 408,849 | 30,000 | 0.01 | 4,810,443,740 | 6,132,735 | 15.00 | 2017-11-28 |
| 1108 | 2017-11-21 | 378,849 | -2,000 | 0.01 | 4,810,443,740 | 5,735,774 | 15.14 | 2017-11-17 |
| 1109 | 2017-11-17 | 380,849 | -2,000 | 0.01 | 4,810,443,740 | 5,849,841 | 15.36 | 2017-11-15 |
| 1110 | 2017-11-16 | 382,849 | -2,000 | 0.01 | 4,810,443,740 | 5,788,677 | 15.12 | 2017-11-14 |
| 1111 | 2017-11-14 | 384,849 | -30,000 | 0.01 | 4,810,443,740 | 5,926,675 | 15.40 | 2017-11-10 |
| 1112 | 2017-11-10 | 414,849 | -78,000 | 0.01 | 4,810,443,740 | 6,471,644 | 15.60 | 2017-11-08 |
| 1113 | 2017-11-08 | 492,849 | -2,000 | 0.01 | 4,810,443,740 | 7,205,452 | 14.62 | 2017-11-06 |
| 1114 | 2017-11-06 | 494,849 | 6,000 | 0.01 | 4,810,443,740 | 7,323,765 | 14.80 | 2017-11-02 |
| 1115 | 2017-11-02 | 488,849 | -30,000 | 0.01 | 4,810,443,740 | 7,332,735 | 15.00 | 2017-10-31 |
| 1116 | 2017-11-01 | 518,849 | -10,000 | 0.01 | 4,810,443,740 | 7,627,080 | 14.70 | 2017-10-30 |
| 1117 | 2017-10-31 | 528,849 | -52,000 | 0.01 | 4,810,443,740 | 7,763,503 | 14.68 | 2017-10-27 |
| 1118 | 2017-10-30 | 580,849 | -32,000 | 0.01 | 4,810,443,740 | 8,445,544 | 14.54 | 2017-10-26 |
| 1119 | 2017-10-27 | 612,849 | -36,000 | 0.01 | 4,810,443,740 | 8,898,567 | 14.52 | 2017-10-25 |
| 1120 | 2017-10-26 | 648,849 | -30,000 | 0.01 | 4,810,443,740 | 9,161,748 | 14.12 | 2017-10-24 |
| 1121 | 2017-10-24 | 678,849 | -4,000 | 0.01 | 4,810,443,740 | 9,449,578 | 13.92 | 2017-10-20 |
| 1122 | 2017-10-23 | 682,849 | 14,000 | 0.01 | 4,810,443,740 | 9,464,287 | 13.86 | 2017-10-19 |
| 1123 | 2017-10-20 | 668,849 | 18,000 | 0.01 | 4,810,443,740 | 9,390,640 | 14.04 | 2017-10-18 |
| 1124 | 2017-10-19 | 650,849 | 36,000 | 0.01 | 4,810,443,740 | 9,137,920 | 14.04 | 2017-10-17 |
| 1125 | 2017-10-18 | 614,849 | 46,000 | 0.01 | 4,810,443,740 | 8,743,153 | 14.22 | 2017-10-16 |
| 1126 | 2017-10-17 | 568,849 | 10,000 | 0.01 | 4,810,443,740 | 8,077,656 | 14.20 | 2017-10-13 |
| 1127 | 2017-10-13 | 558,849 | 2,000 | 0.01 | 4,810,443,740 | 8,002,718 | 14.32 | 2017-10-11 |
| 1128 | 2017-10-12 | 556,849 | -2,000 | 0.01 | 4,810,443,740 | 7,985,215 | 14.34 | 2017-10-10 |
| 1129 | 2017-10-06 | 558,849 | -4,000 | 0.01 | 4,810,443,740 | 7,913,302 | 14.16 | 2017-10-03 |
| 1130 | 2017-10-04 | 562,849 | -6,000 | 0.01 | 4,810,443,740 | 7,936,171 | 14.10 | 2017-09-29 |
| 1131 | 2017-10-03 | 568,849 | 20,000 | 0.01 | 4,810,443,740 | 7,793,231 | 13.70 | 2017-09-28 |
| 1132 | 2017-09-26 | 548,849 | 10,000 | 0.01 | 4,810,443,740 | 7,650,955 | 13.94 | 2017-09-22 |
| 1133 | 2017-09-25 | 538,849 | 34,000 | 0.01 | 4,810,443,740 | 7,630,102 | 14.16 | 2017-09-21 |
| 1134 | 2017-09-19 | 504,849 | 10,000 | 0.01 | 4,810,443,740 | 7,249,632 | 14.36 | 2017-09-15 |
| 1135 | 2017-09-14 | 494,849 | -2,000 | 0.01 | 4,810,443,740 | 7,294,074 | 14.74 | 2017-09-12 |
| 1136 | 2017-09-13 | 496,849 | 8,000 | 0.01 | 4,810,443,740 | 7,184,437 | 14.46 | 2017-09-11 |
| 1137 | 2017-09-01 | 488,849 | 12,000 | 0.01 | 4,810,443,740 | 7,019,872 | 14.36 | 2017-08-30 |
| 1138 | 2017-08-31 | 476,849 | 12,000 | 0.01 | 4,810,443,740 | 6,818,941 | 14.30 | 2017-08-29 |
| 1139 | 2017-08-30 | 464,849 | 20,000 | 0.01 | 4,810,443,740 | 6,721,717 | 14.46 | 2017-08-28 |
| 1140 | 2017-08-22 | 444,849 | 52,000 | 0.01 | 4,810,443,740 | 6,619,353 | 14.88 | 2017-08-18 |
| 1141 | 2017-08-18 | 392,849 | -24,000 | 0.01 | 4,810,443,740 | 6,010,590 | 15.30 | 2017-08-16 |
| 1142 | 2017-08-17 | 416,849 | -66,000 | 0.01 | 4,810,443,740 | 6,444,486 | 15.46 | 2017-08-15 |
| 1143 | 2017-08-16 | 482,849 | -10,000 | 0.01 | 4,810,443,740 | 7,271,706 | 15.06 | 2017-08-14 |
| 1144 | 2017-08-15 | 492,849 | -16,000 | 0.01 | 4,810,443,740 | 7,333,593 | 14.88 | 2017-08-11 |
| 1145 | 2017-08-14 | 508,849 | -10,000 | 0.01 | 4,810,443,740 | 7,642,912 | 15.02 | 2017-08-10 |
| 1146 | 2017-08-08 | 518,849 | -50,000 | 0.01 | 4,810,443,740 | 7,876,128 | 15.18 | 2017-08-04 |
| 1147 | 2017-08-07 | 568,849 | -10,000 | 0.01 | 4,810,443,740 | 8,555,489 | 15.04 | 2017-08-03 |
| 1148 | 2017-08-04 | 578,849 | -12,000 | 0.01 | 4,810,443,740 | 8,659,581 | 14.96 | 2017-08-02 |
| 1149 | 2017-08-02 | 590,849 | -6,000 | 0.01 | 4,810,443,740 | 8,803,650 | 14.90 | 2017-07-31 |
| 1150 | 2017-07-31 | 596,849 | 58,000 | 0.01 | 4,810,443,740 | 8,797,554 | 14.74 | 2017-07-27 |
| 1151 | 2017-07-26 | 538,849 | -12,000 | 0.01 | 4,810,443,740 | 8,158,174 | 15.14 | 2017-07-24 |
| 1152 | 2017-07-24 | 550,849 | -2,000 | 0.01 | 4,810,443,740 | 8,472,058 | 15.38 | 2017-07-20 |
| 1153 | 2017-07-20 | 552,849 | -2,000 | 0.01 | 4,810,443,740 | 8,447,533 | 15.28 | 2017-07-18 |
| 1154 | 2017-07-18 | 554,849 | -4,000 | 0.01 | 4,810,443,740 | 8,511,384 | 15.34 | 2017-07-14 |
| 1155 | 2017-07-13 | 558,849 | 2,000 | 0.01 | 4,810,443,740 | 8,427,443 | 15.08 | 2017-07-11 |
| 1156 | 2017-07-10 | 556,849 | 10,000 | 0.01 | 4,810,443,740 | 8,297,050 | 14.90 | 2017-07-06 |
| 1157 | 2017-07-06 | 546,849 | 10,000 | 0.01 | 4,810,443,740 | 8,027,743 | 14.68 | 2017-07-04 |
| 1158 | 2017-06-29 | 536,849 | 14,000 | 0.01 | 4,810,443,740 | 8,106,420 | 15.10 | 2017-06-27 |
| 1159 | 2017-06-27 | 522,849 | -24,000 | 0.01 | 4,810,443,740 | 8,062,332 | 15.42 | 2017-06-23 |
| 1160 | 2017-06-26 | 546,849 | -20,000 | 0.01 | 4,810,443,740 | 8,344,916 | 15.26 | 2017-06-22 |
| 1161 | 2017-06-23 | 566,849 | 6,000 | 0.01 | 4,810,443,740 | 8,253,321 | 14.56 | 2017-06-21 |
| 1162 | 2017-06-22 | 560,849 | 28,000 | 0.01 | 4,810,443,740 | 8,098,660 | 14.44 | 2017-06-20 |
| 1163 | 2017-06-21 | 532,849 | -2,000 | 0.01 | 4,810,443,740 | 8,312,444 | 15.60 | 2017-06-19 |
| 1164 | 2017-06-20 | 534,849 | 6,000 | 0.01 | 4,810,443,740 | 8,119,008 | 15.18 | 2017-06-16 |
| 1165 | 2017-06-19 | 528,849 | 64,000 | 0.01 | 4,810,443,740 | 8,017,351 | 15.16 | 2017-06-15 |
| 1166 | 2017-06-16 | 464,849 | 20,000 | 0.01 | 4,810,443,740 | 7,075,002 | 15.22 | 2017-06-14 |
| 1167 | 2017-06-13 | 444,849 | 22,000 | 0.01 | 4,810,443,740 | 6,912,953 | 15.54 | 2017-06-09 |
| 1168 | 2017-06-12 | 422,849 | -50,000 | 0.01 | 4,810,443,740 | 6,816,326 | 16.12 | 2017-06-08 |
| 1169 | 2017-06-07 | 472,849 | -6,000 | 0.01 | 4,810,443,740 | 7,593,955 | 16.06 | 2017-06-05 |
| 1170 | 2017-06-01 | 478,849 | -48,000 | 0.01 | 4,810,443,740 | 7,786,085 | 16.26 | 2017-05-29 |
| 1171 | 2017-05-23 | 526,849 | -20,000 | 0.01 | 4,810,443,740 | 8,102,938 | 15.38 | 2017-05-19 |
| 1172 | 2017-05-22 | 546,849 | -2,000 | 0.01 | 4,810,443,740 | 8,323,042 | 15.22 | 2017-05-18 |
| 1173 | 2017-05-19 | 548,849 | -4,000 | 0.01 | 4,810,443,740 | 8,397,390 | 15.30 | 2017-05-17 |
| 1174 | 2017-05-18 | 552,849 | -39,054 | 0.01 | 4,810,443,740 | 8,524,932 | 15.42 | 2017-05-16 |
| 1175 | 2017-05-17 | 591,903 | -40,000 | 0.01 | 4,810,443,740 | 8,819,355 | 14.90 | 2017-05-15 |
| 1176 | 2017-05-16 | 631,903 | -146,000 | 0.01 | 4,810,443,740 | 9,124,679 | 14.44 | 2017-05-12 |
| 1177 | 2017-05-15 | 777,903 | -10,000 | 0.02 | 4,810,443,740 | 11,186,245 | 14.38 | 2017-05-11 |
| 1178 | 2017-05-12 | 787,903 | 112,000 | 0.02 | 4,810,443,740 | 11,030,642 | 14.00 | 2017-05-10 |
| 1179 | 2017-05-11 | 675,903 | -78,000 | 0.01 | 4,810,443,740 | 9,665,413 | 14.30 | 2017-05-09 |
| 1180 | 2017-05-10 | 753,903 | 2,000 | 0.02 | 4,810,443,740 | 10,222,925 | 13.56 | 2017-05-08 |
| 1181 | 2017-05-08 | 751,903 | 6,000 | 0.02 | 4,810,443,740 | 10,466,490 | 13.92 | 2017-05-04 |
| 1182 | 2017-05-04 | 745,903 | 20,000 | 0.02 | 4,810,443,740 | 10,457,560 | 14.02 | 2017-04-28 |
| 1183 | 2017-04-26 | 725,903 | 22,000 | 0.02 | 4,810,443,740 | 9,988,425 | 13.76 | 2017-04-24 |
| 1184 | 2017-04-24 | 703,903 | 6,000 | 0.01 | 4,810,443,740 | 9,756,096 | 13.86 | 2017-04-20 |
| 1185 | 2017-04-21 | 697,903 | 16,000 | 0.01 | 4,810,443,740 | 9,631,061 | 13.80 | 2017-04-19 |
| 1186 | 2017-04-20 | 681,903 | 64,000 | 0.01 | 4,810,443,740 | 9,478,452 | 13.90 | 2017-04-18 |
| 1187 | 2017-04-19 | 617,903 | -72,000 | 0.01 | 4,810,443,740 | 8,971,952 | 14.52 | 2017-04-13 |
| 1188 | 2017-04-13 | 689,903 | -6,000 | 0.01 | 4,810,443,740 | 9,962,199 | 14.44 | 2017-04-11 |
| 1189 | 2017-04-07 | 695,903 | 12,000 | 0.01 | 4,810,443,740 | 9,742,642 | 14.00 | 2017-04-05 |
| 1190 | 2017-04-05 | 683,903 | 4,000 | 0.01 | 4,810,443,740 | 9,588,320 | 14.02 | 2017-03-31 |
| 1191 | 2017-03-31 | 679,903 | 6,000 | 0.01 | 4,810,443,740 | 9,586,632 | 14.10 | 2017-03-29 |
| 1192 | 2017-03-30 | 673,903 | 20,000 | 0.01 | 4,808,559,800 | 9,528,988 | 14.14 | 2017-03-28 |
| 1193 | 2017-03-29 | 653,903 | 10,000 | 0.01 | 4,808,559,800 | 9,233,110 | 14.12 | 2017-03-27 |
| 1194 | 2017-03-28 | 643,903 | 62,000 | 0.01 | 4,808,559,800 | 9,233,569 | 14.34 | 2017-03-24 |
| 1195 | 2017-03-27 | 581,903 | 2,000 | 0.01 | 4,808,559,800 | 8,449,232 | 14.52 | 2017-03-23 |
| 1196 | 2017-03-24 | 579,903 | -26,000 | 0.01 | 4,808,559,800 | 8,466,584 | 14.60 | 2017-03-22 |
| 1197 | 2017-03-23 | 605,903 | -32,000 | 0.01 | 4,808,559,800 | 9,112,781 | 15.04 | 2017-03-21 |
| 1198 | 2017-03-22 | 637,903 | -62,000 | 0.01 | 4,808,559,800 | 9,517,513 | 14.92 | 2017-03-20 |
| 1199 | 2017-03-20 | 699,903 | 4,000 | 0.01 | 4,808,559,800 | 10,078,603 | 14.40 | 2017-03-16 |
| 1200 | 2017-03-15 | 695,903 | 35 | 0.01 | 4,808,559,800 | 9,993,167 | 14.36 | 2017-03-13 |
| 1201 | 2017-03-08 | 695,868 | -8,000 | 0.01 | 4,808,559,800 | 9,992,664 | 14.36 | 2017-03-06 |
| 1202 | 2017-03-07 | 703,868 | -12,000 | 0.01 | 4,808,559,800 | 10,023,080 | 14.24 | 2017-03-03 |
| 1203 | 2017-03-03 | 715,868 | -14,000 | 0.01 | 4,808,559,800 | 10,236,912 | 14.30 | 2017-03-01 |
| 1204 | 2017-03-02 | 729,868 | 10,000 | 0.02 | 4,808,559,800 | 10,261,944 | 14.06 | 2017-02-28 |
| 1205 | 2017-03-01 | 719,868 | 2,000 | 0.01 | 4,808,559,800 | 10,106,947 | 14.04 | 2017-02-27 |
| 1206 | 2017-02-24 | 717,868 | -30,000 | 0.01 | 4,807,812,800 | 10,380,371 | 14.46 | 2017-02-22 |
| 1207 | 2017-02-23 | 747,868 | 20,000 | 0.02 | 4,807,812,800 | 10,649,640 | 14.24 | 2017-02-21 |
| 1208 | 2017-02-21 | 727,868 | 2,000 | 0.02 | 4,807,812,800 | 10,393,955 | 14.28 | 2017-02-17 |
| 1209 | 2017-02-20 | 725,868 | -10,000 | 0.02 | 4,807,812,800 | 10,467,017 | 14.42 | 2017-02-16 |
| 1210 | 2017-02-17 | 735,868 | -62,000 | 0.02 | 4,807,812,800 | 10,478,760 | 14.24 | 2017-02-15 |
| 1211 | 2017-02-16 | 797,868 | -8,000 | 0.02 | 4,807,812,800 | 11,265,896 | 14.12 | 2017-02-14 |
| 1212 | 2017-02-15 | 805,868 | -40,000 | 0.02 | 4,807,812,800 | 11,233,800 | 13.94 | 2017-02-13 |
| 1213 | 2017-02-13 | 845,868 | -4,000 | 0.02 | 4,807,812,800 | 11,436,135 | 13.52 | 2017-02-09 |
| 1214 | 2017-02-06 | 849,868 | 4,000 | 0.02 | 4,807,812,800 | 11,269,250 | 13.26 | 2017-02-02 |
| 1215 | 2017-02-02 | 845,868 | -10,000 | 0.02 | 4,807,812,800 | 11,385,383 | 13.46 | 2017-01-26 |
| 1216 | 2017-02-01 | 855,868 | 2,000 | 0.02 | 4,807,812,800 | 11,400,162 | 13.32 | 2017-01-25 |
| 1217 | 2017-01-26 | 853,868 | -10,000 | 0.02 | 4,807,662,800 | 11,475,986 | 13.44 | 2017-01-24 |
| 1218 | 2017-01-23 | 863,868 | -12,000 | 0.02 | 4,807,662,800 | 11,817,714 | 13.68 | 2017-01-19 |
| 1219 | 2017-01-20 | 875,868 | -100,000 | 0.02 | 4,807,662,800 | 11,859,253 | 13.54 | 2017-01-18 |
| 1220 | 2017-01-17 | 975,868 | -76,000 | 0.02 | 4,807,662,800 | 13,076,631 | 13.40 | 2017-01-13 |
| 1221 | 2017-01-16 | 1,051,868 | -4,000 | 0.02 | 4,807,662,800 | 13,800,508 | 13.12 | 2017-01-12 |
| 1222 | 2017-01-13 | 1,055,868 | -8,000 | 0.02 | 4,807,662,800 | 13,620,697 | 12.90 | 2017-01-11 |
| 1223 | 2017-01-11 | 1,063,868 | -6,000 | 0.02 | 4,807,662,800 | 13,191,963 | 12.40 | 2017-01-09 |
| 1224 | 2017-01-09 | 1,069,868 | -20,000 | 0.02 | 4,807,662,800 | 13,266,363 | 12.40 | 2017-01-05 |
| 1225 | 2017-01-06 | 1,089,868 | 2,000 | 0.02 | 4,807,662,800 | 13,470,768 | 12.36 | 2017-01-04 |
| 1226 | 2017-01-04 | 1,087,868 | 10,000 | 0.02 | 4,807,662,800 | 13,402,534 | 12.32 | 2016-12-30 |
| 1227 | 2016-12-29 | 1,077,868 | -2,000 | 0.02 | 4,807,662,800 | 12,955,973 | 12.02 | 2016-12-23 |
| 1228 | 2016-12-28 | 1,079,868 | 36,000 | 0.02 | 4,807,662,800 | 13,088,000 | 12.12 | 2016-12-22 |
| 1229 | 2016-12-20 | 1,043,868 | 16,000 | 0.02 | 4,807,662,800 | 12,860,454 | 12.32 | 2016-12-16 |
| 1230 | 2016-12-19 | 1,027,868 | 16,000 | 0.02 | 4,807,662,800 | 12,478,318 | 12.14 | 2016-12-15 |
| 1231 | 2016-12-15 | 1,011,868 | 6,000 | 0.02 | 4,807,662,800 | 12,607,875 | 12.46 | 2016-12-13 |
| 1232 | 2016-12-13 | 1,005,868 | 4,000 | 0.02 | 4,807,662,800 | 12,694,054 | 12.62 | 2016-12-09 |
| 1233 | 2016-12-09 | 1,001,868 | 24,000 | 0.02 | 4,807,662,800 | 12,863,985 | 12.84 | 2016-12-07 |
| 1234 | 2016-12-01 | 977,868 | 12,000 | 0.02 | 4,807,662,800 | 12,614,497 | 12.90 | 2016-11-29 |
| 1235 | 2016-11-30 | 965,868 | 10,000 | 0.02 | 4,807,662,800 | 12,421,062 | 12.86 | 2016-11-28 |
| 1236 | 2016-11-15 | 955,868 | 32,000 | 0.02 | 4,807,662,800 | 12,235,110 | 12.80 | 2016-11-11 |
| 1237 | 2016-11-14 | 923,868 | -20,000 | 0.02 | 4,807,662,800 | 12,158,103 | 13.16 | 2016-11-10 |
| 1238 | 2016-11-11 | 943,868 | 54,000 | 0.02 | 4,807,662,800 | 12,345,793 | 13.08 | 2016-11-09 |
| 1239 | 2016-11-01 | 889,868 | 2,000 | 0.02 | 4,807,662,800 | 11,550,487 | 12.98 | 2016-10-28 |
| 1240 | 2016-10-31 | 887,868 | 2,000 | 0.02 | 4,807,662,800 | 11,932,946 | 13.44 | 2016-10-27 |
| 1241 | 2016-10-26 | 885,868 | 2,000 | 0.02 | 4,807,662,800 | 11,959,218 | 13.50 | 2016-10-24 |
| 1242 | 2016-10-20 | 883,868 | -4,000 | 0.02 | 4,807,662,800 | 12,108,992 | 13.70 | 2016-10-18 |
| 1243 | 2016-10-18 | 887,868 | -4,000 | 0.02 | 4,807,662,800 | 12,075,005 | 13.60 | 2016-10-14 |
| 1244 | 2016-10-17 | 891,868 | -6,000 | 0.02 | 4,807,662,800 | 12,040,218 | 13.50 | 2016-10-13 |
| 1245 | 2016-10-14 | 897,868 | 11,790 | 0.02 | 4,807,662,800 | 11,905,730 | 13.26 | 2016-10-12 |
| 1246 | 2016-10-13 | 886,078 | 26,000 | 0.02 | 4,807,662,800 | 11,979,775 | 13.52 | 2016-10-11 |
| 1247 | 2016-10-11 | 860,078 | -2,000 | 0.02 | 4,807,662,800 | 11,972,286 | 13.92 | 2016-10-06 |
| 1248 | 2016-10-04 | 862,078 | 12,000 | 0.02 | 4,807,662,800 | 11,517,362 | 13.36 | 2016-09-30 |
| 1249 | 2016-10-03 | 850,078 | 10,000 | 0.02 | 4,807,662,800 | 11,612,065 | 13.66 | 2016-09-29 |
| 1250 | 2016-09-30 | 840,078 | 30,000 | 0.02 | 4,807,662,800 | 11,559,473 | 13.76 | 2016-09-28 |
| 1251 | 2016-09-29 | 810,078 | 10,000 | 0.02 | 4,807,662,800 | 11,211,480 | 13.84 | 2016-09-27 |
| 1252 | 2016-09-28 | 800,078 | 10,000 | 0.02 | 4,807,662,800 | 11,009,073 | 13.76 | 2016-09-26 |
| 1253 | 2016-09-27 | 790,078 | 22,000 | 0.02 | 4,807,662,800 | 10,997,886 | 13.92 | 2016-09-23 |
| 1254 | 2016-09-26 | 768,078 | -4,000 | 0.02 | 4,807,662,800 | 10,891,346 | 14.18 | 2016-09-22 |
| 1255 | 2016-09-21 | 772,078 | -8,000 | 0.02 | 4,807,662,800 | 11,133,365 | 14.42 | 2016-09-19 |
| 1256 | 2016-09-20 | 780,078 | 20,000 | 0.02 | 4,807,662,800 | 11,092,709 | 14.22 | 2016-09-15 |
| 1257 | 2016-09-14 | 760,078 | 44,000 | 0.02 | 4,807,662,800 | 10,701,898 | 14.08 | 2016-09-12 |
| 1258 | 2016-09-13 | 716,078 | -80,000 | 0.01 | 4,807,662,800 | 10,526,347 | 14.70 | 2016-09-09 |
| 1259 | 2016-09-12 | 796,078 | 6,000 | 0.02 | 4,807,662,800 | 11,352,072 | 14.26 | 2016-09-08 |
| 1260 | 2016-09-09 | 790,078 | 2,000 | 0.02 | 4,807,662,800 | 11,203,306 | 14.18 | 2016-09-07 |
| 1261 | 2016-09-08 | 788,078 | 4,000 | 0.02 | 4,807,662,800 | 11,222,231 | 14.24 | 2016-09-06 |
| 1262 | 2016-09-07 | 784,078 | 6,000 | 0.02 | 4,807,662,800 | 10,961,410 | 13.98 | 2016-09-05 |
| 1263 | 2016-09-06 | 778,078 | -6,000 | 0.02 | 4,807,662,800 | 10,815,284 | 13.90 | 2016-09-02 |
| 1264 | 2016-09-01 | 784,078 | 6,000 | 0.02 | 4,807,662,800 | 10,585,053 | 13.50 | 2016-08-30 |
| 1265 | 2016-08-30 | 778,078 | -6,000 | 0.02 | 4,807,255,600 | 10,566,299 | 13.58 | 2016-08-26 |
| 1266 | 2016-08-26 | 784,078 | -6,000 | 0.02 | 4,807,255,600 | 10,490,964 | 13.38 | 2016-08-24 |
| 1267 | 2016-08-25 | 790,078 | -2,000 | 0.02 | 4,807,255,600 | 10,587,045 | 13.40 | 2016-08-23 |
| 1268 | 2016-08-23 | 792,078 | 2,000 | 0.02 | 4,807,255,600 | 10,946,518 | 13.82 | 2016-08-19 |
| 1269 | 2016-08-22 | 790,078 | -42,000 | 0.02 | 4,807,255,600 | 10,776,664 | 13.64 | 2016-08-18 |
| 1270 | 2016-08-19 | 832,078 | -16,000 | 0.02 | 4,807,255,600 | 11,199,770 | 13.46 | 2016-08-17 |
| 1271 | 2016-08-18 | 848,078 | 6,000 | 0.02 | 4,807,255,600 | 11,143,745 | 13.14 | 2016-08-16 |
| 1272 | 2016-08-17 | 842,078 | 2,000 | 0.02 | 4,807,255,600 | 11,098,588 | 13.18 | 2016-08-15 |
| 1273 | 2016-08-16 | 840,078 | -28,000 | 0.02 | 4,807,255,600 | 11,139,434 | 13.26 | 2016-08-12 |
| 1274 | 2016-08-11 | 868,078 | 4,000 | 0.02 | 4,807,255,600 | 10,868,337 | 12.52 | 2016-08-09 |
| 1275 | 2016-08-10 | 864,078 | -16,000 | 0.02 | 4,807,255,600 | 10,887,383 | 12.60 | 2016-08-08 |
| 1276 | 2016-08-08 | 880,078 | 2,000 | 0.02 | 4,807,255,600 | 10,807,358 | 12.28 | 2016-08-04 |
| 1277 | 2016-08-04 | 878,078 | -2,000 | 0.02 | 4,807,255,600 | 11,063,783 | 12.60 | 2016-08-01 |
| 1278 | 2016-08-03 | 880,078 | -4,000 | 0.02 | 4,807,255,600 | 10,877,764 | 12.36 | 2016-07-29 |
| 1279 | 2016-08-01 | 884,078 | -14,000 | 0.02 | 4,807,255,600 | 11,033,293 | 12.48 | 2016-07-28 |
| 1280 | 2016-07-29 | 898,078 | -20,000 | 0.02 | 4,807,255,600 | 10,938,590 | 12.18 | 2016-07-27 |
| 1281 | 2016-07-28 | 918,078 | -6,000 | 0.02 | 4,807,255,600 | 11,072,021 | 12.06 | 2016-07-26 |
| 1282 | 2016-07-27 | 924,078 | 40,000 | 0.02 | 4,807,255,600 | 10,904,120 | 11.80 | 2016-07-25 |
| 1283 | 2016-07-26 | 884,078 | -10,000 | 0.02 | 4,807,255,600 | 10,467,484 | 11.84 | 2016-07-22 |
| 1284 | 2016-07-25 | 894,078 | -4,000 | 0.02 | 4,807,255,600 | 10,693,173 | 11.96 | 2016-07-21 |
| 1285 | 2016-07-22 | 898,078 | -42,000 | 0.02 | 4,807,255,600 | 10,776,936 | 12.00 | 2016-07-20 |
| 1286 | 2016-07-19 | 940,078 | -20,000 | 0.02 | 4,807,255,600 | 10,886,103 | 11.58 | 2016-07-15 |
| 1287 | 2016-07-18 | 960,078 | -14,000 | 0.02 | 4,807,255,600 | 10,925,688 | 11.38 | 2016-07-14 |
| 1288 | 2016-07-14 | 974,078 | -20,000 | 0.02 | 4,807,255,600 | 10,909,674 | 11.20 | 2016-07-12 |
| 1289 | 2016-07-13 | 994,078 | 2,000 | 0.02 | 4,807,255,600 | 10,815,569 | 10.88 | 2016-07-11 |
| 1290 | 2016-07-11 | 992,078 | 20,000 | 0.02 | 4,807,255,600 | 10,793,809 | 10.88 | 2016-07-07 |
| 1291 | 2016-07-08 | 972,078 | 46,000 | 0.02 | 4,807,255,600 | 10,712,300 | 11.02 | 2016-07-06 |
| 1292 | 2016-07-07 | 926,078 | 50,000 | 0.02 | 4,807,255,600 | 10,409,117 | 11.24 | 2016-07-05 |
| 1293 | 2016-07-06 | 876,078 | -20,000 | 0.02 | 4,807,255,600 | 10,039,854 | 11.46 | 2016-07-04 |
| 1294 | 2016-06-30 | 896,078 | -4,000 | 0.02 | 4,807,255,600 | 9,856,858 | 11.00 | 2016-06-28 |
| 1295 | 2016-06-29 | 900,078 | -6,000 | 0.02 | 4,807,255,600 | 10,098,875 | 11.22 | 2016-06-27 |
| 1296 | 2016-06-28 | 906,078 | -4,000 | 0.02 | 4,807,255,600 | 10,093,709 | 11.14 | 2016-06-24 |
| 1297 | 2016-06-24 | 910,078 | -2,000 | 0.02 | 4,807,255,600 | 10,265,680 | 11.28 | 2016-06-22 |
| 1298 | 2016-06-23 | 912,078 | -10,000 | 0.02 | 4,807,255,600 | 10,251,757 | 11.24 | 2016-06-21 |
| 1299 | 2016-06-22 | 922,078 | -10,000 | 0.02 | 4,807,255,600 | 10,382,598 | 11.26 | 2016-06-20 |
| 1300 | 2016-06-21 | 932,078 | 16,000 | 0.02 | 4,807,255,600 | 10,346,066 | 11.10 | 2016-06-17 |
| 1301 | 2016-06-20 | 916,078 | 10,000 | 0.02 | 4,807,255,600 | 10,113,501 | 11.04 | 2016-06-16 |
| 1302 | 2016-06-17 | 906,078 | -14,000 | 0.02 | 4,807,255,600 | 10,274,925 | 11.34 | 2016-06-15 |
| 1303 | 2016-06-16 | 920,078 | 30,000 | 0.02 | 4,807,255,600 | 10,323,275 | 11.22 | 2016-06-14 |
| 1304 | 2016-06-14 | 890,078 | 6,000 | 0.02 | 4,807,255,600 | 10,431,714 | 11.72 | 2016-06-10 |
| 1305 | 2016-06-13 | 884,078 | 14,000 | 0.02 | 4,807,255,600 | 11,528,377 | 13.04 | 2016-06-08 |
| 1306 | 2016-06-10 | 870,078 | 8,000 | 0.02 | 4,807,255,600 | 11,224,006 | 12.90 | 2016-06-07 |
| 1307 | 2016-06-08 | 862,078 | 12,000 | 0.02 | 4,807,255,600 | 10,896,666 | 12.64 | 2016-06-06 |
| 1308 | 2016-06-07 | 850,078 | -22,000 | 0.02 | 4,807,255,600 | 10,574,970 | 12.44 | 2016-06-03 |
| 1309 | 2016-06-06 | 872,078 | 2,000 | 0.02 | 4,807,255,600 | 10,621,910 | 12.18 | 2016-06-02 |
| 1310 | 2016-06-03 | 870,078 | -16,000 | 0.02 | 4,807,255,600 | 10,632,353 | 12.22 | 2016-06-01 |
| 1311 | 2016-06-01 | 886,078 | -54,000 | 0.02 | 4,807,255,600 | 10,579,771 | 11.94 | 2016-05-30 |
| 1312 | 2016-05-31 | 940,078 | 54,000 | 0.02 | 4,807,255,600 | 10,848,500 | 11.54 | 2016-05-27 |
| 1313 | 2016-05-30 | 886,078 | 34,000 | 0.02 | 4,807,255,600 | 10,508,885 | 11.86 | 2016-05-26 |
| 1314 | 2016-05-27 | 852,078 | 90,000 | 0.02 | 4,807,255,600 | 10,276,061 | 12.06 | 2016-05-25 |
| 1315 | 2016-05-26 | 762,078 | 2,000 | 0.02 | 4,807,255,600 | 9,449,767 | 12.40 | 2016-05-24 |
| 1316 | 2016-05-25 | 760,078 | 14,000 | 0.02 | 4,807,255,600 | 9,531,378 | 12.54 | 2016-05-23 |
| 1317 | 2016-05-24 | 746,078 | -64,000 | 0.02 | 4,807,255,600 | 9,490,112 | 12.72 | 2016-05-20 |
| 1318 | 2016-05-23 | 810,078 | 24,000 | 0.02 | 4,807,255,600 | 9,801,944 | 12.10 | 2016-05-19 |
| 1319 | 2016-05-20 | 786,078 | 16,000 | 0.02 | 4,807,255,600 | 9,653,038 | 12.28 | 2016-05-18 |
| 1320 | 2016-05-19 | 770,078 | 4,000 | 0.02 | 4,807,255,600 | 9,641,377 | 12.52 | 2016-05-17 |
| 1321 | 2016-05-16 | 766,078 | 6,000 | 0.02 | 4,807,255,600 | 9,775,155 | 12.76 | 2016-05-12 |
| 1322 | 2016-05-11 | 760,078 | -10,000 | 0.02 | 4,807,255,600 | 9,850,611 | 12.96 | 2016-05-09 |
| 1323 | 2016-05-10 | 770,078 | 26,000 | 0.02 | 4,807,255,600 | 9,949,408 | 12.92 | 2016-05-06 |
| 1324 | 2016-05-09 | 744,078 | 4,000 | 0.02 | 4,807,255,600 | 9,658,132 | 12.98 | 2016-05-05 |
| 1325 | 2016-05-03 | 740,078 | 20,000 | 0.02 | 4,807,255,600 | 9,857,839 | 13.32 | 2016-04-28 |
| 1326 | 2016-04-29 | 720,078 | 26,000 | 0.01 | 4,807,203,600 | 9,548,234 | 13.26 | 2016-04-27 |
| 1327 | 2016-04-28 | 694,078 | 108,000 | 0.01 | 4,807,203,600 | 9,300,645 | 13.40 | 2016-04-26 |
| 1328 | 2016-04-27 | 586,078 | 32,000 | 0.01 | 4,807,203,600 | 8,087,876 | 13.80 | 2016-04-25 |
| 1329 | 2016-04-25 | 554,078 | 4,000 | 0.01 | 4,807,203,600 | 7,945,479 | 14.34 | 2016-04-21 |
| 1330 | 2016-04-22 | 550,078 | 28,000 | 0.01 | 4,807,203,600 | 7,833,111 | 14.24 | 2016-04-20 |
| 1331 | 2016-04-21 | 522,078 | 28,000 | 0.01 | 4,807,203,600 | 7,559,689 | 14.48 | 2016-04-19 |
| 1332 | 2016-04-20 | 494,078 | 46,000 | 0.01 | 4,807,203,600 | 7,183,894 | 14.54 | 2016-04-18 |
| 1333 | 2016-04-19 | 448,078 | 24,000 | 0.01 | 4,807,203,600 | 6,649,478 | 14.84 | 2016-04-15 |
| 1334 | 2016-04-18 | 424,078 | -8,000 | 0.01 | 4,807,203,600 | 6,479,912 | 15.28 | 2016-04-14 |
| 1335 | 2016-04-15 | 432,078 | -16,000 | 0.01 | 4,807,203,600 | 6,507,095 | 15.06 | 2016-04-13 |
| 1336 | 2016-04-14 | 448,078 | 6,000 | 0.01 | 4,807,203,600 | 6,631,554 | 14.80 | 2016-04-12 |
| 1337 | 2016-04-13 | 442,078 | -2,000 | 0.01 | 4,807,203,600 | 6,542,754 | 14.80 | 2016-04-11 |
| 1338 | 2016-04-12 | 444,078 | -30,000 | 0.01 | 4,807,203,600 | 6,510,183 | 14.66 | 2016-04-08 |
| 1339 | 2016-04-11 | 474,078 | -2,000 | 0.01 | 4,807,203,600 | 6,826,723 | 14.40 | 2016-04-07 |
| 1340 | 2016-04-08 | 476,078 | -10,000 | 0.01 | 4,807,203,600 | 6,750,786 | 14.18 | 2016-04-06 |
| 1341 | 2016-04-07 | 486,078 | 16,000 | 0.01 | 4,807,203,600 | 6,843,978 | 14.08 | 2016-04-05 |
| 1342 | 2016-04-05 | 470,078 | -22,000 | 0.01 | 4,807,203,600 | 6,816,131 | 14.50 | 2016-03-31 |
| 1343 | 2016-04-01 | 492,078 | -24,000 | 0.01 | 4,807,203,600 | 6,938,300 | 14.10 | 2016-03-30 |
| 1344 | 2016-03-29 | 516,078 | 10,000 | 0.01 | 4,807,203,600 | 7,142,520 | 13.84 | 2016-03-23 |
| 1345 | 2016-03-24 | 506,078 | 98,000 | 0.01 | 4,807,203,600 | 7,074,970 | 13.98 | 2016-03-22 |
| 1346 | 2016-03-23 | 408,078 | -6,000 | 0.01 | 4,807,203,600 | 6,113,008 | 14.98 | 2016-03-21 |
| 1347 | 2016-03-22 | 414,078 | -20,000 | 0.01 | 4,807,203,600 | 6,128,354 | 14.80 | 2016-03-18 |
| 1348 | 2016-03-18 | 434,078 | 12,000 | 0.01 | 4,807,203,600 | 5,981,595 | 13.78 | 2016-03-16 |
| 1349 | 2016-03-11 | 422,078 | 10,000 | 0.01 | 4,807,203,600 | 5,824,676 | 13.80 | 2016-03-09 |
| 1350 | 2016-03-10 | 412,078 | 10,000 | 0.01 | 4,807,203,600 | 5,703,160 | 13.84 | 2016-03-08 |
| 1351 | 2016-03-09 | 402,078 | 4,000 | 0.01 | 4,807,203,600 | 5,701,466 | 14.18 | 2016-03-07 |
| 1352 | 2016-03-07 | 398,078 | -30,000 | 0.01 | 4,807,203,600 | 5,525,323 | 13.88 | 2016-03-03 |
| 1353 | 2016-03-04 | 428,078 | -8,000 | 0.01 | 4,807,203,600 | 5,813,299 | 13.58 | 2016-03-02 |
| 1354 | 2016-03-02 | 436,078 | 2,000 | 0.01 | 4,807,203,600 | 5,485,861 | 12.58 | 2016-02-29 |
| 1355 | 2016-02-24 | 434,078 | -10,000 | 0.01 | 4,807,203,600 | 5,755,874 | 13.26 | 2016-02-22 |
| 1356 | 2016-02-19 | 444,078 | -4,000 | 0.01 | 4,807,203,600 | 5,657,554 | 12.74 | 2016-02-17 |
| 1357 | 2016-02-12 | 448,078 | 10,000 | 0.01 | 4,807,203,600 | 5,385,898 | 12.02 | 2016-02-05 |
| 1358 | 2016-02-11 | 438,078 | -8,000 | 0.01 | 4,807,203,600 | 5,493,498 | 12.54 | 2016-02-04 |
| 1359 | 2016-02-05 | 446,078 | 12,000 | 0.01 | 4,807,203,600 | 5,459,995 | 12.24 | 2016-02-03 |
| 1360 | 2016-02-04 | 434,078 | -8,000 | 0.01 | 4,807,203,600 | 5,608,288 | 12.92 | 2016-02-02 |
| 1361 | 2016-02-03 | 442,078 | -2,000 | 0.01 | 4,807,203,600 | 5,702,806 | 12.90 | 2016-02-01 |
| 1362 | 2016-01-25 | 444,078 | 30,000 | 0.01 | 4,807,203,600 | 5,524,330 | 12.44 | 2016-01-21 |
| 1363 | 2016-01-22 | 414,078 | 10,000 | 0.01 | 4,807,203,600 | 5,308,480 | 12.82 | 2016-01-20 |
| 1364 | 2016-01-21 | 404,078 | 12,000 | 0.01 | 4,807,203,600 | 5,430,808 | 13.44 | 2016-01-19 |
| 1365 | 2016-01-18 | 392,078 | -4,000 | 0.01 | 4,807,203,600 | 5,473,409 | 13.96 | 2016-01-14 |
| 1366 | 2016-01-15 | 396,078 | 4,000 | 0.01 | 4,807,203,600 | 5,521,327 | 13.94 | 2016-01-13 |
| 1367 | 2016-01-13 | 392,078 | 6,000 | 0.01 | 4,807,203,600 | 5,442,043 | 13.88 | 2016-01-11 |
| 1368 | 2016-01-08 | 386,078 | -16,000 | 0.01 | 4,807,203,600 | 5,868,386 | 15.20 | 2016-01-06 |
| 1369 | 2016-01-07 | 402,078 | -22,000 | 0.01 | 4,807,203,600 | 5,974,879 | 14.86 | 2016-01-05 |
| 1370 | 2016-01-06 | 424,078 | 30,000 | 0.01 | 4,807,203,600 | 6,030,389 | 14.22 | 2016-01-04 |
| 1371 | 2016-01-05 | 394,078 | 10,000 | 0.01 | 4,807,203,600 | 5,887,525 | 14.94 | 2015-12-30 |
| 1372 | 2015-12-29 | 384,078 | -4,000 | 0.01 | 4,807,203,600 | 5,807,259 | 15.12 | 2015-12-23 |
| 1373 | 2015-12-23 | 388,078 | -4,000 | 0.01 | 4,807,203,600 | 5,859,978 | 15.10 | 2015-12-21 |
| 1374 | 2015-12-22 | 392,078 | -6,000 | 0.01 | 4,807,203,600 | 5,763,547 | 14.70 | 2015-12-18 |
| 1375 | 2015-12-18 | 398,078 | 6,000 | 0.01 | 4,807,203,600 | 5,796,016 | 14.56 | 2015-12-16 |
| 1376 | 2015-12-14 | 392,078 | -4,000 | 0.01 | 4,807,203,600 | 5,700,814 | 14.54 | 2015-12-10 |
| 1377 | 2015-12-10 | 396,078 | 8,000 | 0.01 | 4,807,203,600 | 5,846,111 | 14.76 | 2015-12-08 |
| 1378 | 2015-12-07 | 388,078 | -4,000 | 0.01 | 4,807,203,600 | 5,922,070 | 15.26 | 2015-12-03 |
| 1379 | 2015-12-04 | 392,078 | -10,000 | 0.01 | 4,807,203,600 | 6,061,526 | 15.46 | 2015-12-02 |
| 1380 | 2015-12-03 | 402,078 | -40,000 | 0.01 | 4,807,203,600 | 6,240,251 | 15.52 | 2015-12-01 |
| 1381 | 2015-12-02 | 442,078 | -2,000 | 0.01 | 4,807,203,600 | 6,454,339 | 14.60 | 2015-11-30 |
| 1382 | 2015-12-01 | 444,078 | 6,000 | 0.01 | 4,807,203,600 | 6,474,657 | 14.58 | 2015-11-27 |
| 1383 | 2015-11-27 | 438,078 | 26,000 | 0.01 | 4,806,857,480 | 6,579,932 | 15.02 | 2015-11-25 |
| 1384 | 2015-11-26 | 412,078 | -8,000 | 0.01 | 4,806,857,480 | 6,321,277 | 15.34 | 2015-11-24 |
| 1385 | 2015-11-25 | 420,078 | 14,000 | 0.01 | 4,806,857,480 | 6,393,587 | 15.22 | 2015-11-23 |
| 1386 | 2015-11-24 | 406,078 | -8,000 | 0.01 | 4,806,857,480 | 6,326,695 | 15.58 | 2015-11-20 |
| 1387 | 2015-11-23 | 414,078 | 14,000 | 0.01 | 4,806,857,480 | 6,567,277 | 15.86 | 2015-11-19 |
| 1388 | 2015-11-18 | 400,078 | 22,000 | 0.01 | 4,806,857,480 | 6,249,218 | 15.62 | 2015-11-16 |
| 1389 | 2015-11-17 | 378,078 | 30,000 | 0.01 | 4,806,857,480 | 6,019,002 | 15.92 | 2015-11-13 |
| 1390 | 2015-11-12 | 348,078 | 8,000 | 0.01 | 4,806,857,480 | 5,750,249 | 16.52 | 2015-11-10 |
| 1391 | 2015-11-11 | 340,078 | -8,000 | 0.01 | 4,806,857,480 | 5,726,914 | 16.84 | 2015-11-09 |
| 1392 | 2015-11-10 | 348,078 | 26,000 | 0.01 | 4,806,857,480 | 5,826,826 | 16.74 | 2015-11-06 |
| 1393 | 2015-11-09 | 322,078 | -14,000 | 0.01 | 4,806,857,480 | 5,533,300 | 17.18 | 2015-11-05 |
| 1394 | 2015-11-06 | 336,078 | 2,000 | 0.01 | 4,806,857,480 | 5,733,491 | 17.06 | 2015-11-04 |
| 1395 | 2015-11-05 | 334,078 | 18,000 | 0.01 | 4,800,105,857 | 5,599,147 | 16.76 | 2015-11-03 |
| 1396 | 2015-11-04 | 316,078 | 16,000 | 0.01 | 4,800,105,857 | 5,348,040 | 16.92 | 2015-11-02 |
| 1397 | 2015-11-03 | 300,078 | 8,000 | 0.01 | 4,800,105,857 | 5,287,374 | 17.62 | 2015-10-30 |
| 1398 | 2015-11-02 | 292,078 | 60,000 | 0.01 | 4,800,105,857 | 5,047,108 | 17.28 | 2015-10-29 |
| 1399 | 2015-10-30 | 232,078 | 26,000 | 0.00 | 4,800,105,857 | 4,130,988 | 17.80 | 2015-10-28 |
| 1400 | 2015-10-29 | 206,078 | 26,000 | 0.00 | 4,800,105,857 | 3,672,310 | 17.82 | 2015-10-27 |
| 1401 | 2015-10-28 | 180,078 | 10,000 | 0.00 | 4,800,105,857 | 3,335,045 | 18.52 | 2015-10-26 |
| 1402 | 2015-10-22 | 170,078 | -2,000 | 0.00 | 4,800,105,857 | 3,333,529 | 19.60 | 2015-10-19 |
| 1403 | 2015-10-20 | 172,078 | 2,000 | 0.00 | 4,800,105,857 | 3,303,898 | 19.20 | 2015-10-16 |
| 1404 | 2015-10-15 | 170,078 | -14,000 | 0.00 | 4,800,105,857 | 3,319,923 | 19.52 | 2015-10-13 |
| 1405 | 2015-10-14 | 184,078 | -2,000 | 0.00 | 4,800,105,857 | 3,556,387 | 19.32 | 2015-10-12 |
| 1406 | 2015-10-12 | 186,078 | -4,000 | 0.00 | 4,800,105,857 | 3,565,254 | 19.16 | 2015-10-08 |
| 1407 | 2015-10-09 | 190,078 | -18,000 | 0.00 | 4,800,105,857 | 3,626,688 | 19.08 | 2015-10-07 |
| 1408 | 2015-10-08 | 208,078 | -12,000 | 0.00 | 4,800,105,857 | 3,911,866 | 18.80 | 2015-10-06 |
| 1409 | 2015-10-07 | 220,078 | -12,000 | 0.00 | 4,800,105,857 | 4,115,459 | 18.70 | 2015-10-05 |
| 1410 | 2015-10-06 | 232,078 | -26,000 | 0.00 | 4,800,105,857 | 4,330,575 | 18.66 | 2015-10-02 |
| 1411 | 2015-10-02 | 258,078 | 8,000 | 0.01 | 4,800,105,857 | 4,361,518 | 16.90 | 2015-09-29 |
| 1412 | 2015-09-30 | 250,078 | 6,000 | 0.01 | 4,800,105,857 | 4,476,396 | 17.90 | 2015-09-25 |
| 1413 | 2015-09-29 | 244,078 | 2,000 | 0.01 | 4,799,665,617 | 4,334,825 | 17.76 | 2015-09-24 |
| 1414 | 2015-09-25 | 242,078 | 6,000 | 0.01 | 4,799,665,617 | 4,289,622 | 17.72 | 2015-09-23 |
| 1415 | 2015-09-24 | 236,078 | 16,000 | 0.00 | 4,799,665,617 | 4,296,620 | 18.20 | 2015-09-22 |
| 1416 | 2015-09-23 | 220,078 | 36,000 | 0.00 | 4,799,665,617 | 4,018,624 | 18.26 | 2015-09-21 |
| 1417 | 2015-09-21 | 184,078 | -2,000 | 0.00 | 4,799,665,617 | 3,442,259 | 18.70 | 2015-09-17 |
| 1418 | 2015-09-18 | 186,078 | 2,000 | 0.00 | 4,799,665,617 | 3,539,204 | 19.02 | 2015-09-16 |
| 1419 | 2015-09-17 | 184,078 | 20,000 | 0.00 | 4,799,665,617 | 3,379,672 | 18.36 | 2015-09-15 |
| 1420 | 2015-09-15 | 164,078 | -10,000 | 0.00 | 4,799,665,617 | 3,209,366 | 19.56 | 2015-09-11 |
| 1421 | 2015-09-11 | 174,078 | -10,000 | 0.00 | 4,799,665,617 | 3,293,556 | 18.92 | 2015-09-09 |
| 1422 | 2015-09-10 | 184,078 | 10,000 | 0.00 | 4,799,665,617 | 3,350,220 | 18.20 | 2015-09-08 |
| 1423 | 2015-09-02 | 174,078 | 10,000 | 0.00 | 4,799,665,617 | 3,304,000 | 18.98 | 2015-08-31 |
| 1424 | 2015-09-01 | 164,078 | -10,000 | 0.00 | 4,799,665,617 | 3,101,074 | 18.90 | 2015-08-28 |
| 1425 | 2015-08-28 | 174,078 | 10,000 | 0.00 | 4,799,432,017 | 3,098,588 | 17.80 | 2015-08-26 |
| 1426 | 2015-08-25 | 164,078 | -6,000 | 0.00 | 4,799,432,017 | 3,110,919 | 18.96 | 2015-08-21 |
| 1427 | 2015-08-24 | 170,078 | -10,000 | 0.00 | 4,799,432,017 | 3,350,537 | 19.70 | 2015-08-20 |
| 1428 | 2015-08-18 | 180,078 | 6,000 | 0.00 | 4,799,432,017 | 3,468,302 | 19.26 | 2015-08-14 |
| 1429 | 2015-08-17 | 174,078 | 10,000 | 0.00 | 4,799,432,017 | 3,474,597 | 19.96 | 2015-08-13 |
| 1430 | 2015-08-07 | 164,078 | -10,000 | 0.00 | 4,799,432,017 | 3,453,842 | 21.05 | 2015-08-05 |
| 1431 | 2015-08-05 | 174,078 | -10,000 | 0.00 | 4,799,432,017 | 3,516,376 | 20.20 | 2015-08-03 |
| 1432 | 2015-07-29 | 184,078 | 10,000 | 0.00 | 4,799,362,017 | 3,545,342 | 19.26 | 2015-07-27 |
| 1433 | 2015-07-14 | 174,078 | 4,000 | 0.00 | 4,799,362,017 | 3,471,115 | 19.94 | 2015-07-10 |
| 1434 | 2015-07-13 | 170,078 | -2,000 | 0.00 | 4,799,362,017 | 3,360,741 | 19.76 | 2015-07-09 |
| 1435 | 2015-07-08 | 172,078 | 2,000 | 0.00 | 4,799,362,017 | 3,441,560 | 20.00 | 2015-07-06 |
| 1436 | 2015-07-07 | 170,078 | 2,000 | 0.00 | 4,799,362,017 | 3,563,134 | 20.95 | 2015-07-03 |
| 1437 | 2015-06-29 | 168,078 | -10,000 | 0.00 | 4,799,362,017 | 3,773,351 | 22.45 | 2015-06-25 |
| 1438 | 2015-06-26 | 178,078 | -16,000 | 0.00 | 4,799,362,017 | 3,980,043 | 22.35 | 2015-06-24 |
| 1439 | 2015-06-25 | 194,078 | 6,000 | 0.00 | 4,799,362,017 | 4,211,493 | 21.70 | 2015-06-23 |
| 1440 | 2015-06-24 | 188,078 | -10,000 | 0.00 | 4,799,362,017 | 3,930,830 | 20.90 | 2015-06-22 |
| 1441 | 2015-06-16 | 198,078 | 10,000 | 0.00 | 4,799,362,017 | 4,278,485 | 21.60 | 2015-06-12 |
| 1442 | 2015-06-11 | 188,078 | 4,000 | 0.00 | 4,799,362,017 | 4,184,736 | 22.25 | 2015-06-09 |
| 1443 | 2015-06-04 | 184,078 | -6,000 | 0.00 | 4,799,362,017 | 4,077,328 | 22.15 | 2015-06-02 |
| 1444 | 2015-06-02 | 190,078 | 6,000 | 0.00 | 4,799,362,017 | 4,096,181 | 21.55 | 2015-05-29 |
| 1445 | 2015-06-01 | 184,078 | 12,000 | 0.00 | 4,799,362,017 | 4,003,697 | 21.75 | 2015-05-28 |
| 1446 | 2015-05-20 | 172,078 | 6,000 | 0.00 | 4,799,076,977 | 3,845,943 | 22.35 | 2015-05-18 |
| 1447 | 2015-05-13 | 166,078 | 2,000 | 0.00 | 4,799,076,977 | 3,753,363 | 22.60 | 2015-05-11 |
| 1448 | 2015-05-07 | 164,078 | -10,000 | 0.00 | 4,799,076,977 | 3,921,464 | 23.90 | 2015-05-05 |
| 1449 | 2015-05-06 | 174,078 | -12,000 | 0.00 | 4,799,076,977 | 4,186,576 | 24.05 | 2015-05-04 |
| 1450 | 2015-05-05 | 186,078 | 2,000 | 0.00 | 4,799,076,977 | 4,363,529 | 23.45 | 2015-04-30 |
| 1451 | 2015-04-28 | 184,078 | -38,000 | 0.00 | 4,798,697,977 | 4,289,017 | 23.30 | 2015-04-24 |
| 1452 | 2015-04-24 | 222,078 | -52,608 | 0.00 | 4,798,697,977 | 5,274,353 | 23.75 | 2015-04-22 |
| 1453 | 2015-04-23 | 274,686 | -46,000 | 0.01 | 4,798,697,977 | 5,809,609 | 21.15 | 2015-04-21 |
| 1454 | 2015-04-22 | 320,686 | -2,000 | 0.01 | 4,798,697,977 | 6,606,132 | 20.60 | 2015-04-20 |
| 1455 | 2015-04-21 | 322,686 | 2,000 | 0.01 | 4,798,697,977 | 6,615,063 | 20.50 | 2015-04-17 |
| 1456 | 2015-04-20 | 320,686 | -2,000 | 0.01 | 4,798,697,977 | 6,734,406 | 21.00 | 2015-04-16 |
| 1457 | 2015-04-17 | 322,686 | 16,000 | 0.01 | 4,798,697,977 | 6,663,466 | 20.65 | 2015-04-15 |
| 1458 | 2015-04-16 | 306,686 | 50,000 | 0.01 | 4,798,697,977 | 6,394,403 | 20.85 | 2015-04-14 |
| 1459 | 2015-04-15 | 256,686 | 2,000 | 0.01 | 4,798,697,977 | 5,274,897 | 20.55 | 2015-04-13 |
| 1460 | 2015-04-13 | 254,686 | -92,000 | 0.01 | 4,798,697,977 | 5,412,078 | 21.25 | 2015-04-09 |
| 1461 | 2015-04-10 | 346,686 | -16,000 | 0.01 | 4,798,697,977 | 7,159,066 | 20.65 | 2015-04-08 |
| 1462 | 2015-04-09 | 362,686 | 50,000 | 0.01 | 4,798,697,977 | 7,289,989 | 20.10 | 2015-04-02 |
| 1463 | 2015-04-08 | 312,686 | -2,000 | 0.01 | 4,798,697,977 | 6,269,354 | 20.05 | 2015-04-01 |
| 1464 | 2015-04-02 | 314,686 | -20,000 | 0.01 | 4,798,697,977 | 6,123,790 | 19.46 | 2015-03-31 |
| 1465 | 2015-04-01 | 334,686 | 12,000 | 0.01 | 4,798,697,977 | 6,425,971 | 19.20 | 2015-03-30 |
| 1466 | 2015-03-26 | 322,686 | 10,000 | 0.01 | 4,797,719,257 | 6,131,034 | 19.00 | 2015-03-24 |
| 1467 | 2015-03-25 | 312,686 | -20,000 | 0.01 | 4,797,719,257 | 6,003,571 | 19.20 | 2015-03-23 |
| 1468 | 2015-03-24 | 332,686 | 52,000 | 0.01 | 4,797,719,257 | 6,367,610 | 19.14 | 2015-03-20 |
| 1469 | 2015-03-23 | 280,686 | -24,000 | 0.01 | 4,797,719,257 | 5,529,514 | 19.70 | 2015-03-19 |
| 1470 | 2015-03-20 | 304,686 | -2,000 | 0.01 | 4,797,719,257 | 5,862,159 | 19.24 | 2015-03-18 |
| 1471 | 2015-03-19 | 306,686 | 8,000 | 0.01 | 4,797,719,257 | 5,790,232 | 18.88 | 2015-03-17 |
| 1472 | 2015-03-18 | 298,686 | 2,000 | 0.01 | 4,797,719,257 | 5,471,928 | 18.32 | 2015-03-16 |
| 1473 | 2015-03-17 | 296,686 | 6,000 | 0.01 | 4,797,719,257 | 5,405,619 | 18.22 | 2015-03-13 |
| 1474 | 2015-03-16 | 290,686 | 14,000 | 0.01 | 4,797,719,257 | 5,406,760 | 18.60 | 2015-03-12 |
| 1475 | 2015-03-13 | 276,686 | 10,000 | 0.01 | 4,797,719,257 | 5,317,905 | 19.22 | 2015-03-11 |
| 1476 | 2015-03-09 | 266,686 | 2,000 | 0.01 | 4,797,719,257 | 5,259,048 | 19.72 | 2015-03-05 |
| 1477 | 2015-03-05 | 264,686 | 20,000 | 0.01 | 4,797,719,257 | 5,219,608 | 19.72 | 2015-03-03 |
| 1478 | 2015-03-02 | 244,686 | 2,000 | 0.01 | 4,797,719,257 | 5,003,829 | 20.45 | 2015-02-26 |
| 1479 | 2015-02-17 | 242,686 | -2,000 | 0.01 | 4,797,343,857 | 4,834,305 | 19.92 | 2015-02-13 |
| 1480 | 2015-02-13 | 244,686 | -2,000 | 0.01 | 4,797,343,857 | 4,888,826 | 19.98 | 2015-02-11 |
| 1481 | 2015-02-11 | 246,686 | 2,000 | 0.01 | 4,797,343,857 | 4,830,112 | 19.58 | 2015-02-09 |
| 1482 | 2015-02-10 | 244,686 | 16,000 | 0.01 | 4,797,343,857 | 4,825,208 | 19.72 | 2015-02-06 |
| 1483 | 2015-02-09 | 228,686 | 16,000 | 0.00 | 4,797,343,857 | 4,573,720 | 20.00 | 2015-02-05 |
| 1484 | 2015-02-04 | 212,686 | 2,000 | 0.00 | 4,797,343,857 | 4,594,018 | 21.60 | 2015-02-02 |
| 1485 | 2015-01-30 | 210,686 | -26,000 | 0.00 | 4,797,343,857 | 4,803,641 | 22.80 | 2015-01-28 |
| 1486 | 2015-01-26 | 236,686 | -8,000 | 0.00 | 4,797,343,857 | 4,982,240 | 21.05 | 2015-01-22 |
| 1487 | 2015-01-23 | 244,686 | -18,000 | 0.01 | 4,797,343,857 | 5,126,172 | 20.95 | 2015-01-21 |
| 1488 | 2015-01-22 | 262,686 | 12,000 | 0.01 | 4,797,343,857 | 5,358,794 | 20.40 | 2015-01-20 |
| 1489 | 2015-01-21 | 250,686 | -4,000 | 0.01 | 4,797,343,857 | 5,151,597 | 20.55 | 2015-01-19 |
| 1490 | 2015-01-20 | 254,686 | -6,000 | 0.01 | 4,797,343,857 | 5,182,860 | 20.35 | 2015-01-16 |
| 1491 | 2015-01-15 | 260,686 | -6,000 | 0.01 | 4,797,343,857 | 5,213,720 | 20.00 | 2015-01-13 |
| 1492 | 2015-01-13 | 266,686 | 10,000 | 0.01 | 4,797,343,857 | 5,301,718 | 19.88 | 2015-01-09 |
| 1493 | 2015-01-09 | 256,686 | 6,000 | 0.01 | 4,797,343,857 | 5,005,377 | 19.50 | 2015-01-07 |
| 1494 | 2015-01-08 | 250,686 | -2,000 | 0.01 | 4,797,343,857 | 4,898,404 | 19.54 | 2015-01-06 |
| 1495 | 2014-12-30 | 252,686 | 10,000 | 0.01 | 4,797,064,497 | 5,104,257 | 20.20 | 2014-12-23 |
| 1496 | 2014-12-18 | 242,686 | 16,000 | 0.01 | 4,797,064,497 | 4,727,523 | 19.48 | 2014-12-16 |
| 1497 | 2014-12-16 | 226,686 | 2,000 | 0.00 | 4,797,064,497 | 4,613,060 | 20.35 | 2014-12-12 |
| 1498 | 2014-12-15 | 224,686 | 20,000 | 0.00 | 4,797,064,497 | 4,549,892 | 20.25 | 2014-12-11 |
| 1499 | 2014-12-10 | 204,686 | -6,000 | 0.00 | 4,797,064,497 | 4,257,469 | 20.80 | 2014-12-08 |
| 1500 | 2014-12-05 | 210,686 | 20,000 | 0.00 | 4,797,064,497 | 4,350,666 | 20.65 | 2014-12-03 |
| 1501 | 2014-12-04 | 190,686 | 2,000 | 0.00 | 4,797,064,497 | 4,166,489 | 21.85 | 2014-12-02 |
| 1502 | 2014-12-01 | 188,686 | -4,000 | 0.00 | 4,797,064,497 | 4,273,738 | 22.65 | 2014-11-27 |
| 1503 | 2014-11-27 | 192,686 | -14,000 | 0.00 | 4,796,669,637 | 4,248,726 | 22.05 | 2014-11-25 |
| 1504 | 2014-11-26 | 206,686 | -2,000 | 0.00 | 4,796,669,637 | 4,454,083 | 21.55 | 2014-11-24 |
| 1505 | 2014-11-24 | 208,686 | 6,000 | 0.00 | 4,796,669,637 | 4,267,629 | 20.45 | 2014-11-20 |
| 1506 | 2014-11-06 | 202,686 | 2,000 | 0.00 | 4,796,669,637 | 4,479,361 | 22.10 | 2014-11-04 |
| 1507 | 2014-11-05 | 200,686 | 4,000 | 0.00 | 4,796,669,637 | 4,415,092 | 22.00 | 2014-11-03 |
| 1508 | 2014-11-04 | 196,686 | -2,000 | 0.00 | 4,796,669,637 | 4,435,269 | 22.55 | 2014-10-31 |
| 1509 | 2014-10-31 | 198,686 | -46,000 | 0.00 | 4,796,669,637 | 4,301,552 | 21.65 | 2014-10-29 |
| 1510 | 2014-10-29 | 244,686 | -10,000 | 0.01 | 4,796,649,637 | 5,138,406 | 21.00 | 2014-10-27 |
| 1511 | 2014-10-20 | 254,686 | 10,000 | 0.01 | 4,796,649,637 | 5,233,797 | 20.55 | 2014-10-16 |
| 1512 | 2014-10-16 | 244,686 | 4,000 | 0.01 | 4,796,649,637 | 5,089,469 | 20.80 | 2014-10-14 |
| 1513 | 2014-10-14 | 240,686 | 44,000 | 0.01 | 4,796,649,637 | 4,873,892 | 20.25 | 2014-10-10 |
| 1514 | 2014-10-10 | 196,686 | 14,000 | 0.00 | 4,796,649,637 | 4,150,075 | 21.10 | 2014-10-08 |
| 1515 | 2014-09-26 | 182,686 | 10,000 | 0.00 | 4,795,095,497 | 4,192,644 | 22.95 | 2014-09-24 |
| 1516 | 2014-09-24 | 172,686 | 10,000 | 0.00 | 4,795,095,497 | 3,911,338 | 22.65 | 2014-09-22 |
| 1517 | 2014-09-23 | 162,686 | 10,000 | 0.00 | 4,795,095,497 | 3,725,509 | 22.90 | 2014-09-19 |
| 1518 | 2014-09-12 | 152,686 | 20,000 | 0.00 | 4,795,095,497 | 3,633,927 | 23.80 | 2014-09-10 |
| 1519 | 2014-09-04 | 132,686 | -10,000 | 0.00 | 4,795,095,497 | 3,177,830 | 23.95 | 2014-09-02 |
| 1520 | 2014-09-02 | 142,686 | 10,000 | 0.00 | 4,795,095,497 | 3,345,987 | 23.45 | 2014-08-29 |
| 1521 | 2014-09-01 | 132,686 | -2,000 | 0.00 | 4,795,095,497 | 3,118,121 | 23.50 | 2014-08-28 |
| 1522 | 2014-08-27 | 134,686 | -6,000 | 0.00 | 4,794,924,777 | 3,198,793 | 23.75 | 2014-08-25 |
| 1523 | 2014-08-26 | 140,686 | -2,000 | 0.00 | 4,794,924,777 | 3,348,327 | 23.80 | 2014-08-22 |
| 1524 | 2014-08-25 | 142,686 | -20,000 | 0.00 | 4,794,924,777 | 3,395,927 | 23.80 | 2014-08-21 |
| 1525 | 2014-08-22 | 162,686 | -2,000 | 0.00 | 4,794,924,777 | 3,766,181 | 23.15 | 2014-08-20 |
| 1526 | 2014-08-18 | 164,686 | 10,000 | 0.00 | 4,794,924,777 | 3,697,201 | 22.45 | 2014-08-14 |
| 1527 | 2014-08-14 | 154,686 | 2,000 | 0.00 | 4,794,924,777 | 3,457,232 | 22.35 | 2014-08-12 |
| 1528 | 2014-08-13 | 152,686 | -2,000 | 0.00 | 4,794,924,777 | 3,481,241 | 22.80 | 2014-08-11 |
| 1529 | 2014-08-06 | 154,686 | -10,000 | 0.00 | 4,794,924,777 | 3,426,295 | 22.15 | 2014-08-04 |
| 1530 | 2014-08-01 | 164,686 | 12,000 | 0.00 | 4,794,924,777 | 3,573,686 | 21.70 | 2014-07-30 |
| 1531 | 2014-07-25 | 152,686 | 2,000 | 0.00 | 4,794,215,377 | 3,450,704 | 22.60 | 2014-07-23 |
| 1532 | 2014-07-18 | 150,686 | -2,000 | 0.00 | 4,794,215,377 | 3,413,038 | 22.65 | 2014-07-16 |
| 1533 | 2014-07-15 | 152,686 | 10,000 | 0.00 | 4,794,215,377 | 3,359,092 | 22.00 | 2014-07-11 |
| 1534 | 2014-07-08 | 142,686 | -10,000 | 0.00 | 4,794,215,377 | 3,131,958 | 21.95 | 2014-07-04 |
| 1535 | 2014-07-07 | 152,686 | -2,000 | 0.00 | 4,794,215,377 | 3,435,435 | 22.50 | 2014-07-03 |
| 1536 | 2014-07-04 | 154,686 | -10,000 | 0.00 | 4,794,215,377 | 3,449,498 | 22.30 | 2014-07-02 |
| 1537 | 2014-07-02 | 164,686 | -26,000 | 0.00 | 4,794,215,377 | 3,639,561 | 22.10 | 2014-06-27 |
| 1538 | 2014-06-27 | 190,686 | -10,000 | 0.00 | 4,793,371,157 | 4,013,940 | 21.05 | 2014-06-25 |
| 1539 | 2014-06-26 | 200,686 | 10,000 | 0.00 | 4,793,371,157 | 4,134,132 | 20.60 | 2014-06-24 |
| 1540 | 2014-06-25 | 190,686 | 10,000 | 0.00 | 4,793,371,157 | 3,928,132 | 20.60 | 2014-06-23 |
| 1541 | 2014-06-24 | 180,686 | 2,000 | 0.00 | 4,793,371,157 | 3,794,406 | 21.00 | 2014-06-20 |
| 1542 | 2014-06-05 | 178,686 | -10,000 | 0.00 | 4,793,371,157 | 3,814,946 | 21.35 | 2014-06-03 |
| 1543 | 2014-05-08 | 188,686 | 10,000 | 0.00 | 4,792,769,637 | 3,618,997 | 19.18 | 2014-05-05 |
| 1544 | 2014-05-02 | 178,686 | -72,000 | 0.00 | 4,792,769,637 | 3,516,540 | 19.68 | 2014-04-29 |
| 1545 | 2014-04-30 | 250,686 | -58,000 | 0.01 | 4,792,769,637 | 4,858,295 | 19.38 | 2014-04-28 |
| 1546 | 2014-04-25 | 308,686 | -4,000 | 0.01 | 4,791,887,717 | 6,007,030 | 19.46 | 2014-04-23 |
| 1547 | 2014-04-24 | 312,686 | 126,000 | 0.01 | 4,791,887,717 | 5,934,780 | 18.98 | 2014-04-22 |
| 1548 | 2014-04-23 | 186,686 | -2,000 | 0.00 | 4,791,887,717 | 3,920,406 | 21.00 | 2014-04-17 |
| 1549 | 2014-04-22 | 188,686 | 2,000 | 0.00 | 4,791,887,717 | 3,943,537 | 20.90 | 2014-04-16 |
| 1550 | 2014-04-10 | 186,686 | 6,000 | 0.00 | 4,791,887,717 | 4,041,752 | 21.65 | 2014-04-08 |
| 1551 | 2014-04-07 | 180,686 | -26,000 | 0.00 | 4,791,887,717 | 3,722,132 | 20.60 | 2014-04-03 |
| 1552 | 2014-04-04 | 206,686 | -2,000 | 0.00 | 4,791,887,717 | 4,144,054 | 20.05 | 2014-04-02 |
| 1553 | 2014-04-03 | 208,686 | -8,000 | 0.00 | 4,791,887,717 | 4,267,629 | 20.45 | 2014-04-01 |
| 1554 | 2014-04-02 | 216,686 | -56,000 | 0.00 | 4,791,887,717 | 4,377,057 | 20.20 | 2014-03-31 |
| 1555 | 2014-04-01 | 272,686 | -10,000 | 0.01 | 4,791,887,717 | 5,361,007 | 19.66 | 2014-03-28 |
| 1556 | 2014-03-31 | 282,686 | -4,000 | 0.01 | 4,791,887,717 | 5,512,377 | 19.50 | 2014-03-27 |
| 1557 | 2014-03-28 | 286,686 | 4,000 | 0.01 | 4,791,715,377 | 5,561,708 | 19.40 | 2014-03-26 |
| 1558 | 2014-03-27 | 282,686 | -6,000 | 0.01 | 4,791,715,377 | 5,489,762 | 19.42 | 2014-03-25 |
| 1559 | 2014-03-26 | 288,686 | 6,000 | 0.01 | 4,791,715,377 | 5,646,698 | 19.56 | 2014-03-24 |
| 1560 | 2014-03-24 | 282,686 | -16,000 | 0.01 | 4,791,715,377 | 5,602,837 | 19.82 | 2014-03-20 |
| 1561 | 2014-03-21 | 298,686 | -16,000 | 0.01 | 4,791,715,377 | 5,788,535 | 19.38 | 2014-03-19 |
| 1562 | 2014-03-20 | 314,686 | -26,000 | 0.01 | 4,791,715,377 | 6,054,559 | 19.24 | 2014-03-18 |
| 1563 | 2014-03-19 | 340,686 | 12,000 | 0.01 | 4,791,715,377 | 6,275,436 | 18.42 | 2014-03-17 |
| 1564 | 2014-03-14 | 328,686 | 10,000 | 0.01 | 4,791,715,377 | 5,949,217 | 18.10 | 2014-03-12 |
| 1565 | 2014-03-10 | 318,686 | -70,000 | 0.01 | 4,791,715,377 | 5,895,691 | 18.50 | 2014-03-06 |
| 1566 | 2014-03-06 | 388,686 | 2,000 | 0.01 | 4,791,715,377 | 7,198,465 | 18.52 | 2014-03-04 |
| 1567 | 2014-02-28 | 386,686 | -30,000 | 0.01 | 4,791,715,377 | 7,246,496 | 18.74 | 2014-02-26 |
| 1568 | 2014-02-25 | 416,686 | 20,000 | 0.01 | 4,791,612,137 | 7,883,699 | 18.92 | 2014-02-21 |
| 1569 | 2014-02-24 | 396,686 | -2,000 | 0.01 | 4,791,612,137 | 7,592,570 | 19.14 | 2014-02-20 |
| 1570 | 2014-02-21 | 398,686 | -22,000 | 0.01 | 4,791,612,137 | 7,567,060 | 18.98 | 2014-02-19 |
| 1571 | 2014-02-14 | 420,686 | -2,000 | 0.01 | 4,791,612,137 | 7,824,760 | 18.60 | 2014-02-12 |
| 1572 | 2014-01-29 | 422,686 | -20,000 | 0.01 | 4,791,456,737 | 8,073,303 | 19.10 | 2014-01-27 |
| 1573 | 2014-01-28 | 442,686 | -2,000 | 0.01 | 4,791,456,737 | 8,561,547 | 19.34 | 2014-01-24 |
| 1574 | 2014-01-21 | 444,686 | 48,000 | 0.01 | 4,791,456,737 | 8,600,227 | 19.34 | 2014-01-17 |
| 1575 | 2014-01-20 | 396,686 | -6,000 | 0.01 | 4,791,456,737 | 7,584,636 | 19.12 | 2014-01-16 |
| 1576 | 2014-01-16 | 402,686 | -2,000 | 0.01 | 4,791,456,737 | 7,828,216 | 19.44 | 2014-01-14 |
| 1577 | 2014-01-14 | 404,686 | -48,000 | 0.01 | 4,791,456,737 | 7,648,565 | 18.90 | 2014-01-10 |
| 1578 | 2014-01-13 | 452,686 | -8,000 | 0.01 | 4,791,456,737 | 8,238,885 | 18.20 | 2014-01-09 |
| 1579 | 2014-01-10 | 460,686 | 2,000 | 0.01 | 4,791,456,737 | 8,089,646 | 17.56 | 2014-01-08 |
| 1580 | 2014-01-07 | 458,686 | 6,000 | 0.01 | 4,791,456,737 | 8,100,395 | 17.66 | 2014-01-03 |
| 1581 | 2014-01-03 | 452,686 | -56,000 | 0.01 | 4,791,456,737 | 8,220,778 | 18.16 | 2013-12-30 |
| 1582 | 2014-01-02 | 508,686 | 2,000 | 0.01 | 4,791,456,737 | 9,166,522 | 18.02 | 2013-12-27 |
| 1583 | 2013-12-30 | 506,686 | 6,000 | 0.01 | 4,791,299,307 | 8,988,610 | 17.74 | 2013-12-23 |
| 1584 | 2013-12-27 | 500,686 | 4,000 | 0.01 | 4,791,299,307 | 8,922,225 | 17.82 | 2013-12-20 |
| 1585 | 2013-12-20 | 496,686 | -4,000 | 0.01 | 4,791,299,307 | 9,009,884 | 18.14 | 2013-12-18 |
| 1586 | 2013-12-18 | 500,686 | 2,000 | 0.01 | 4,791,299,307 | 9,012,348 | 18.00 | 2013-12-16 |
| 1587 | 2013-12-17 | 498,686 | 2,000 | 0.01 | 4,791,299,307 | 9,036,190 | 18.12 | 2013-12-13 |
| 1588 | 2013-12-16 | 496,686 | 50,000 | 0.01 | 4,791,299,307 | 8,999,950 | 18.12 | 2013-12-12 |
| 1589 | 2013-12-13 | 446,686 | 132,000 | 0.01 | 4,791,299,307 | 8,174,354 | 18.30 | 2013-12-11 |
| 1590 | 2013-12-11 | 314,686 | -8,000 | 0.01 | 4,791,299,307 | 5,916,097 | 18.80 | 2013-12-09 |
| 1591 | 2013-12-06 | 322,686 | 4,000 | 0.01 | 4,791,299,307 | 6,021,321 | 18.66 | 2013-12-04 |
| 1592 | 2013-11-28 | 318,686 | -4,000 | 0.01 | 4,790,758,327 | 5,946,681 | 18.66 | 2013-11-26 |
| 1593 | 2013-11-27 | 322,686 | 8,000 | 0.01 | 4,790,758,327 | 5,879,339 | 18.22 | 2013-11-25 |
| 1594 | 2013-11-25 | 314,686 | 12,000 | 0.01 | 4,790,758,327 | 5,815,397 | 18.48 | 2013-11-21 |
| 1595 | 2013-11-22 | 302,686 | 14,000 | 0.01 | 4,790,758,327 | 5,587,584 | 18.46 | 2013-11-20 |
| 1596 | 2013-11-21 | 288,686 | -28,000 | 0.01 | 4,790,758,327 | 5,421,523 | 18.78 | 2013-11-19 |
| 1597 | 2013-11-19 | 316,686 | -6,000 | 0.01 | 4,790,758,327 | 5,953,697 | 18.80 | 2013-11-15 |
| 1598 | 2013-11-18 | 322,686 | 8,000 | 0.01 | 4,790,758,327 | 5,963,237 | 18.48 | 2013-11-14 |
| 1599 | 2013-11-15 | 314,686 | -22,000 | 0.01 | 4,790,758,327 | 5,796,516 | 18.42 | 2013-11-13 |
| 1600 | 2013-11-14 | 336,686 | 4,000 | 0.01 | 4,790,758,327 | 6,383,567 | 18.96 | 2013-11-12 |
| 1601 | 2013-11-01 | 332,686 | -6,000 | 0.01 | 4,790,758,327 | 6,836,697 | 20.55 | 2013-10-30 |
| 1602 | 2013-10-29 | 338,686 | 34,000 | 0.01 | 4,789,750,389 | 6,699,209 | 19.78 | 2013-10-25 |
| 1603 | 2013-10-25 | 304,686 | -100,000 | 0.01 | 4,789,750,389 | 6,154,657 | 20.20 | 2013-10-23 |
| 1604 | 2013-10-24 | 404,686 | -2,000 | 0.01 | 4,789,750,389 | 8,397,235 | 20.75 | 2013-10-22 |
| 1605 | 2013-10-16 | 406,686 | -20,000 | 0.01 | 4,789,750,389 | 7,954,778 | 19.56 | 2013-10-11 |
| 1606 | 2013-10-15 | 426,686 | -10,000 | 0.01 | 4,789,750,389 | 8,328,911 | 19.52 | 2013-10-10 |
| 1607 | 2013-10-10 | 436,686 | -10,000 | 0.01 | 4,789,750,389 | 8,602,714 | 19.70 | 2013-10-08 |
| 1608 | 2013-10-09 | 446,686 | -2,000 | 0.01 | 4,789,750,389 | 8,487,034 | 19.00 | 2013-10-07 |
| 1609 | 2013-10-08 | 448,686 | -14,000 | 0.01 | 4,789,750,389 | 8,345,560 | 18.60 | 2013-10-04 |
| 1610 | 2013-10-04 | 462,686 | -22,000 | 0.01 | 4,789,750,389 | 8,559,691 | 18.50 | 2013-10-02 |
| 1611 | 2013-10-03 | 484,686 | -6,000 | 0.01 | 4,789,750,389 | 8,937,610 | 18.44 | 2013-09-30 |
| 1612 | 2013-10-02 | 490,686 | -6,000 | 0.01 | 4,789,750,389 | 8,999,181 | 18.34 | 2013-09-27 |
| 1613 | 2013-09-30 | 496,686 | -4,000 | 0.01 | 4,789,750,389 | 9,059,553 | 18.24 | 2013-09-26 |
| 1614 | 2013-09-27 | 500,686 | -14,000 | 0.01 | 4,784,177,075 | 9,142,526 | 18.26 | 2013-09-25 |
| 1615 | 2013-09-26 | 514,686 | 4,000 | 0.01 | 4,784,177,075 | 9,305,523 | 18.08 | 2013-09-24 |
| 1616 | 2013-09-24 | 510,686 | 12,000 | 0.01 | 4,784,177,075 | 9,192,348 | 18.00 | 2013-09-19 |
| 1617 | 2013-09-23 | 498,686 | 2,000 | 0.01 | 4,784,177,075 | 9,006,269 | 18.06 | 2013-09-18 |
| 1618 | 2013-09-19 | 496,686 | 6,000 | 0.01 | 4,784,177,075 | 9,049,619 | 18.22 | 2013-09-17 |
| 1619 | 2013-09-17 | 490,686 | -10,000 | 0.01 | 4,784,177,075 | 9,087,505 | 18.52 | 2013-09-13 |
| 1620 | 2013-09-16 | 500,686 | -22,000 | 0.01 | 4,784,177,075 | 9,282,718 | 18.54 | 2013-09-12 |
| 1621 | 2013-09-13 | 522,686 | -258,000 | 0.01 | 4,784,177,075 | 9,847,404 | 18.84 | 2013-09-11 |
| 1622 | 2013-09-12 | 780,686 | -4,000 | 0.02 | 4,784,177,075 | 13,740,074 | 17.60 | 2013-09-10 |
| 1623 | 2013-09-11 | 784,686 | 68,000 | 0.02 | 4,784,177,075 | 13,606,455 | 17.34 | 2013-09-09 |
| 1624 | 2013-09-10 | 716,686 | -4,000 | 0.01 | 4,784,177,075 | 12,427,335 | 17.34 | 2013-09-06 |
| 1625 | 2013-09-09 | 720,686 | -2,000 | 0.02 | 4,784,177,075 | 12,482,282 | 17.32 | 2013-09-05 |
| 1626 | 2013-09-06 | 722,686 | 12,000 | 0.02 | 4,784,177,075 | 12,502,468 | 17.30 | 2013-09-04 |
| 1627 | 2013-09-05 | 710,686 | 6,000 | 0.01 | 4,784,177,075 | 12,365,936 | 17.40 | 2013-09-03 |
| 1628 | 2013-09-04 | 704,686 | 12,000 | 0.01 | 4,784,177,075 | 12,176,974 | 17.28 | 2013-09-02 |
| 1629 | 2013-09-03 | 692,686 | 4,000 | 0.01 | 4,784,177,075 | 12,329,811 | 17.80 | 2013-08-30 |
| 1630 | 2013-08-30 | 688,686 | 10,000 | 0.01 | 4,783,525,435 | 12,065,779 | 17.52 | 2013-08-28 |
| 1631 | 2013-08-29 | 678,686 | 32,000 | 0.01 | 4,783,525,435 | 12,012,742 | 17.70 | 2013-08-27 |
| 1632 | 2013-08-28 | 646,686 | 4,000 | 0.01 | 4,783,525,435 | 11,459,276 | 17.72 | 2013-08-26 |
| 1633 | 2013-08-27 | 642,686 | 6,000 | 0.01 | 4,783,525,435 | 11,439,811 | 17.80 | 2013-08-23 |
| 1634 | 2013-08-23 | 636,686 | 12,000 | 0.01 | 4,783,525,435 | 11,294,810 | 17.74 | 2013-08-21 |
| 1635 | 2013-08-22 | 624,686 | -4,000 | 0.01 | 4,782,694,403 | 11,244,348 | 18.00 | 2013-08-20 |
| 1636 | 2013-08-21 | 628,686 | 28,000 | 0.01 | 4,782,694,403 | 11,027,152 | 17.54 | 2013-08-19 |
| 1637 | 2013-08-20 | 600,686 | 12,000 | 0.01 | 4,782,694,403 | 11,232,828 | 18.70 | 2013-08-16 |
| 1638 | 2013-08-19 | 588,686 | -16,000 | 0.01 | 4,782,694,403 | 11,126,165 | 18.90 | 2013-08-15 |
| 1639 | 2013-08-16 | 604,686 | 20,000 | 0.01 | 4,782,694,403 | 11,114,129 | 18.38 | 2013-08-13 |
| 1640 | 2013-08-15 | 584,686 | 18,000 | 0.01 | 4,782,694,403 | 10,863,466 | 18.58 | 2013-08-12 |
| 1641 | 2013-08-13 | 566,686 | 12,000 | 0.01 | 4,782,694,403 | 9,973,674 | 17.60 | 2013-08-09 |
| 1642 | 2013-08-09 | 554,686 | 28,000 | 0.01 | 4,782,694,403 | 9,462,943 | 17.06 | 2013-08-07 |
| 1643 | 2013-08-08 | 526,686 | 184,000 | 0.01 | 4,782,694,403 | 9,058,999 | 17.20 | 2013-08-06 |
| 1644 | 2013-08-07 | 342,686 | 6,000 | 0.01 | 4,782,694,403 | 5,990,151 | 17.48 | 2013-08-05 |
| 1645 | 2013-08-06 | 336,686 | -14,000 | 0.01 | 4,782,694,403 | 5,939,141 | 17.64 | 2013-08-02 |
| 1646 | 2013-08-05 | 350,686 | 2,000 | 0.01 | 4,782,694,403 | 6,298,321 | 17.96 | 2013-08-01 |
| 1647 | 2013-08-02 | 348,686 | 2,000 | 0.01 | 4,782,694,403 | 6,297,269 | 18.06 | 2013-07-31 |
| 1648 | 2013-07-31 | 346,686 | 4,000 | 0.01 | 4,782,694,403 | 6,399,824 | 18.46 | 2013-07-29 |
| 1649 | 2013-07-29 | 342,686 | 2,000 | 0.01 | 4,782,494,455 | 6,449,351 | 18.82 | 2013-07-25 |
| 1650 | 2013-07-26 | 340,686 | 12,000 | 0.01 | 4,782,494,455 | 6,302,691 | 18.50 | 2013-07-24 |
| 1651 | 2013-07-25 | 328,686 | -6,000 | 0.01 | 4,782,494,455 | 6,041,249 | 18.38 | 2013-07-23 |
| 1652 | 2013-07-24 | 334,686 | 6,000 | 0.01 | 4,782,494,455 | 5,937,330 | 17.74 | 2013-07-22 |
| 1653 | 2013-07-23 | 328,686 | 24,000 | 0.01 | 4,782,494,455 | 5,541,646 | 16.86 | 2013-07-19 |
| 1654 | 2013-07-22 | 304,686 | -6,200 | 0.01 | 4,782,494,455 | 5,380,755 | 17.66 | 2013-07-18 |
| 1655 | 2013-07-19 | 310,886 | 36,000 | 0.01 | 4,782,494,455 | 5,589,730 | 17.98 | 2013-07-17 |
| 1656 | 2013-07-16 | 274,886 | -28,000 | 0.01 | 4,782,494,455 | 5,448,241 | 19.82 | 2013-07-12 |
| 1657 | 2013-07-15 | 302,886 | -8,000 | 0.01 | 4,782,494,455 | 6,118,297 | 20.20 | 2013-07-11 |
| 1658 | 2013-07-12 | 310,886 | -2,000 | 0.01 | 4,782,494,455 | 6,264,353 | 20.15 | 2013-07-10 |
| 1659 | 2013-07-11 | 312,886 | -2,000 | 0.01 | 4,782,494,455 | 6,019,927 | 19.24 | 2013-07-09 |
| 1660 | 2013-07-09 | 314,886 | -4,000 | 0.01 | 4,782,494,455 | 6,033,216 | 19.16 | 2013-07-05 |
| 1661 | 2013-07-08 | 318,886 | -10,000 | 0.01 | 4,782,494,455 | 5,867,502 | 18.40 | 2013-07-04 |
| 1662 | 2013-07-03 | 328,886 | -12,000 | 0.01 | 4,782,494,455 | 6,077,813 | 18.48 | 2013-06-28 |
| 1663 | 2013-07-02 | 340,886 | -8,000 | 0.01 | 4,782,494,455 | 6,258,667 | 18.36 | 2013-06-27 |
| 1664 | 2013-06-27 | 348,886 | 10,000 | 0.01 | 4,781,133,263 | 5,861,285 | 16.80 | 2013-06-25 |
| 1665 | 2013-06-25 | 338,886 | 2,000 | 0.01 | 4,781,133,263 | 6,032,171 | 17.80 | 2013-06-21 |
| 1666 | 2013-06-18 | 336,886 | -2,000 | 0.01 | 4,781,133,263 | 6,367,145 | 18.90 | 2013-06-14 |
| 1667 | 2013-06-17 | 338,886 | -2,000 | 0.01 | 4,781,133,263 | 6,127,059 | 18.08 | 2013-06-13 |
| 1668 | 2013-06-11 | 340,886 | 10,000 | 0.01 | 4,781,133,263 | 6,354,115 | 18.64 | 2013-06-07 |
| 1669 | 2013-06-07 | 330,886 | 2,000 | 0.01 | 4,781,133,263 | 6,465,512 | 19.54 | 2013-06-05 |
| 1670 | 2013-06-06 | 328,886 | -2,000 | 0.01 | 4,781,133,263 | 6,505,365 | 19.78 | 2013-06-04 |
| 1671 | 2013-06-03 | 330,886 | -2,000 | 0.01 | 4,781,133,263 | 6,915,517 | 20.90 | 2013-05-30 |
| 1672 | 2013-05-31 | 332,886 | 4,000 | 0.01 | 4,781,133,263 | 6,890,740 | 20.70 | 2013-05-29 |
| 1673 | 2013-05-29 | 328,886 | 30,000 | 0.01 | 4,777,044,081 | 6,485,632 | 19.72 | 2013-05-27 |
| 1674 | 2013-05-28 | 298,886 | 4,000 | 0.01 | 4,777,044,081 | 6,037,497 | 20.20 | 2013-05-24 |
| 1675 | 2013-05-27 | 294,886 | 2,000 | 0.01 | 4,777,044,081 | 5,927,209 | 20.10 | 2013-05-23 |
| 1676 | 2013-05-24 | 292,886 | 24,000 | 0.01 | 4,777,044,081 | 5,901,653 | 20.15 | 2013-05-22 |
| 1677 | 2013-05-23 | 268,886 | 16,000 | 0.01 | 4,777,044,081 | 5,673,495 | 21.10 | 2013-05-21 |
| 1678 | 2013-05-22 | 252,886 | 2,000 | 0.01 | 4,777,044,081 | 5,576,136 | 22.05 | 2013-05-20 |
| 1679 | 2013-05-20 | 250,886 | 8,000 | 0.01 | 4,777,044,081 | 5,707,657 | 22.75 | 2013-05-15 |
| 1680 | 2013-05-16 | 242,886 | 22,000 | 0.01 | 4,777,044,081 | 5,416,358 | 22.30 | 2013-05-14 |
| 1681 | 2013-05-15 | 220,886 | -8,000 | 0.00 | 4,777,044,081 | 5,014,112 | 22.70 | 2013-05-13 |
| 1682 | 2013-05-14 | 228,886 | 76,000 | 0.00 | 4,777,044,081 | 5,230,045 | 22.85 | 2013-05-10 |
| 1683 | 2013-05-07 | 152,886 | 14,000 | 0.00 | 4,777,044,081 | 3,883,304 | 25.40 | 2013-05-03 |
| 1684 | 2013-05-06 | 138,886 | 10,000 | 0.00 | 4,777,044,081 | 3,520,760 | 25.35 | 2013-05-02 |
| 1685 | 2013-05-02 | 128,886 | 2,000 | 0.00 | 4,777,044,081 | 3,273,704 | 25.40 | 2013-04-29 |
| 1686 | 2013-04-29 | 126,886 | -10,000 | 0.00 | 4,773,216,381 | 3,115,051 | 24.55 | 2013-04-25 |
| 1687 | 2013-04-25 | 136,886 | 10,000 | 0.00 | 4,773,216,381 | 3,244,198 | 23.70 | 2013-04-23 |
| 1688 | 2013-04-23 | 126,886 | -10,000 | 0.00 | 4,773,216,381 | 2,969,132 | 23.40 | 2013-04-19 |
| 1689 | 2013-04-17 | 136,886 | -4,000 | 0.00 | 4,773,216,381 | 3,114,157 | 22.75 | 2013-04-15 |
| 1690 | 2013-04-08 | 140,886 | 2,000 | 0.00 | 4,773,216,381 | 3,310,821 | 23.50 | 2013-04-03 |
| 1691 | 2013-04-05 | 138,886 | 4,000 | 0.00 | 4,773,216,381 | 3,284,654 | 23.65 | 2013-04-02 |
| 1692 | 2013-03-22 | 134,886 | -10,000 | 0.00 | 4,770,710,261 | 3,156,332 | 23.40 | 2013-03-20 |
| 1693 | 2013-03-21 | 144,886 | -28,000 | 0.00 | 4,770,710,261 | 3,281,668 | 22.65 | 2013-03-19 |
| 1694 | 2013-03-20 | 172,886 | 16,000 | 0.00 | 4,770,710,261 | 3,621,962 | 20.95 | 2013-03-18 |
| 1695 | 2013-03-19 | 156,886 | 4,000 | 0.00 | 4,770,710,261 | 3,169,097 | 20.20 | 2013-03-15 |
| 1696 | 2013-03-15 | 152,886 | 10,000 | 0.00 | 4,770,710,261 | 3,118,874 | 20.40 | 2013-03-13 |
| 1697 | 2013-03-14 | 142,886 | 18,000 | 0.00 | 4,769,263,285 | 3,007,750 | 21.05 | 2013-03-12 |
| 1698 | 2013-03-07 | 124,886 | -2,000 | 0.00 | 4,769,263,285 | 2,828,668 | 22.65 | 2013-03-05 |
| 1699 | 2013-03-05 | 126,886 | 2,000 | 0.00 | 4,769,263,285 | 2,829,558 | 22.30 | 2013-03-01 |
| 1700 | 2013-03-01 | 124,886 | 10,000 | 0.00 | 4,769,263,285 | 2,603,873 | 20.85 | 2013-02-27 |
| 1701 | 2013-02-01 | 114,886 | -10,000 | 0.00 | 4,766,911,477 | 2,464,305 | 21.45 | 2013-01-30 |
| 1702 | 2013-01-31 | 124,886 | -16,000 | 0.00 | 4,766,911,477 | 2,610,117 | 20.90 | 2013-01-29 |
| 1703 | 2013-01-29 | 140,886 | -12,000 | 0.00 | 4,765,825,475 | 2,874,074 | 20.40 | 2013-01-25 |
| 1704 | 2013-01-22 | 152,886 | -10,000 | 0.00 | 4,765,825,475 | 3,057,720 | 20.00 | 2013-01-18 |
| 1705 | 2013-01-21 | 162,886 | -4,000 | 0.00 | 4,765,825,475 | 3,186,050 | 19.56 | 2013-01-17 |
| 1706 | 2013-01-18 | 166,886 | 14,000 | 0.00 | 4,765,825,475 | 3,174,172 | 19.02 | 2013-01-16 |
| 1707 | 2013-01-15 | 152,886 | -4,000 | 0.00 | 4,765,825,475 | 3,039,374 | 19.88 | 2013-01-11 |
| 1708 | 2013-01-11 | 156,886 | -2,000 | 0.00 | 4,762,862,765 | 3,134,582 | 19.98 | 2013-01-09 |
| 1709 | 2013-01-10 | 158,886 | 12,000 | 0.00 | 4,762,862,765 | 3,063,322 | 19.28 | 2013-01-08 |
| 1710 | 2013-01-09 | 146,886 | 4,000 | 0.00 | 4,762,862,765 | 2,840,775 | 19.34 | 2013-01-07 |
| 1711 | 2013-01-04 | 142,886 | -2,000 | 0.00 | 4,762,862,765 | 2,922,019 | 20.45 | 2013-01-02 |
| 1712 | 2013-01-03 | 144,886 | -14,000 | 0.00 | 4,762,862,765 | 2,825,277 | 19.50 | 2012-12-28 |
| 1713 | 2013-01-02 | 158,886 | -4,000 | 0.00 | 4,762,862,765 | 3,047,433 | 19.18 | 2012-12-27 |
| 1714 | 2012-12-28 | 162,886 | 10,000 | 0.00 | 4,759,424,977 | 3,085,061 | 18.94 | 2012-12-21 |
| 1715 | 2012-12-21 | 152,886 | -12,000 | 0.00 | 4,759,424,977 | 2,947,642 | 19.28 | 2012-12-19 |
| 1716 | 2012-12-17 | 164,886 | 16,000 | 0.00 | 4,759,424,977 | 2,997,627 | 18.18 | 2012-12-13 |
| 1717 | 2012-12-14 | 148,886 | -20,000 | 0.00 | 4,759,424,977 | 2,825,856 | 18.98 | 2012-12-12 |
| 1718 | 2012-12-13 | 168,886 | -8,000 | 0.00 | 4,759,424,977 | 3,107,502 | 18.40 | 2012-12-11 |
| 1719 | 2012-12-07 | 176,886 | -4,000 | 0.00 | 4,759,424,977 | 3,268,853 | 18.48 | 2012-12-05 |
| 1720 | 2012-12-06 | 180,886 | -10,000 | 0.00 | 4,759,424,977 | 3,190,829 | 17.64 | 2012-12-04 |
| 1721 | 2012-12-03 | 190,886 | -1,000 | 0.00 | 4,759,424,977 | 3,283,239 | 17.20 | 2012-11-29 |
| 1722 | 2012-11-28 | 191,886 | -4,000 | 0.00 | 4,759,101,877 | 3,292,764 | 17.16 | 2012-11-26 |
| 1723 | 2012-11-26 | 195,886 | -8,000 | 0.00 | 4,759,101,877 | 3,384,910 | 17.28 | 2012-11-22 |
| 1724 | 2012-11-20 | 203,886 | -2,000 | 0.00 | 4,759,101,877 | 3,437,518 | 16.86 | 2012-11-16 |
| 1725 | 2012-11-15 | 205,886 | -6,000 | 0.00 | 4,759,101,877 | 3,409,472 | 16.56 | 2012-11-13 |
| 1726 | 2012-11-13 | 211,886 | 12,000 | 0.00 | 4,759,101,877 | 3,381,701 | 15.96 | 2012-11-09 |
| 1727 | 2012-11-12 | 199,886 | -2,000 | 0.00 | 4,759,101,877 | 3,266,137 | 16.34 | 2012-11-08 |
| 1728 | 2012-11-08 | 201,886 | -6,000 | 0.00 | 4,759,101,877 | 3,375,534 | 16.72 | 2012-11-06 |
| 1729 | 2012-11-01 | 207,886 | -12,000 | 0.00 | 4,759,101,877 | 3,500,800 | 16.84 | 2012-10-30 |
| 1730 | 2012-10-29 | 219,886 | -26,000 | 0.00 | 4,757,949,017 | 3,694,085 | 16.80 | 2012-10-25 |
| 1731 | 2012-10-25 | 245,886 | 2,000 | 0.01 | 4,757,949,017 | 3,953,847 | 16.08 | 2012-10-22 |
| 1732 | 2012-10-24 | 243,886 | -4,000 | 0.01 | 4,757,949,017 | 3,946,075 | 16.18 | 2012-10-19 |
| 1733 | 2012-10-22 | 247,886 | 8,000 | 0.01 | 4,757,949,017 | 3,941,387 | 15.90 | 2012-10-18 |
| 1734 | 2012-10-18 | 239,886 | -12,000 | 0.01 | 4,757,949,017 | 3,895,749 | 16.24 | 2012-10-16 |
| 1735 | 2012-10-17 | 251,886 | 10,000 | 0.01 | 4,757,949,017 | 3,964,686 | 15.74 | 2012-10-15 |
| 1736 | 2012-10-16 | 241,886 | 8,000 | 0.01 | 4,757,949,017 | 3,850,825 | 15.92 | 2012-10-12 |
| 1737 | 2012-10-15 | 233,886 | 32,000 | 0.00 | 4,757,949,017 | 3,826,375 | 16.36 | 2012-10-11 |
| 1738 | 2012-10-11 | 201,886 | 6,000 | 0.00 | 4,757,949,017 | 3,306,893 | 16.38 | 2012-10-09 |
| 1739 | 2012-10-10 | 195,886 | 2,000 | 0.00 | 4,757,949,017 | 3,251,708 | 16.60 | 2012-10-08 |
| 1740 | 2012-09-24 | 193,886 | -4,000 | 0.00 | 4,755,913,745 | 3,319,328 | 17.12 | 2012-09-20 |
| 1741 | 2012-09-17 | 197,886 | -4,000 | 0.00 | 4,755,913,745 | 3,356,147 | 16.96 | 2012-09-13 |
| 1742 | 2012-09-14 | 201,886 | 20,000 | 0.00 | 4,755,913,745 | 3,432,062 | 17.00 | 2012-09-12 |
| 1743 | 2012-09-13 | 181,886 | -12,000 | 0.00 | 4,755,913,745 | 3,208,469 | 17.64 | 2012-09-11 |
| 1744 | 2012-09-12 | 193,886 | -16,000 | 0.00 | 4,755,913,745 | 3,466,682 | 17.88 | 2012-09-10 |
| 1745 | 2012-09-11 | 209,886 | -20,602 | 0.00 | 4,755,913,745 | 3,664,610 | 17.46 | 2012-09-07 |
| 1746 | 2012-09-10 | 230,488 | -4,000 | 0.00 | 4,755,913,745 | 3,978,223 | 17.26 | 2012-09-06 |
| 1747 | 2012-09-07 | 234,488 | -10,600 | 0.00 | 4,755,913,745 | 4,000,365 | 17.06 | 2012-09-05 |
| 1748 | 2012-09-06 | 245,088 | -4,000 | 0.01 | 4,755,913,745 | 4,122,380 | 16.82 | 2012-09-04 |
| 1749 | 2012-09-05 | 249,088 | -4,000 | 0.01 | 4,755,913,745 | 4,214,569 | 16.92 | 2012-09-03 |
| 1750 | 2012-08-30 | 253,088 | -6,000 | 0.01 | 4,754,951,083 | 4,226,570 | 16.70 | 2012-08-28 |
| 1751 | 2012-08-24 | 259,088 | 6,000 | 0.01 | 4,754,951,083 | 4,264,588 | 16.46 | 2012-08-22 |
| 1752 | 2012-08-22 | 253,088 | -2,000 | 0.01 | 4,754,951,083 | 4,348,052 | 17.18 | 2012-08-20 |
| 1753 | 2012-08-16 | 255,088 | -2,000 | 0.01 | 4,754,951,083 | 4,198,748 | 16.46 | 2012-08-14 |
| 1754 | 2012-08-13 | 257,088 | -6,000 | 0.01 | 4,754,951,083 | 4,015,715 | 15.62 | 2012-08-09 |
| 1755 | 2012-08-09 | 263,088 | 8,000 | 0.01 | 4,754,951,083 | 4,088,388 | 15.54 | 2012-08-07 |
| 1756 | 2012-08-06 | 255,088 | -4,000 | 0.01 | 4,754,951,083 | 4,259,970 | 16.70 | 2012-08-02 |
| 1757 | 2012-08-03 | 259,088 | -6,000 | 0.01 | 4,754,951,083 | 4,430,405 | 17.10 | 2012-08-01 |
| 1758 | 2012-07-30 | 265,088 | -6,000 | 0.01 | 4,752,111,345 | 4,230,804 | 15.96 | 2012-07-26 |
| 1759 | 2012-07-27 | 271,088 | 2,000 | 0.01 | 4,752,111,345 | 4,310,299 | 15.90 | 2012-07-25 |
| 1760 | 2012-07-24 | 269,088 | -2,000 | 0.01 | 4,752,111,345 | 4,418,425 | 16.42 | 2012-07-20 |
| 1761 | 2012-07-23 | 271,088 | -14,000 | 0.01 | 4,752,111,345 | 4,505,483 | 16.62 | 2012-07-19 |
| 1762 | 2012-07-09 | 285,088 | -2,000 | 0.01 | 4,752,111,345 | 4,475,882 | 15.70 | 2012-07-05 |
| 1763 | 2012-07-06 | 287,088 | -4,000 | 0.01 | 4,752,111,345 | 4,530,249 | 15.78 | 2012-07-04 |
| 1764 | 2012-07-05 | 291,088 | 2,000 | 0.01 | 4,752,111,345 | 4,546,795 | 15.62 | 2012-07-03 |
| 1765 | 2012-07-04 | 289,088 | -14,000 | 0.01 | 4,752,111,345 | 4,596,499 | 15.90 | 2012-06-29 |
| 1766 | 2012-07-03 | 303,088 | -2,000 | 0.01 | 4,752,111,345 | 4,709,988 | 15.54 | 2012-06-28 |
| 1767 | 2012-06-29 | 305,088 | -50,000 | 0.01 | 4,751,242,725 | 4,728,864 | 15.50 | 2012-06-27 |
| 1768 | 2012-06-22 | 355,088 | -12,000 | 0.01 | 4,751,242,725 | 5,297,913 | 14.92 | 2012-06-20 |
| 1769 | 2012-06-20 | 367,088 | -10,000 | 0.01 | 4,751,242,725 | 5,418,219 | 14.76 | 2012-06-18 |
| 1770 | 2012-06-15 | 377,088 | 4,000 | 0.01 | 4,751,242,725 | 5,452,692 | 14.46 | 2012-06-13 |
| 1771 | 2012-06-13 | 373,088 | -2,000 | 0.01 | 4,751,242,725 | 5,514,241 | 14.78 | 2012-06-11 |
| 1772 | 2012-06-12 | 375,088 | -82,000 | 0.01 | 4,751,242,725 | 5,491,288 | 14.64 | 2012-06-08 |
| 1773 | 2012-06-08 | 457,088 | -2,000 | 0.01 | 4,751,242,725 | 6,518,075 | 14.26 | 2012-06-06 |
| 1774 | 2012-06-07 | 459,088 | -2,000 | 0.01 | 4,751,242,725 | 6,445,596 | 14.04 | 2012-06-05 |
| 1775 | 2012-06-05 | 461,088 | -10,000 | 0.01 | 4,751,242,725 | 6,510,563 | 14.12 | 2012-06-01 |
| 1776 | 2012-06-04 | 471,088 | -4,000 | 0.01 | 4,751,242,725 | 6,614,076 | 14.04 | 2012-05-31 |
| 1777 | 2012-05-29 | 475,088 | 4,000 | 0.01 | 4,750,040,545 | 6,461,197 | 13.60 | 2012-05-25 |
| 1778 | 2012-05-22 | 471,088 | -60,000 | 0.01 | 4,750,040,545 | 6,595,232 | 14.00 | 2012-05-18 |
| 1779 | 2012-05-21 | 531,088 | -40,000 | 0.01 | 4,750,040,545 | 7,658,289 | 14.42 | 2012-05-17 |
| 1780 | 2012-05-18 | 571,088 | 2,000 | 0.01 | 4,750,040,545 | 7,846,749 | 13.74 | 2012-05-16 |
| 1781 | 2012-05-11 | 569,088 | 2,000 | 0.01 | 4,750,040,545 | 7,739,597 | 13.60 | 2012-05-09 |
| 1782 | 2012-05-10 | 567,088 | -2,000 | 0.01 | 4,750,040,545 | 7,757,764 | 13.68 | 2012-05-08 |
| 1783 | 2012-05-09 | 569,088 | -2,000 | 0.01 | 4,750,040,545 | 7,807,887 | 13.72 | 2012-05-07 |
| 1784 | 2012-05-08 | 571,088 | 14,000 | 0.01 | 4,750,040,545 | 7,881,014 | 13.80 | 2012-05-04 |
| 1785 | 2012-05-03 | 557,088 | -2,000 | 0.01 | 4,750,040,545 | 7,888,366 | 14.16 | 2012-04-30 |
| 1786 | 2012-05-02 | 559,088 | -8,000 | 0.01 | 4,750,040,545 | 7,748,960 | 13.86 | 2012-04-27 |
| 1787 | 2012-04-26 | 567,088 | -2,000 | 0.01 | 4,749,444,165 | 7,803,131 | 13.76 | 2012-04-24 |
| 1788 | 2012-04-25 | 569,088 | 10,000 | 0.01 | 4,749,444,165 | 7,796,506 | 13.70 | 2012-04-23 |
| 1789 | 2012-04-24 | 559,088 | -12,000 | 0.01 | 4,749,444,165 | 7,871,959 | 14.08 | 2012-04-20 |
| 1790 | 2012-04-23 | 571,088 | 18,000 | 0.01 | 4,749,444,165 | 7,960,967 | 13.94 | 2012-04-19 |
| 1791 | 2012-04-20 | 553,088 | -18,000 | 0.01 | 4,749,444,165 | 7,920,220 | 14.32 | 2012-04-18 |
| 1792 | 2012-04-17 | 571,088 | 2,000 | 0.01 | 4,749,444,165 | 7,835,327 | 13.72 | 2012-04-13 |
| 1793 | 2012-04-12 | 569,088 | 4,000 | 0.01 | 4,749,144,445 | 7,694,070 | 13.52 | 2012-04-10 |
| 1794 | 2012-04-11 | 565,088 | 50,000 | 0.01 | 4,749,144,445 | 7,707,800 | 13.64 | 2012-04-05 |
| 1795 | 2012-04-10 | 515,088 | 146,000 | 0.01 | 4,749,144,445 | 7,221,534 | 14.02 | 2012-04-03 |
| 1796 | 2012-04-05 | 369,088 | 8,000 | 0.01 | 4,749,144,445 | 5,211,523 | 14.12 | 2012-04-02 |
| 1797 | 2012-04-03 | 361,088 | -4,000 | 0.01 | 4,749,144,445 | 5,192,445 | 14.38 | 2012-03-30 |
| 1798 | 2012-04-02 | 365,088 | 14,000 | 0.01 | 4,749,144,445 | 5,133,137 | 14.06 | 2012-03-29 |
| 1799 | 2012-03-30 | 351,088 | 4,000 | 0.01 | 4,748,259,151 | 5,041,624 | 14.36 | 2012-03-28 |
| 1800 | 2012-03-29 | 347,088 | 2,000 | 0.01 | 4,748,259,151 | 5,053,601 | 14.56 | 2012-03-27 |
| 1801 | 2012-03-26 | 345,088 | -2,000 | 0.01 | 4,748,259,151 | 4,996,874 | 14.48 | 2012-03-22 |
| 1802 | 2012-03-23 | 347,088 | 22,000 | 0.01 | 4,748,259,151 | 5,025,834 | 14.48 | 2012-03-21 |
| 1803 | 2012-03-22 | 325,088 | 2,000 | 0.01 | 4,748,259,151 | 4,843,811 | 14.90 | 2012-03-20 |
| 1804 | 2012-03-20 | 323,088 | -6,000 | 0.01 | 4,748,259,151 | 4,917,399 | 15.22 | 2012-03-16 |
| 1805 | 2012-03-16 | 329,088 | -8,000 | 0.01 | 4,748,259,151 | 5,021,883 | 15.26 | 2012-03-14 |
| 1806 | 2012-03-15 | 337,088 | -22,000 | 0.01 | 4,748,259,151 | 5,177,672 | 15.36 | 2012-03-13 |
| 1807 | 2012-03-14 | 359,088 | 2,000 | 0.01 | 4,748,259,151 | 5,415,047 | 15.08 | 2012-03-12 |
| 1808 | 2012-03-13 | 357,088 | -30,000 | 0.01 | 4,748,259,151 | 5,427,738 | 15.20 | 2012-03-09 |
| 1809 | 2012-03-12 | 387,088 | -10,000 | 0.01 | 4,748,259,151 | 5,806,320 | 15.00 | 2012-03-08 |
| 1810 | 2012-03-09 | 397,088 | -8,000 | 0.01 | 4,748,259,151 | 5,868,961 | 14.78 | 2012-03-07 |
| 1811 | 2012-03-07 | 405,088 | 32,000 | 0.01 | 4,748,259,151 | 5,946,692 | 14.68 | 2012-03-05 |
| 1812 | 2012-03-06 | 373,088 | 24,000 | 0.01 | 4,748,259,151 | 5,551,549 | 14.88 | 2012-03-02 |
| 1813 | 2012-03-05 | 349,088 | -20,000 | 0.01 | 4,748,259,151 | 5,396,900 | 15.46 | 2012-03-01 |
| 1814 | 2012-03-02 | 369,088 | -16,000 | 0.01 | 4,748,259,151 | 5,632,283 | 15.26 | 2012-02-29 |
| 1815 | 2012-02-29 | 385,088 | 6,000 | 0.01 | 4,748,259,151 | 5,668,495 | 14.72 | 2012-02-27 |
| 1816 | 2012-02-28 | 379,088 | -6,000 | 0.01 | 4,747,649,159 | 5,693,902 | 15.02 | 2012-02-24 |
| 1817 | 2012-02-24 | 385,088 | 24,000 | 0.01 | 4,747,649,159 | 5,791,724 | 15.04 | 2012-02-22 |
| 1818 | 2012-02-23 | 361,088 | 20,000 | 0.01 | 4,747,649,159 | 5,452,429 | 15.10 | 2012-02-21 |
| 1819 | 2012-02-22 | 341,088 | 10,000 | 0.01 | 4,747,649,159 | 5,150,429 | 15.10 | 2012-02-20 |
| 1820 | 2012-02-21 | 331,088 | -20,000 | 0.01 | 4,747,649,159 | 5,237,812 | 15.82 | 2012-02-17 |
| 1821 | 2012-02-16 | 351,088 | 8,000 | 0.01 | 4,747,649,159 | 5,245,255 | 14.94 | 2012-02-14 |
| 1822 | 2012-02-13 | 343,088 | 14,000 | 0.01 | 4,747,649,159 | 5,221,799 | 15.22 | 2012-02-09 |
| 1823 | 2012-02-10 | 329,088 | -8,000 | 0.01 | 4,747,649,159 | 5,094,282 | 15.48 | 2012-02-08 |
| 1824 | 2012-02-09 | 337,088 | -10,000 | 0.01 | 4,747,649,159 | 5,164,188 | 15.32 | 2012-02-07 |
| 1825 | 2012-02-08 | 347,088 | -30,000 | 0.01 | 4,747,649,159 | 5,206,320 | 15.00 | 2012-02-06 |
| 1826 | 2012-02-06 | 377,088 | 40,000 | 0.01 | 4,747,649,159 | 5,550,735 | 14.72 | 2012-02-02 |
| 1827 | 2012-02-02 | 337,088 | -14,000 | 0.01 | 4,747,649,159 | 5,103,512 | 15.14 | 2012-01-31 |
| 1828 | 2012-01-27 | 351,088 | 14,000 | 0.01 | 4,745,092,171 | 5,153,972 | 14.68 | 2012-01-20 |
| 1829 | 2012-01-26 | 337,088 | 8,000 | 0.01 | 4,745,092,171 | 5,056,320 | 15.00 | 2012-01-19 |
| 1830 | 2012-01-20 | 329,088 | 10,000 | 0.01 | 4,745,092,171 | 5,087,700 | 15.46 | 2012-01-18 |
| 1831 | 2012-01-19 | 319,088 | -58,000 | 0.01 | 4,745,092,171 | 5,162,844 | 16.18 | 2012-01-17 |
| 1832 | 2012-01-18 | 377,088 | -4,000 | 0.01 | 4,745,092,171 | 5,897,656 | 15.64 | 2012-01-16 |
| 1833 | 2012-01-17 | 381,088 | -4,400 | 0.01 | 4,745,092,171 | 5,998,325 | 15.74 | 2012-01-13 |
| 1834 | 2011-12-30 | 385,488 | -10,000 | 0.01 | 4,743,579,941 | 5,705,222 | 14.80 | 2011-12-28 |
| 1835 | 2011-12-29 | 395,488 | -20,000 | 0.01 | 4,743,579,941 | 5,805,764 | 14.68 | 2011-12-23 |
| 1836 | 2011-12-21 | 415,488 | -6,000 | 0.01 | 4,743,579,941 | 5,816,832 | 14.00 | 2011-12-19 |
| 1837 | 2011-12-20 | 421,488 | -34,000 | 0.01 | 4,743,579,941 | 5,985,130 | 14.20 | 2011-12-16 |
| 1838 | 2011-12-19 | 455,488 | -30,000 | 0.01 | 4,743,579,941 | 6,276,625 | 13.78 | 2011-12-15 |
| 1839 | 2011-12-15 | 485,488 | 30,000 | 0.01 | 4,743,579,941 | 6,389,022 | 13.16 | 2011-12-13 |
| 1840 | 2011-12-14 | 455,488 | 10,000 | 0.01 | 4,743,579,941 | 6,212,856 | 13.64 | 2011-12-12 |
| 1841 | 2011-12-13 | 445,488 | -30,000 | 0.01 | 4,743,579,941 | 6,201,193 | 13.92 | 2011-12-09 |
| 1842 | 2011-12-12 | 475,488 | 20,000 | 0.01 | 4,743,579,941 | 6,438,108 | 13.54 | 2011-12-08 |
| 1843 | 2011-12-08 | 455,488 | 44,000 | 0.01 | 4,743,579,941 | 6,413,271 | 14.08 | 2011-12-06 |
| 1844 | 2011-12-07 | 411,488 | -6,000 | 0.01 | 4,743,579,941 | 5,933,657 | 14.42 | 2011-12-05 |
| 1845 | 2011-12-06 | 417,488 | -40,000 | 0.01 | 4,743,579,941 | 6,045,226 | 14.48 | 2011-12-02 |
| 1846 | 2011-12-05 | 457,488 | 64,000 | 0.01 | 4,743,579,941 | 6,596,977 | 14.42 | 2011-12-01 |
| 1847 | 2011-12-02 | 393,488 | -12,211 | 0.01 | 4,743,579,941 | 6,043,976 | 15.36 | 2011-11-30 |
| 1848 | 2011-11-29 | 405,699 | -4,000 | 0.01 | 4,742,394,421 | 6,061,143 | 14.94 | 2011-11-25 |
| 1849 | 2011-11-28 | 409,699 | -32,000 | 0.01 | 4,742,394,421 | 6,096,321 | 14.88 | 2011-11-24 |
| 1850 | 2011-11-23 | 441,699 | -10,000 | 0.01 | 4,742,394,421 | 6,183,786 | 14.00 | 2011-11-21 |
| 1851 | 2011-11-18 | 451,699 | 34,000 | 0.01 | 4,742,394,421 | 6,585,771 | 14.58 | 2011-11-16 |
| 1852 | 2011-11-17 | 417,699 | 6,000 | 0.01 | 4,742,394,421 | 6,415,857 | 15.36 | 2011-11-15 |
| 1853 | 2011-11-16 | 411,699 | -4,000 | 0.01 | 4,742,394,421 | 6,373,101 | 15.48 | 2011-11-14 |
| 1854 | 2011-11-15 | 415,699 | -20,000 | 0.01 | 4,742,394,421 | 6,210,543 | 14.94 | 2011-11-11 |
| 1855 | 2011-11-14 | 435,699 | -44,000 | 0.01 | 4,742,394,421 | 6,291,494 | 14.44 | 2011-11-10 |
| 1856 | 2011-11-11 | 479,699 | -150,000 | 0.01 | 4,742,394,421 | 7,051,575 | 14.70 | 2011-11-09 |
| 1857 | 2011-11-10 | 629,699 | 30,000 | 0.01 | 4,742,394,421 | 9,382,515 | 14.90 | 2011-11-08 |
| 1858 | 2011-11-09 | 599,699 | -10,000 | 0.01 | 4,742,394,421 | 8,287,840 | 13.82 | 2011-11-07 |
| 1859 | 2011-11-08 | 609,699 | -10,000 | 0.01 | 4,742,394,421 | 8,096,803 | 13.28 | 2011-11-04 |
| 1860 | 2011-11-07 | 619,699 | 28,000 | 0.01 | 4,742,394,421 | 7,919,753 | 12.78 | 2011-11-03 |
| 1861 | 2011-11-04 | 591,699 | 10,000 | 0.01 | 4,742,394,421 | 7,916,933 | 13.38 | 2011-11-02 |
| 1862 | 2011-11-02 | 581,699 | -18,000 | 0.01 | 4,742,394,421 | 8,108,884 | 13.94 | 2011-10-31 |
| 1863 | 2011-11-01 | 599,699 | -16,000 | 0.01 | 4,742,394,421 | 8,275,846 | 13.80 | 2011-10-28 |
| 1864 | 2011-10-31 | 615,699 | 10,000 | 0.01 | 4,742,394,421 | 8,225,739 | 13.36 | 2011-10-27 |
| 1865 | 2011-10-28 | 605,699 | -6,000 | 0.01 | 4,741,141,941 | 8,116,367 | 13.40 | 2011-10-26 |
| 1866 | 2011-10-27 | 611,699 | -6,000 | 0.01 | 4,741,141,941 | 8,184,533 | 13.38 | 2011-10-25 |
| 1867 | 2011-10-24 | 617,699 | -24,000 | 0.01 | 4,741,141,941 | 8,079,503 | 13.08 | 2011-10-20 |
| 1868 | 2011-10-21 | 641,699 | -4,000 | 0.01 | 4,741,141,941 | 8,406,257 | 13.10 | 2011-10-19 |
| 1869 | 2011-10-20 | 645,699 | -2,000 | 0.01 | 4,741,141,941 | 8,252,033 | 12.78 | 2011-10-18 |
| 1870 | 2011-10-19 | 647,699 | -14,000 | 0.01 | 4,741,141,941 | 8,394,179 | 12.96 | 2011-10-17 |
| 1871 | 2011-10-18 | 661,699 | 14,000 | 0.01 | 4,741,141,941 | 8,046,260 | 12.16 | 2011-10-14 |
| 1872 | 2011-10-17 | 647,699 | -10,000 | 0.01 | 4,741,141,941 | 8,277,593 | 12.78 | 2011-10-13 |
| 1873 | 2011-10-13 | 657,699 | -2,000 | 0.01 | 4,741,141,941 | 8,116,006 | 12.34 | 2011-10-11 |
| 1874 | 2011-10-11 | 659,699 | -4,000 | 0.01 | 4,741,141,941 | 7,916,388 | 12.00 | 2011-10-07 |
| 1875 | 2011-10-10 | 663,699 | -4,000 | 0.01 | 4,741,141,941 | 7,951,114 | 11.98 | 2011-10-06 |
| 1876 | 2011-10-07 | 667,699 | -10,000 | 0.01 | 4,741,141,941 | 7,611,769 | 11.40 | 2011-10-04 |
| 1877 | 2011-10-06 | 677,699 | -2,000 | 0.01 | 4,741,141,941 | 7,752,877 | 11.44 | 2011-10-03 |
| 1878 | 2011-09-28 | 679,699 | -6,000 | 0.01 | 4,740,011,901 | 7,802,945 | 11.48 | 2011-09-26 |
| 1879 | 2011-09-27 | 685,699 | -30,000 | 0.01 | 4,740,011,901 | 8,159,818 | 11.90 | 2011-09-23 |
| 1880 | 2011-09-26 | 715,699 | -12,000 | 0.02 | 4,740,011,901 | 7,972,887 | 11.14 | 2011-09-22 |
| 1881 | 2011-09-22 | 727,699 | 14,000 | 0.02 | 4,740,011,901 | 8,470,416 | 11.64 | 2011-09-20 |
| 1882 | 2011-09-21 | 713,699 | 12,000 | 0.02 | 4,740,011,901 | 8,464,470 | 11.86 | 2011-09-19 |
| 1883 | 2011-09-20 | 701,699 | 40,000 | 0.01 | 4,740,011,901 | 8,602,830 | 12.26 | 2011-09-16 |
| 1884 | 2011-09-16 | 661,699 | -2,000 | 0.01 | 4,740,011,901 | 8,403,577 | 12.70 | 2011-09-14 |
| 1885 | 2011-09-15 | 663,699 | -14,000 | 0.01 | 4,740,011,901 | 8,442,251 | 12.72 | 2011-09-12 |
| 1886 | 2011-09-14 | 677,699 | 4,000 | 0.01 | 4,740,011,901 | 8,755,871 | 12.92 | 2011-09-09 |
| 1887 | 2011-09-09 | 673,699 | 26,000 | 0.01 | 4,740,011,901 | 8,663,769 | 12.86 | 2011-09-07 |
| 1888 | 2011-09-07 | 647,699 | 4,000 | 0.01 | 4,740,011,901 | 8,329,409 | 12.86 | 2011-09-05 |
| 1889 | 2011-09-05 | 643,699 | -6,000 | 0.01 | 4,740,011,901 | 8,406,709 | 13.06 | 2011-09-01 |
| 1890 | 2011-09-01 | 649,699 | 10,000 | 0.01 | 4,740,011,901 | 8,550,039 | 13.16 | 2011-08-30 |
| 1891 | 2011-08-31 | 639,699 | -14,000 | 0.01 | 4,740,011,901 | 8,546,379 | 13.36 | 2011-08-29 |
| 1892 | 2011-08-29 | 653,699 | 10,000 | 0.01 | 4,738,014,619 | 8,511,161 | 13.02 | 2011-08-25 |
| 1893 | 2011-08-26 | 643,699 | 54,000 | 0.01 | 4,738,014,619 | 8,368,087 | 13.00 | 2011-08-24 |
| 1894 | 2011-08-23 | 589,699 | -2,000 | 0.01 | 4,738,014,619 | 8,078,876 | 13.70 | 2011-08-19 |
| 1895 | 2011-08-19 | 591,699 | 14,000 | 0.01 | 4,738,014,619 | 8,165,446 | 13.80 | 2011-08-17 |
| 1896 | 2011-08-18 | 577,699 | -8,000 | 0.01 | 4,738,014,619 | 8,134,002 | 14.08 | 2011-08-16 |
| 1897 | 2011-08-12 | 585,699 | -8,000 | 0.01 | 4,738,014,619 | 8,340,354 | 14.24 | 2011-08-10 |
| 1898 | 2011-08-11 | 593,699 | 8,000 | 0.01 | 4,738,014,619 | 8,311,786 | 14.00 | 2011-08-09 |
| 1899 | 2011-08-08 | 585,699 | -10,000 | 0.01 | 4,738,014,619 | 9,113,476 | 15.56 | 2011-08-04 |
| 1900 | 2011-08-05 | 595,699 | -2,000 | 0.01 | 4,738,014,619 | 9,054,625 | 15.20 | 2011-08-03 |
| 1901 | 2011-07-22 | 597,699 | -8,000 | 0.01 | 4,736,840,019 | 8,989,393 | 15.04 | 2011-07-20 |
| 1902 | 2011-07-19 | 605,699 | 4,000 | 0.01 | 4,736,840,019 | 8,722,066 | 14.40 | 2011-07-15 |
| 1903 | 2011-07-18 | 601,699 | 4,000 | 0.01 | 4,736,840,019 | 8,724,636 | 14.50 | 2011-07-14 |
| 1904 | 2011-07-15 | 597,699 | 4,000 | 0.01 | 4,736,840,019 | 8,857,899 | 14.82 | 2011-07-13 |
| 1905 | 2011-07-14 | 593,699 | -2,000 | 0.01 | 4,736,840,019 | 8,703,627 | 14.66 | 2011-07-12 |
| 1906 | 2011-07-07 | 595,699 | -12,000 | 0.01 | 4,736,840,019 | 9,340,560 | 15.68 | 2011-07-05 |
| 1907 | 2011-07-06 | 607,699 | -4,000 | 0.01 | 4,736,840,019 | 9,431,488 | 15.52 | 2011-07-04 |
| 1908 | 2011-07-05 | 611,699 | -4,000 | 0.01 | 4,736,840,019 | 9,285,591 | 15.18 | 2011-06-30 |
| 1909 | 2011-07-04 | 615,699 | -4,000 | 0.01 | 4,736,840,019 | 9,149,287 | 14.86 | 2011-06-29 |
| 1910 | 2011-06-29 | 619,699 | -4,000 | 0.01 | 4,735,971,851 | 8,911,272 | 14.38 | 2011-06-27 |
| 1911 | 2011-06-28 | 623,699 | 4,000 | 0.01 | 4,735,971,851 | 8,831,578 | 14.16 | 2011-06-24 |
| 1912 | 2011-06-22 | 619,699 | 2,000 | 0.01 | 4,735,971,851 | 8,787,332 | 14.18 | 2011-06-20 |
| 1913 | 2011-06-21 | 617,699 | -4,000 | 0.01 | 4,735,971,851 | 8,882,512 | 14.38 | 2011-06-17 |
| 1914 | 2011-06-20 | 621,699 | 4,000 | 0.01 | 4,735,971,851 | 8,778,390 | 14.12 | 2011-06-16 |
| 1915 | 2011-06-17 | 617,699 | 8,000 | 0.01 | 4,735,971,851 | 8,857,804 | 14.34 | 2011-06-15 |
| 1916 | 2011-06-16 | 609,699 | -2,000 | 0.01 | 4,735,971,851 | 8,743,084 | 14.34 | 2011-06-14 |
| 1917 | 2011-06-15 | 611,699 | -2,000 | 0.01 | 4,735,971,851 | 8,869,636 | 14.50 | 2011-06-13 |
| 1918 | 2011-06-07 | 613,699 | 6,000 | 0.01 | 4,735,971,851 | 9,254,581 | 15.08 | 2011-06-02 |
| 1919 | 2011-06-02 | 607,699 | -16,000 | 0.01 | 4,735,971,851 | 9,492,258 | 15.62 | 2011-05-31 |
| 1920 | 2011-06-01 | 623,699 | -4,000 | 0.01 | 4,735,971,851 | 9,654,861 | 15.48 | 2011-05-30 |
| 1921 | 2011-05-30 | 627,699 | -4,000 | 0.01 | 4,731,166,211 | 9,628,903 | 15.34 | 2011-05-26 |
| 1922 | 2011-05-27 | 631,699 | -30,000 | 0.01 | 4,731,166,211 | 9,778,701 | 15.48 | 2011-05-25 |
| 1923 | 2011-05-26 | 661,699 | -10,000 | 0.01 | 4,731,166,211 | 9,951,953 | 15.04 | 2011-05-24 |
| 1924 | 2011-05-25 | 671,699 | 24,000 | 0.01 | 4,731,166,211 | 10,008,315 | 14.90 | 2011-05-23 |
| 1925 | 2011-05-23 | 647,699 | -10,000 | 0.01 | 4,731,166,211 | 10,207,736 | 15.76 | 2011-05-19 |
| 1926 | 2011-05-20 | 657,699 | 22,000 | 0.01 | 4,731,166,211 | 10,181,181 | 15.48 | 2011-05-18 |
| 1927 | 2011-05-18 | 635,699 | -4,000 | 0.01 | 4,731,166,211 | 9,789,765 | 15.40 | 2011-05-16 |
| 1928 | 2011-05-17 | 639,699 | -2,000 | 0.01 | 4,731,166,211 | 10,171,214 | 15.90 | 2011-05-13 |
| 1929 | 2011-05-16 | 641,699 | 4,000 | 0.01 | 4,731,166,211 | 9,856,497 | 15.36 | 2011-05-12 |
| 1930 | 2011-05-13 | 637,699 | -28,000 | 0.01 | 4,731,166,211 | 10,050,136 | 15.76 | 2011-05-11 |
| 1931 | 2011-05-12 | 665,699 | -52,000 | 0.01 | 4,731,166,211 | 10,757,696 | 16.16 | 2011-05-09 |
| 1932 | 2011-05-11 | 717,699 | -40,000 | 0.02 | 4,731,166,211 | 11,353,998 | 15.82 | 2011-05-06 |
| 1933 | 2011-05-09 | 757,699 | -42,000 | 0.02 | 4,731,166,211 | 11,865,566 | 15.66 | 2011-05-05 |
| 1934 | 2011-05-06 | 799,699 | -38,000 | 0.02 | 4,731,166,211 | 12,395,335 | 15.50 | 2011-05-04 |
| 1935 | 2011-05-05 | 837,699 | -116,000 | 0.02 | 4,731,166,211 | 12,615,747 | 15.06 | 2011-05-03 |
| 1936 | 2011-05-04 | 953,699 | -20,000 | 0.02 | 4,731,166,211 | 13,637,896 | 14.30 | 2011-04-29 |
| 1937 | 2011-05-03 | 973,699 | -2,000 | 0.02 | 4,731,166,211 | 13,651,260 | 14.02 | 2011-04-28 |
| 1938 | 2011-04-29 | 975,699 | -118,000 | 0.02 | 4,727,616,451 | 13,815,898 | 14.16 | 2011-04-27 |
| 1939 | 2011-04-28 | 1,093,699 | 2,000 | 0.02 | 4,727,616,451 | 15,202,416 | 13.90 | 2011-04-26 |
| 1940 | 2011-04-27 | 1,091,699 | -4,000 | 0.02 | 4,727,616,451 | 15,349,288 | 14.06 | 2011-04-21 |
| 1941 | 2011-04-26 | 1,095,699 | -20,000 | 0.02 | 4,727,616,451 | 15,339,786 | 14.00 | 2011-04-20 |
| 1942 | 2011-04-21 | 1,115,699 | 32,000 | 0.02 | 4,727,616,451 | 15,441,274 | 13.84 | 2011-04-19 |
| 1943 | 2011-04-20 | 1,083,699 | 22,000 | 0.02 | 4,727,616,451 | 15,193,460 | 14.02 | 2011-04-18 |
| 1944 | 2011-04-19 | 1,061,699 | 34,000 | 0.02 | 4,727,616,451 | 14,969,956 | 14.10 | 2011-04-15 |
| 1945 | 2011-04-18 | 1,027,699 | -6,000 | 0.02 | 4,727,616,451 | 14,654,988 | 14.26 | 2011-04-14 |
| 1946 | 2011-04-15 | 1,033,699 | 2,000 | 0.02 | 4,727,616,451 | 14,761,222 | 14.28 | 2011-04-13 |
| 1947 | 2011-04-14 | 1,031,699 | -10,000 | 0.02 | 4,727,616,451 | 14,815,198 | 14.36 | 2011-04-12 |
| 1948 | 2011-04-13 | 1,041,699 | 28,000 | 0.02 | 4,727,616,451 | 14,542,118 | 13.96 | 2011-04-11 |
| 1949 | 2011-04-12 | 1,013,699 | 2,000 | 0.02 | 4,727,616,451 | 14,516,170 | 14.32 | 2011-04-08 |
| 1950 | 2011-04-11 | 1,011,699 | 12,000 | 0.02 | 4,727,616,451 | 14,548,232 | 14.38 | 2011-04-07 |
| 1951 | 2011-04-08 | 999,699 | 6,000 | 0.02 | 4,727,616,451 | 14,795,545 | 14.80 | 2011-04-06 |
| 1952 | 2011-04-07 | 993,699 | -30,000 | 0.02 | 4,727,616,451 | 14,945,233 | 15.04 | 2011-04-04 |
| 1953 | 2011-04-06 | 1,023,699 | -4,000 | 0.02 | 4,727,616,451 | 15,314,537 | 14.96 | 2011-04-01 |
| 1954 | 2011-04-04 | 1,027,699 | -28,000 | 0.02 | 4,727,616,451 | 15,394,931 | 14.98 | 2011-03-31 |
| 1955 | 2011-04-01 | 1,055,699 | -24,000 | 0.02 | 4,727,616,451 | 15,814,371 | 14.98 | 2011-03-30 |
| 1956 | 2011-03-31 | 1,079,699 | -4,000 | 0.02 | 4,727,616,451 | 15,763,605 | 14.60 | 2011-03-29 |
| 1957 | 2011-03-30 | 1,083,699 | -6,000 | 0.02 | 4,724,212,311 | 16,168,789 | 14.92 | 2011-03-28 |
| 1958 | 2011-03-29 | 1,089,699 | -24,000 | 0.02 | 4,724,212,311 | 16,323,691 | 14.98 | 2011-03-25 |
| 1959 | 2011-03-28 | 1,113,699 | -94,000 | 0.02 | 4,724,212,311 | 16,527,293 | 14.84 | 2011-03-24 |
| 1960 | 2011-03-25 | 1,207,699 | -36,000 | 0.03 | 4,724,212,311 | 17,487,482 | 14.48 | 2011-03-23 |
| 1961 | 2011-03-24 | 1,243,699 | -14,000 | 0.03 | 4,724,212,311 | 17,386,912 | 13.98 | 2011-03-22 |
| 1962 | 2011-03-23 | 1,257,699 | -8,000 | 0.03 | 4,724,212,311 | 17,205,322 | 13.68 | 2011-03-21 |
| 1963 | 2011-03-22 | 1,265,699 | -42,000 | 0.03 | 4,724,212,311 | 17,567,902 | 13.88 | 2011-03-18 |
| 1964 | 2011-03-21 | 1,307,699 | -38,000 | 0.03 | 4,724,212,311 | 17,627,783 | 13.48 | 2011-03-17 |
| 1965 | 2011-03-18 | 1,345,699 | -2,000 | 0.03 | 4,724,212,311 | 17,547,915 | 13.04 | 2011-03-16 |
| 1966 | 2011-03-17 | 1,347,699 | 4,000 | 0.03 | 4,724,212,311 | 17,466,179 | 12.96 | 2011-03-15 |
| 1967 | 2011-03-15 | 1,343,699 | -2,000 | 0.03 | 4,724,212,311 | 17,709,953 | 13.18 | 2011-03-11 |
| 1968 | 2011-03-14 | 1,345,699 | -70,000 | 0.03 | 4,724,212,311 | 18,032,367 | 13.40 | 2011-03-10 |
| 1969 | 2011-03-11 | 1,415,699 | 4,000 | 0.03 | 4,724,212,311 | 18,828,797 | 13.30 | 2011-03-09 |
| 1970 | 2011-03-10 | 1,411,699 | -4,000 | 0.03 | 4,724,212,311 | 18,747,363 | 13.28 | 2011-03-08 |
| 1971 | 2011-03-08 | 1,415,699 | -18,000 | 0.03 | 4,724,212,311 | 18,517,343 | 13.08 | 2011-03-04 |
| 1972 | 2011-03-07 | 1,433,699 | 14,000 | 0.03 | 4,724,212,311 | 18,351,347 | 12.80 | 2011-03-03 |
| 1973 | 2011-03-01 | 1,419,699 | -72,000 | 0.03 | 4,724,212,311 | 18,427,693 | 12.98 | 2011-02-25 |
| 1974 | 2011-02-28 | 1,491,699 | -12,000 | 0.03 | 4,724,212,311 | 19,034,079 | 12.76 | 2011-02-24 |
| 1975 | 2011-02-25 | 1,503,699 | 12,000 | 0.03 | 4,722,684,691 | 19,157,125 | 12.74 | 2011-02-23 |
| 1976 | 2011-02-23 | 1,491,699 | 4,000 | 0.03 | 4,722,684,691 | 19,004,245 | 12.74 | 2011-02-21 |
| 1977 | 2011-02-22 | 1,487,699 | -10,000 | 0.03 | 4,722,684,691 | 18,774,761 | 12.62 | 2011-02-18 |
| 1978 | 2011-02-21 | 1,497,699 | 126,000 | 0.03 | 4,722,684,691 | 18,781,145 | 12.54 | 2011-02-17 |
| 1979 | 2011-02-18 | 1,371,699 | 15,800 | 0.03 | 4,722,684,691 | 17,667,483 | 12.88 | 2011-02-16 |
| 1980 | 2011-02-17 | 1,355,899 | 22,000 | 0.03 | 4,722,684,691 | 17,518,215 | 12.92 | 2011-02-15 |
| 1981 | 2011-02-15 | 1,333,899 | 2,000 | 0.03 | 4,722,684,691 | 17,500,755 | 13.12 | 2011-02-11 |
| 1982 | 2011-02-14 | 1,331,899 | 4,000 | 0.03 | 4,722,684,691 | 17,341,325 | 13.02 | 2011-02-10 |
| 1983 | 2011-02-11 | 1,327,899 | 50,000 | 0.03 | 4,722,684,691 | 17,581,383 | 13.24 | 2011-02-09 |
| 1984 | 2011-02-08 | 1,277,899 | -2,000 | 0.03 | 4,722,684,691 | 17,302,752 | 13.54 | 2011-02-01 |
| 1985 | 2011-02-07 | 1,279,899 | -2,000 | 0.03 | 4,722,684,691 | 17,457,822 | 13.64 | 2011-01-31 |
| 1986 | 2011-01-31 | 1,281,899 | -40,000 | 0.03 | 4,722,684,691 | 17,459,464 | 13.62 | 2011-01-27 |
| 1987 | 2011-01-27 | 1,321,899 | 4,000 | 0.03 | 4,719,501,291 | 17,660,571 | 13.36 | 2011-01-25 |
| 1988 | 2011-01-26 | 1,317,899 | -6,000 | 0.03 | 4,719,501,291 | 17,633,489 | 13.38 | 2011-01-24 |
| 1989 | 2011-01-24 | 1,323,899 | -14,000 | 0.03 | 4,719,501,291 | 17,978,548 | 13.58 | 2011-01-20 |
| 1990 | 2011-01-21 | 1,337,899 | -10,000 | 0.03 | 4,719,501,291 | 18,329,216 | 13.70 | 2011-01-19 |
| 1991 | 2011-01-20 | 1,347,899 | -12,000 | 0.03 | 4,719,501,291 | 18,196,637 | 13.50 | 2011-01-18 |
| 1992 | 2011-01-17 | 1,359,899 | 10,000 | 0.03 | 4,719,501,291 | 18,141,053 | 13.34 | 2011-01-13 |
| 1993 | 2011-01-14 | 1,349,899 | 80,000 | 0.03 | 4,719,501,291 | 18,088,647 | 13.40 | 2011-01-12 |
| 1994 | 2011-01-13 | 1,269,899 | 14,000 | 0.03 | 4,719,501,291 | 16,889,657 | 13.30 | 2011-01-11 |
| 1995 | 2011-01-12 | 1,255,899 | 88,000 | 0.03 | 4,719,501,291 | 16,653,221 | 13.26 | 2011-01-10 |
| 1996 | 2011-01-11 | 1,167,899 | 34,000 | 0.02 | 4,719,501,291 | 15,860,068 | 13.58 | 2011-01-07 |
| 1997 | 2011-01-10 | 1,133,899 | 20,000 | 0.02 | 4,719,501,291 | 15,851,908 | 13.98 | 2011-01-06 |
| 1998 | 2011-01-06 | 1,113,899 | -8,000 | 0.02 | 4,719,501,291 | 15,839,644 | 14.22 | 2011-01-04 |
| 1999 | 2011-01-05 | 1,121,899 | -4,000 | 0.02 | 4,719,501,291 | 15,841,214 | 14.12 | 2011-01-03 |
| 2000 | 2011-01-04 | 1,125,899 | -52,000 | 0.02 | 4,719,501,291 | 15,762,586 | 14.00 | 2010-12-30 |
| 2001 | 2011-01-03 | 1,177,899 | -2,000 | 0.02 | 4,719,501,291 | 16,584,818 | 14.08 | 2010-12-29 |
| 2002 | 2010-12-30 | 1,179,899 | -4,000 | 0.03 | 4,715,266,851 | 16,400,596 | 13.90 | 2010-12-28 |
| 2003 | 2010-12-29 | 1,183,899 | -2,000 | 0.03 | 4,715,266,851 | 16,266,772 | 13.74 | 2010-12-23 |
| 2004 | 2010-12-28 | 1,185,899 | -4,000 | 0.03 | 4,715,266,851 | 16,365,406 | 13.80 | 2010-12-22 |
| 2005 | 2010-12-23 | 1,189,899 | -18,000 | 0.03 | 4,715,266,851 | 16,349,212 | 13.74 | 2010-12-21 |
| 2006 | 2010-12-21 | 1,207,899 | 26,000 | 0.03 | 4,715,266,851 | 16,065,057 | 13.30 | 2010-12-17 |
| 2007 | 2010-12-20 | 1,181,899 | 10,000 | 0.03 | 4,715,266,851 | 15,884,723 | 13.44 | 2010-12-16 |
| 2008 | 2010-12-17 | 1,171,899 | 6,000 | 0.02 | 4,715,266,851 | 16,219,082 | 13.84 | 2010-12-15 |
| 2009 | 2010-12-16 | 1,165,899 | -16,000 | 0.02 | 4,715,266,851 | 16,555,766 | 14.20 | 2010-12-14 |
| 2010 | 2010-12-15 | 1,181,899 | -86,000 | 0.03 | 4,715,266,851 | 16,735,690 | 14.16 | 2010-12-13 |
| 2011 | 2010-12-14 | 1,267,899 | -34,000 | 0.03 | 4,715,266,851 | 16,888,415 | 13.32 | 2010-12-10 |
| 2012 | 2010-12-10 | 1,301,899 | 52,000 | 0.03 | 4,715,266,851 | 17,367,333 | 13.34 | 2010-12-08 |
| 2013 | 2010-12-09 | 1,249,899 | 88,000 | 0.03 | 4,715,266,851 | 16,848,639 | 13.48 | 2010-12-07 |
| 2014 | 2010-12-08 | 1,161,899 | 4,000 | 0.02 | 4,715,266,851 | 16,173,634 | 13.92 | 2010-12-06 |
| 2015 | 2010-12-07 | 1,157,899 | -4,000 | 0.02 | 4,715,266,851 | 16,534,798 | 14.28 | 2010-12-03 |
| 2016 | 2010-12-06 | 1,161,899 | -32,000 | 0.02 | 4,715,266,851 | 16,754,584 | 14.42 | 2010-12-02 |
| 2017 | 2010-12-03 | 1,193,899 | -24,000 | 0.03 | 4,715,266,851 | 16,499,684 | 13.82 | 2010-12-01 |
| 2018 | 2010-12-02 | 1,217,899 | -24,000 | 0.03 | 4,715,266,851 | 16,587,784 | 13.62 | 2010-11-30 |
| 2019 | 2010-12-01 | 1,241,899 | -10,000 | 0.03 | 4,715,266,851 | 16,517,257 | 13.30 | 2010-11-29 |
| 2020 | 2010-11-30 | 1,251,899 | 34,000 | 0.03 | 4,715,266,851 | 16,374,839 | 13.08 | 2010-11-26 |
| 2021 | 2010-11-29 | 1,217,899 | 74,000 | 0.03 | 4,712,709,191 | 16,246,773 | 13.34 | 2010-11-25 |
| 2022 | 2010-11-26 | 1,143,899 | -6,000 | 0.02 | 4,712,709,191 | 15,671,416 | 13.70 | 2010-11-24 |
| 2023 | 2010-11-25 | 1,149,899 | 88,000 | 0.02 | 4,712,709,191 | 15,937,600 | 13.86 | 2010-11-23 |
| 2024 | 2010-11-23 | 1,061,899 | 90,000 | 0.02 | 4,712,709,191 | 15,100,204 | 14.22 | 2010-11-19 |
| 2025 | 2010-11-22 | 971,899 | -16,000 | 0.02 | 4,712,709,191 | 14,325,791 | 14.74 | 2010-11-18 |
| 2026 | 2010-11-19 | 987,899 | -22,000 | 0.02 | 4,712,709,191 | 14,699,937 | 14.88 | 2010-11-17 |
| 2027 | 2010-11-18 | 1,009,899 | -2,000 | 0.02 | 4,712,709,191 | 14,986,901 | 14.84 | 2010-11-16 |
| 2028 | 2010-11-16 | 1,011,899 | 10,000 | 0.02 | 4,712,709,191 | 14,955,867 | 14.78 | 2010-11-12 |
| 2029 | 2010-11-15 | 1,001,899 | -10,000 | 0.02 | 4,712,709,191 | 15,008,447 | 14.98 | 2010-11-11 |
| 2030 | 2010-11-12 | 1,011,899 | 2,000 | 0.02 | 4,712,709,191 | 15,016,581 | 14.84 | 2010-11-10 |
| 2031 | 2010-11-11 | 1,009,899 | 60,000 | 0.02 | 4,712,709,191 | 14,966,703 | 14.82 | 2010-11-09 |
| 2032 | 2010-11-10 | 949,899 | 32,000 | 0.02 | 4,712,709,191 | 14,324,477 | 15.08 | 2010-11-08 |
| 2033 | 2010-11-09 | 917,899 | 26,000 | 0.02 | 4,712,709,191 | 13,933,707 | 15.18 | 2010-11-05 |
| 2034 | 2010-11-08 | 891,899 | -18,000 | 0.02 | 4,712,709,191 | 13,628,217 | 15.28 | 2010-11-04 |
| 2035 | 2010-11-05 | 909,899 | 16,000 | 0.02 | 4,712,709,191 | 13,994,247 | 15.38 | 2010-11-03 |
| 2036 | 2010-11-04 | 893,899 | 54,000 | 0.02 | 4,712,709,191 | 13,444,241 | 15.04 | 2010-11-02 |
| 2037 | 2010-11-03 | 839,899 | -22,000 | 0.02 | 4,712,709,191 | 12,833,657 | 15.28 | 2010-11-01 |
| 2038 | 2010-11-02 | 861,899 | 28,000 | 0.02 | 4,712,709,191 | 12,859,533 | 14.92 | 2010-10-29 |
| 2039 | 2010-10-29 | 833,899 | 12,000 | 0.02 | 4,712,489,483 | 12,558,519 | 15.06 | 2010-10-27 |
| 2040 | 2010-10-28 | 821,899 | 40,000 | 0.02 | 4,712,489,483 | 12,476,427 | 15.18 | 2010-10-26 |
| 2041 | 2010-10-27 | 781,899 | 26,000 | 0.02 | 4,712,489,483 | 12,025,607 | 15.38 | 2010-10-25 |
| 2042 | 2010-10-26 | 755,899 | 24,000 | 0.02 | 4,712,489,483 | 11,610,609 | 15.36 | 2010-10-22 |
| 2043 | 2010-10-25 | 731,899 | 6,000 | 0.02 | 4,712,489,483 | 11,476,176 | 15.68 | 2010-10-21 |
| 2044 | 2010-10-22 | 725,899 | 14,000 | 0.02 | 4,712,489,483 | 11,425,650 | 15.74 | 2010-10-20 |
| 2045 | 2010-10-20 | 711,899 | 34,000 | 0.02 | 4,712,489,483 | 11,404,622 | 16.02 | 2010-10-18 |
| 2046 | 2010-10-19 | 677,899 | 2,000 | 0.01 | 4,712,489,483 | 11,090,428 | 16.36 | 2010-10-15 |
| 2047 | 2010-10-18 | 675,899 | -26,000 | 0.01 | 4,712,489,483 | 10,949,564 | 16.20 | 2010-10-14 |
| 2048 | 2010-10-15 | 701,899 | 10,000 | 0.01 | 4,712,489,483 | 11,328,650 | 16.14 | 2010-10-13 |
| 2049 | 2010-10-14 | 691,899 | 94,000 | 0.01 | 4,710,583,543 | 11,084,222 | 16.02 | 2010-10-12 |
| 2050 | 2010-10-13 | 597,899 | 40,000 | 0.01 | 4,710,583,543 | 9,745,754 | 16.30 | 2010-10-11 |
| 2051 | 2010-10-12 | 557,899 | -60,000 | 0.01 | 4,710,583,543 | 9,283,439 | 16.64 | 2010-10-08 |
| 2052 | 2010-10-11 | 617,899 | 146,000 | 0.01 | 4,710,583,543 | 10,047,038 | 16.26 | 2010-10-07 |
| 2053 | 2010-10-08 | 471,899 | 44,000 | 0.01 | 4,710,583,543 | 7,852,399 | 16.64 | 2010-10-06 |
| 2054 | 2010-10-07 | 427,899 | -2,000 | 0.01 | 4,710,583,543 | 7,154,471 | 16.72 | 2010-10-05 |
| 2055 | 2010-10-05 | 429,899 | 50,000 | 0.01 | 4,710,583,543 | 7,170,715 | 16.68 | 2010-09-30 |
| 2056 | 2010-10-04 | 379,899 | 4,000 | 0.01 | 4,710,583,543 | 6,427,891 | 16.92 | 2010-09-29 |
| 2057 | 2010-09-30 | 375,899 | 4,000 | 0.01 | 4,710,583,543 | 6,375,247 | 16.96 | 2010-09-28 |
| 2058 | 2010-09-29 | 371,899 | 2,000 | 0.01 | 4,707,451,443 | 6,314,845 | 16.98 | 2010-09-27 |
| 2059 | 2010-09-27 | 369,899 | 14,000 | 0.01 | 4,707,451,443 | 6,258,691 | 16.92 | 2010-09-22 |
| 2060 | 2010-09-24 | 355,899 | 4,000 | 0.01 | 4,707,451,443 | 6,078,755 | 17.08 | 2010-09-21 |
| 2061 | 2010-09-22 | 351,899 | -10,000 | 0.01 | 4,707,451,443 | 6,059,701 | 17.22 | 2010-09-20 |
| 2062 | 2010-09-21 | 361,899 | -22,000 | 0.01 | 4,707,451,443 | 6,333,233 | 17.50 | 2010-09-17 |
| 2063 | 2010-09-20 | 383,899 | -44,000 | 0.01 | 4,707,451,443 | 6,603,063 | 17.20 | 2010-09-16 |
| 2064 | 2010-09-16 | 427,899 | 20,000 | 0.01 | 4,707,451,443 | 7,188,703 | 16.80 | 2010-09-14 |
| 2065 | 2010-09-15 | 407,899 | -6,000 | 0.01 | 4,707,451,443 | 6,917,967 | 16.96 | 2010-09-13 |
| 2066 | 2010-09-13 | 413,899 | 10,000 | 0.01 | 4,707,451,443 | 6,945,225 | 16.78 | 2010-09-09 |
| 2067 | 2010-09-10 | 403,899 | 8,000 | 0.01 | 4,707,451,443 | 6,745,113 | 16.70 | 2010-09-08 |
| 2068 | 2010-09-09 | 395,899 | -2,000 | 0.01 | 4,707,451,443 | 6,659,021 | 16.82 | 2010-09-07 |
| 2069 | 2010-09-08 | 397,899 | 26,000 | 0.01 | 4,707,451,443 | 6,708,577 | 16.86 | 2010-09-06 |
| 2070 | 2010-09-03 | 371,899 | 4,000 | 0.01 | 4,707,451,443 | 6,329,721 | 17.02 | 2010-09-01 |
| 2071 | 2010-09-01 | 367,899 | -6,000 | 0.01 | 4,707,451,443 | 6,305,789 | 17.14 | 2010-08-30 |
| 2072 | 2010-08-30 | 373,899 | 10,000 | 0.01 | 4,705,046,343 | 6,229,157 | 16.66 | 2010-08-26 |
| 2073 | 2010-08-27 | 363,899 | 6,000 | 0.01 | 4,705,046,343 | 6,106,225 | 16.78 | 2010-08-25 |
| 2074 | 2010-08-23 | 357,899 | 8,000 | 0.01 | 4,705,046,343 | 6,105,757 | 17.06 | 2010-08-19 |
| 2075 | 2010-08-20 | 349,899 | 4,000 | 0.01 | 4,705,046,343 | 5,997,269 | 17.14 | 2010-08-18 |
| 2076 | 2010-08-17 | 345,899 | -2,000 | 0.01 | 4,705,046,343 | 6,004,807 | 17.36 | 2010-08-13 |
| 2077 | 2010-08-13 | 347,899 | -4,000 | 0.01 | 4,705,046,343 | 5,949,073 | 17.10 | 2010-08-11 |
| 2078 | 2010-08-10 | 351,899 | -6,000 | 0.01 | 4,705,046,343 | 6,094,891 | 17.32 | 2010-08-06 |
| 2079 | 2010-08-06 | 357,899 | -22,000 | 0.01 | 4,705,046,343 | 6,191,653 | 17.30 | 2010-08-04 |
| 2080 | 2010-08-05 | 379,899 | -2,000 | 0.01 | 4,705,046,343 | 6,458,283 | 17.00 | 2010-08-03 |
| 2081 | 2010-08-03 | 381,899 | -6,000 | 0.01 | 4,705,046,343 | 6,477,007 | 16.96 | 2010-07-30 |
| 2082 | 2010-07-30 | 387,899 | -4,000 | 0.01 | 4,702,478,051 | 6,578,767 | 16.96 | 2010-07-28 |
| 2083 | 2010-07-27 | 391,899 | 4,000 | 0.01 | 4,702,478,051 | 6,466,334 | 16.50 | 2010-07-23 |
| 2084 | 2010-07-21 | 387,899 | -10,000 | 0.01 | 4,702,478,051 | 6,454,639 | 16.64 | 2010-07-19 |
| 2085 | 2010-07-19 | 397,899 | 2,000 | 0.01 | 4,702,478,051 | 6,557,376 | 16.48 | 2010-07-15 |
| 2086 | 2010-07-15 | 395,899 | 4,000 | 0.01 | 4,702,478,051 | 6,722,365 | 16.98 | 2010-07-13 |
| 2087 | 2010-07-07 | 391,899 | -100,000 | 0.01 | 4,702,478,051 | 6,756,339 | 17.24 | 2010-07-05 |
| 2088 | 2010-07-06 | 491,899 | -4,000 | 0.01 | 4,702,478,051 | 8,549,205 | 17.38 | 2010-07-02 |
| 2089 | 2010-07-05 | 495,899 | -36,000 | 0.01 | 4,702,478,051 | 8,807,166 | 17.76 | 2010-06-30 |
| 2090 | 2010-07-02 | 531,899 | -6,000 | 0.01 | 4,702,478,051 | 9,244,405 | 17.38 | 2010-06-29 |
| 2091 | 2010-06-30 | 537,899 | -78,000 | 0.01 | 4,702,478,051 | 9,499,296 | 17.66 | 2010-06-28 |
| 2092 | 2010-06-29 | 615,899 | -6,000 | 0.01 | 4,699,935,919 | 10,519,555 | 17.08 | 2010-06-25 |
| 2093 | 2010-06-28 | 621,899 | -10,000 | 0.01 | 4,699,935,919 | 10,659,349 | 17.14 | 2010-06-24 |
| 2094 | 2010-06-25 | 631,899 | -2,000 | 0.01 | 4,699,935,919 | 10,666,455 | 16.88 | 2010-06-23 |
| 2095 | 2010-06-24 | 633,899 | -4,000 | 0.01 | 4,699,935,919 | 10,510,045 | 16.58 | 2010-06-22 |
| 2096 | 2010-06-23 | 637,899 | -44,000 | 0.01 | 4,699,935,919 | 10,652,913 | 16.70 | 2010-06-21 |
| 2097 | 2010-06-15 | 681,899 | -10,000 | 0.01 | 4,699,935,919 | 10,910,384 | 16.00 | 2010-06-11 |
| 2098 | 2010-06-14 | 691,899 | -4,000 | 0.01 | 4,699,935,919 | 11,056,546 | 15.98 | 2010-06-10 |
| 2099 | 2010-06-11 | 695,899 | -2,000 | 0.01 | 4,699,935,919 | 10,869,942 | 15.62 | 2010-06-09 |
| 2100 | 2010-06-10 | 697,899 | -14,000 | 0.01 | 4,699,935,919 | 10,817,435 | 15.50 | 2010-06-08 |
| 2101 | 2010-06-09 | 711,899 | 12,000 | 0.02 | 4,699,935,919 | 10,607,295 | 14.90 | 2010-06-07 |
| 2102 | 2010-06-07 | 699,899 | -6,000 | 0.01 | 4,699,935,919 | 10,932,422 | 15.62 | 2010-06-03 |
| 2103 | 2010-06-04 | 705,899 | -10,000 | 0.02 | 4,699,935,919 | 10,842,609 | 15.36 | 2010-06-02 |
| 2104 | 2010-06-03 | 715,899 | -2,000 | 0.02 | 4,699,935,919 | 10,924,619 | 15.26 | 2010-06-01 |
| 2105 | 2010-06-02 | 717,899 | -8,000 | 0.02 | 4,699,935,919 | 11,184,866 | 15.58 | 2010-05-31 |
| 2106 | 2010-06-01 | 725,899 | -10,000 | 0.02 | 4,699,935,919 | 11,469,204 | 15.80 | 2010-05-28 |
| 2107 | 2010-05-31 | 735,899 | -4,000 | 0.02 | 4,699,295,919 | 11,362,281 | 15.44 | 2010-05-27 |
| 2108 | 2010-05-28 | 739,899 | -12,000 | 0.02 | 4,698,909,799 | 10,965,303 | 14.82 | 2010-05-26 |
| 2109 | 2010-05-27 | 751,899 | 14,000 | 0.02 | 4,698,909,799 | 10,782,232 | 14.34 | 2010-05-25 |
| 2110 | 2010-05-26 | 737,899 | 8,000 | 0.02 | 4,698,909,799 | 11,201,307 | 15.18 | 2010-05-24 |
| 2111 | 2010-05-25 | 729,899 | -4,000 | 0.02 | 4,695,654,079 | 11,488,610 | 15.74 | 2010-05-20 |
| 2112 | 2010-05-24 | 733,899 | -4,000 | 0.02 | 4,695,654,079 | 11,228,655 | 15.30 | 2010-05-19 |
| 2113 | 2010-05-19 | 737,899 | 2,000 | 0.02 | 4,695,654,079 | 11,068,485 | 15.00 | 2010-05-17 |
| 2114 | 2010-05-18 | 735,899 | 4,000 | 0.02 | 4,695,654,079 | 11,362,281 | 15.44 | 2010-05-14 |
| 2115 | 2010-05-14 | 731,899 | 4,000 | 0.02 | 4,695,654,079 | 11,241,969 | 15.36 | 2010-05-12 |
| 2116 | 2010-05-10 | 727,899 | -4,000 | 0.02 | 4,695,654,079 | 11,034,949 | 15.16 | 2010-05-06 |
| 2117 | 2010-05-07 | 731,899 | -4,000 | 0.02 | 4,695,654,079 | 10,949,209 | 14.96 | 2010-05-05 |
| 2118 | 2010-05-05 | 735,899 | 8,000 | 0.02 | 4,695,654,079 | 11,480,024 | 15.60 | 2010-05-03 |
| 2119 | 2010-05-03 | 727,899 | 24,000 | 0.02 | 4,695,654,079 | 11,413,456 | 15.68 | 2010-04-29 |
| 2120 | 2010-04-30 | 703,899 | 12,000 | 0.01 | 4,695,654,079 | 11,248,306 | 15.98 | 2010-04-28 |
| 2121 | 2010-04-29 | 691,899 | -12,000 | 0.01 | 4,693,235,299 | 11,360,982 | 16.42 | 2010-04-27 |
| 2122 | 2010-04-27 | 703,899 | 2,000 | 0.01 | 4,693,235,299 | 11,375,008 | 16.16 | 2010-04-23 |
| 2123 | 2010-04-26 | 701,899 | 10,000 | 0.01 | 4,693,235,299 | 11,440,954 | 16.30 | 2010-04-22 |
| 2124 | 2010-04-23 | 691,899 | 2,000 | 0.01 | 4,693,235,299 | 11,499,361 | 16.62 | 2010-04-21 |
| 2125 | 2010-04-22 | 689,899 | -2,000 | 0.01 | 4,693,235,299 | 11,300,546 | 16.38 | 2010-04-20 |
| 2126 | 2010-04-21 | 691,899 | 2,000 | 0.01 | 4,693,235,299 | 11,208,764 | 16.20 | 2010-04-19 |
| 2127 | 2010-04-20 | 689,899 | -2,000 | 0.01 | 4,693,235,299 | 11,383,334 | 16.50 | 2010-04-16 |
| 2128 | 2010-04-16 | 691,899 | -22,000 | 0.01 | 4,693,235,299 | 11,471,685 | 16.58 | 2010-04-14 |
| 2129 | 2010-04-13 | 713,899 | 50,000 | 0.02 | 4,693,235,299 | 11,836,445 | 16.58 | 2010-04-09 |
| 2130 | 2010-04-12 | 663,899 | 5,800 | 0.01 | 4,693,235,299 | 11,166,781 | 16.82 | 2010-04-08 |
| 2131 | 2010-04-09 | 658,099 | -10,000 | 0.01 | 4,693,235,299 | 11,214,007 | 17.04 | 2010-04-07 |
| 2132 | 2010-04-08 | 668,099 | 28,000 | 0.01 | 4,693,235,299 | 11,103,805 | 16.62 | 2010-04-01 |
| 2133 | 2010-04-07 | 640,099 | 36,000 | 0.01 | 4,693,235,299 | 10,638,445 | 16.62 | 2010-03-31 |
| 2134 | 2010-03-30 | 604,099 | -14,000 | 0.01 | 4,690,281,779 | 10,499,241 | 17.38 | 2010-03-26 |
| 2135 | 2010-03-29 | 618,099 | -50,000 | 0.01 | 4,690,281,779 | 10,816,733 | 17.50 | 2010-03-25 |
| 2136 | 2010-03-26 | 668,099 | -32,000 | 0.01 | 4,690,281,779 | 11,518,027 | 17.24 | 2010-03-24 |
| 2137 | 2010-03-25 | 700,099 | -56,000 | 0.01 | 4,690,281,779 | 11,831,673 | 16.90 | 2010-03-23 |
| 2138 | 2010-03-24 | 756,099 | -38,000 | 0.02 | 4,690,281,779 | 12,793,195 | 16.92 | 2010-03-22 |
| 2139 | 2010-03-23 | 794,099 | -12,000 | 0.02 | 4,690,281,779 | 13,467,919 | 16.96 | 2010-03-19 |
| 2140 | 2010-03-22 | 806,099 | -14,000 | 0.02 | 4,686,374,319 | 13,316,755 | 16.52 | 2010-03-18 |
| 2141 | 2010-03-19 | 820,099 | -46,000 | 0.02 | 4,686,374,319 | 13,564,437 | 16.54 | 2010-03-17 |
| 2142 | 2010-03-18 | 866,099 | -6,000 | 0.02 | 4,686,374,319 | 14,117,414 | 16.30 | 2010-03-16 |
| 2143 | 2010-03-17 | 872,099 | -20,000 | 0.02 | 4,686,374,319 | 14,058,236 | 16.12 | 2010-03-15 |
| 2144 | 2010-03-10 | 892,099 | -14,000 | 0.02 | 4,686,374,319 | 14,523,372 | 16.28 | 2010-03-08 |
| 2145 | 2010-03-09 | 906,099 | -2,000 | 0.02 | 4,686,374,319 | 14,515,706 | 16.02 | 2010-03-05 |
| 2146 | 2010-03-08 | 908,099 | -6,000 | 0.02 | 4,686,374,319 | 14,384,288 | 15.84 | 2010-03-04 |
| 2147 | 2010-03-05 | 914,099 | 8,000 | 0.02 | 4,686,374,319 | 14,771,840 | 16.16 | 2010-03-03 |
| 2148 | 2010-03-04 | 906,099 | -54,000 | 0.02 | 4,686,374,319 | 14,606,316 | 16.12 | 2010-03-02 |
| 2149 | 2010-03-03 | 960,099 | -4,000 | 0.02 | 4,686,374,319 | 15,342,382 | 15.98 | 2010-03-01 |
| 2150 | 2010-03-02 | 964,099 | -2,000 | 0.02 | 4,686,374,319 | 14,866,407 | 15.42 | 2010-02-26 |
| 2151 | 2010-03-01 | 966,099 | -10,000 | 0.02 | 4,686,374,319 | 14,781,315 | 15.30 | 2010-02-25 |
| 2152 | 2010-02-26 | 976,099 | 6,000 | 0.02 | 4,685,663,499 | 15,012,403 | 15.38 | 2010-02-24 |
| 2153 | 2010-02-25 | 970,099 | 10,000 | 0.02 | 4,685,663,499 | 15,152,946 | 15.62 | 2010-02-23 |
| 2154 | 2010-02-24 | 960,099 | 2,000 | 0.02 | 4,685,663,499 | 14,977,544 | 15.60 | 2010-02-22 |
| 2155 | 2010-02-23 | 958,099 | 22,000 | 0.02 | 4,685,663,499 | 14,984,668 | 15.64 | 2010-02-19 |
| 2156 | 2010-02-22 | 936,099 | -14,000 | 0.02 | 4,685,663,499 | 14,996,306 | 16.02 | 2010-02-18 |
| 2157 | 2010-02-19 | 950,099 | -14,000 | 0.02 | 4,685,663,499 | 15,201,584 | 16.00 | 2010-02-17 |
| 2158 | 2010-02-18 | 964,099 | -12,000 | 0.02 | 4,685,663,499 | 15,174,918 | 15.74 | 2010-02-12 |
| 2159 | 2010-02-17 | 976,099 | -4,000 | 0.02 | 4,685,663,499 | 15,363,798 | 15.74 | 2010-02-11 |
| 2160 | 2010-02-12 | 980,099 | -8,000 | 0.02 | 4,685,663,499 | 15,505,166 | 15.82 | 2010-02-10 |
| 2161 | 2010-02-11 | 988,099 | -36,000 | 0.02 | 4,685,663,499 | 15,394,582 | 15.58 | 2010-02-09 |
| 2162 | 2010-02-10 | 1,024,099 | -6,000 | 0.02 | 4,685,663,499 | 15,955,462 | 15.58 | 2010-02-08 |
| 2163 | 2010-02-09 | 1,030,099 | -34,000 | 0.02 | 4,685,663,499 | 15,863,525 | 15.40 | 2010-02-05 |
| 2164 | 2010-02-08 | 1,064,099 | -2,000 | 0.02 | 4,685,663,499 | 16,642,508 | 15.64 | 2010-02-04 |
| 2165 | 2010-02-05 | 1,066,099 | -4,000 | 0.02 | 4,685,663,499 | 16,567,178 | 15.54 | 2010-02-03 |
| 2166 | 2010-02-04 | 1,070,099 | -20,000 | 0.02 | 4,685,663,499 | 16,522,329 | 15.44 | 2010-02-02 |
| 2167 | 2010-02-03 | 1,090,099 | -32,000 | 0.02 | 4,685,663,499 | 17,114,554 | 15.70 | 2010-02-01 |
| 2168 | 2010-02-02 | 1,122,099 | 2,000 | 0.02 | 4,685,663,499 | 16,921,253 | 15.08 | 2010-01-29 |
| 2169 | 2010-02-01 | 1,120,099 | -36,000 | 0.02 | 4,685,663,499 | 17,070,309 | 15.24 | 2010-01-28 |
| 2170 | 2010-01-29 | 1,156,099 | -44,000 | 0.02 | 4,683,431,271 | 17,064,021 | 14.76 | 2010-01-27 |
| 2171 | 2010-01-28 | 1,200,099 | -36,000 | 0.03 | 4,683,431,271 | 17,257,424 | 14.38 | 2010-01-26 |
| 2172 | 2010-01-27 | 1,236,099 | -22,000 | 0.03 | 4,683,431,271 | 17,799,826 | 14.40 | 2010-01-25 |
| 2173 | 2010-01-26 | 1,258,099 | 26,000 | 0.03 | 4,683,431,271 | 17,789,520 | 14.14 | 2010-01-22 |
| 2174 | 2010-01-25 | 1,232,099 | 100,000 | 0.03 | 4,683,431,271 | 17,668,300 | 14.34 | 2010-01-21 |
| 2175 | 2010-01-21 | 1,132,099 | 14,000 | 0.02 | 4,683,431,271 | 16,777,707 | 14.82 | 2010-01-19 |
| 2176 | 2010-01-20 | 1,118,099 | -4,000 | 0.02 | 4,683,431,271 | 17,062,191 | 15.26 | 2010-01-18 |
| 2177 | 2010-01-19 | 1,122,099 | -12,000 | 0.02 | 4,683,431,271 | 17,168,115 | 15.30 | 2010-01-15 |
| 2178 | 2010-01-18 | 1,134,099 | -48,000 | 0.02 | 4,683,431,271 | 17,374,397 | 15.32 | 2010-01-14 |
| 2179 | 2010-01-15 | 1,182,099 | 6,000 | 0.03 | 4,683,431,271 | 17,755,127 | 15.02 | 2010-01-13 |
| 2180 | 2010-01-14 | 1,176,099 | 16,000 | 0.03 | 4,683,431,271 | 18,135,447 | 15.42 | 2010-01-12 |
| 2181 | 2010-01-13 | 1,160,099 | 18,000 | 0.02 | 4,683,431,271 | 18,051,140 | 15.56 | 2010-01-11 |
| 2182 | 2010-01-12 | 1,142,099 | -10,000 | 0.02 | 4,683,431,271 | 18,205,058 | 15.94 | 2010-01-08 |
| 2183 | 2010-01-11 | 1,152,099 | -64,000 | 0.02 | 4,683,431,271 | 18,364,458 | 15.94 | 2010-01-07 |
| 2184 | 2010-01-08 | 1,216,099 | -22,000 | 0.03 | 4,683,431,271 | 19,141,398 | 15.74 | 2010-01-06 |
| 2185 | 2010-01-07 | 1,238,099 | -8,000 | 0.03 | 4,683,431,271 | 19,314,344 | 15.60 | 2010-01-05 |
| 2186 | 2010-01-06 | 1,246,099 | -20,000 | 0.03 | 4,683,431,271 | 19,389,300 | 15.56 | 2010-01-04 |
| 2187 | 2010-01-05 | 1,266,099 | -58,000 | 0.03 | 4,683,431,271 | 19,244,705 | 15.20 | 2009-12-30 |
| 2188 | 2010-01-04 | 1,324,099 | -10,000 | 0.03 | 4,683,431,271 | 19,755,557 | 14.92 | 2009-12-29 |
| 2189 | 2009-12-30 | 1,334,099 | -24,000 | 0.03 | 4,681,930,599 | 19,771,347 | 14.82 | 2009-12-28 |
| 2190 | 2009-12-29 | 1,358,099 | -10,000 | 0.03 | 4,681,930,599 | 19,828,245 | 14.60 | 2009-12-23 |
| 2191 | 2009-12-28 | 1,368,099 | -2,000 | 0.03 | 4,681,930,599 | 19,864,797 | 14.52 | 2009-12-22 |
| 2192 | 2009-12-23 | 1,370,099 | -26,000 | 0.03 | 4,681,930,599 | 19,893,837 | 14.52 | 2009-12-21 |
| 2193 | 2009-12-22 | 1,396,099 | -12,000 | 0.03 | 4,681,930,599 | 20,494,733 | 14.68 | 2009-12-18 |
| 2194 | 2009-12-21 | 1,408,099 | -22,000 | 0.03 | 4,681,930,599 | 20,783,541 | 14.76 | 2009-12-17 |
| 2195 | 2009-12-18 | 1,430,099 | -18,000 | 0.03 | 4,681,930,599 | 21,251,271 | 14.86 | 2009-12-16 |
| 2196 | 2009-12-17 | 1,448,099 | 14,000 | 0.03 | 4,681,930,599 | 21,663,561 | 14.96 | 2009-12-15 |
| 2197 | 2009-12-16 | 1,434,099 | -40,000 | 0.03 | 4,681,930,599 | 21,568,849 | 15.04 | 2009-12-14 |
| 2198 | 2009-12-15 | 1,474,099 | -10,000 | 0.03 | 4,681,930,599 | 21,433,399 | 14.54 | 2009-12-11 |
| 2199 | 2009-12-14 | 1,484,099 | 28,000 | 0.03 | 4,681,930,599 | 21,163,252 | 14.26 | 2009-12-10 |
| 2200 | 2009-12-11 | 1,456,099 | 106,000 | 0.03 | 4,681,930,599 | 20,763,972 | 14.26 | 2009-12-09 |
| 2201 | 2009-12-10 | 1,350,099 | 122,000 | 0.03 | 4,681,930,599 | 19,495,430 | 14.44 | 2009-12-08 |
| 2202 | 2009-12-09 | 1,228,099 | 68,000 | 0.03 | 4,681,930,599 | 18,470,609 | 15.04 | 2009-12-07 |
| 2203 | 2009-12-08 | 1,160,099 | 104,000 | 0.02 | 4,681,930,599 | 17,633,505 | 15.20 | 2009-12-04 |
| 2204 | 2009-12-07 | 1,056,099 | 28,000 | 0.02 | 4,681,930,599 | 16,475,144 | 15.60 | 2009-12-03 |
| 2205 | 2009-12-04 | 1,028,099 | 80,000 | 0.02 | 4,681,930,599 | 16,141,154 | 15.70 | 2009-12-02 |
| 2206 | 2009-12-03 | 948,099 | -6,000 | 0.02 | 4,681,930,599 | 14,979,964 | 15.80 | 2009-12-01 |
| 2207 | 2009-12-01 | 954,099 | -142,430 | 0.02 | 4,681,930,599 | 15,227,420 | 15.96 | 2009-11-27 |
| 2208 | 2009-11-30 | 1,096,529 | -20,000 | 0.02 | 4,681,930,599 | 17,654,117 | 16.10 | 2009-11-26 |
| 2209 | 2009-11-27 | 1,116,529 | 16,000 | 0.02 | 4,678,664,255 | 18,087,770 | 16.20 | 2009-11-25 |
| 2210 | 2009-11-26 | 1,100,529 | 12,000 | 0.02 | 4,678,664,255 | 17,256,295 | 15.68 | 2009-11-24 |
| 2211 | 2009-11-25 | 1,088,529 | 12,000 | 0.02 | 4,678,664,255 | 17,155,217 | 15.76 | 2009-11-23 |
| 2212 | 2009-11-24 | 1,076,529 | 14,000 | 0.02 | 4,678,664,255 | 17,116,811 | 15.90 | 2009-11-20 |
| 2213 | 2009-11-23 | 1,062,529 | 8,000 | 0.02 | 4,678,664,255 | 17,021,715 | 16.02 | 2009-11-19 |
| 2214 | 2009-11-20 | 1,054,529 | -8,000 | 0.02 | 4,678,664,255 | 16,956,826 | 16.08 | 2009-11-18 |
| 2215 | 2009-11-19 | 1,062,529 | 30,000 | 0.02 | 4,678,664,255 | 17,000,464 | 16.00 | 2009-11-17 |
| 2216 | 2009-11-18 | 1,032,529 | -22,000 | 0.02 | 4,678,664,255 | 16,685,669 | 16.16 | 2009-11-16 |
| 2217 | 2009-11-17 | 1,054,529 | 18,000 | 0.02 | 4,678,664,255 | 16,893,555 | 16.02 | 2009-11-13 |
| 2218 | 2009-11-16 | 1,036,529 | 22,000 | 0.02 | 4,678,664,255 | 16,605,195 | 16.02 | 2009-11-12 |
| 2219 | 2009-11-13 | 1,014,529 | 38,000 | 0.02 | 4,678,664,255 | 16,313,626 | 16.08 | 2009-11-11 |
| 2220 | 2009-11-12 | 976,529 | -2,000 | 0.02 | 4,678,664,255 | 15,956,484 | 16.34 | 2009-11-10 |
| 2221 | 2009-11-11 | 978,529 | 16,000 | 0.02 | 4,678,664,255 | 16,165,299 | 16.52 | 2009-11-09 |
| 2222 | 2009-11-10 | 962,529 | 44,000 | 0.02 | 4,678,664,255 | 15,612,220 | 16.22 | 2009-11-06 |
| 2223 | 2009-11-09 | 918,529 | 6,000 | 0.02 | 4,678,664,255 | 14,806,687 | 16.12 | 2009-11-05 |
| 2224 | 2009-11-06 | 912,529 | -32,000 | 0.02 | 4,678,664,255 | 14,910,724 | 16.34 | 2009-11-04 |
| 2225 | 2009-11-05 | 944,529 | -6,000 | 0.02 | 4,678,664,255 | 15,055,792 | 15.94 | 2009-11-03 |
| 2226 | 2009-11-04 | 950,529 | 76,000 | 0.02 | 4,678,664,255 | 14,828,252 | 15.60 | 2009-11-02 |
| 2227 | 2009-11-03 | 874,529 | 110,000 | 0.02 | 4,678,664,255 | 14,272,313 | 16.32 | 2009-10-30 |
| 2228 | 2009-11-02 | 764,529 | 122,000 | 0.02 | 4,678,664,255 | 12,400,660 | 16.22 | 2009-10-29 |
| 2229 | 2009-10-30 | 642,529 | 92,000 | 0.01 | 4,676,493,855 | 11,038,648 | 17.18 | 2009-10-28 |
| 2230 | 2009-10-29 | 550,529 | 26,000 | 0.01 | 4,676,493,855 | 9,568,194 | 17.38 | 2009-10-27 |
| 2231 | 2009-10-28 | 524,529 | -6,000 | 0.01 | 4,676,493,855 | 9,273,673 | 17.68 | 2009-10-23 |
| 2232 | 2009-10-27 | 530,529 | 12,000 | 0.01 | 4,676,493,855 | 9,496,469 | 17.90 | 2009-10-22 |
| 2233 | 2009-10-23 | 518,529 | -104,000 | 0.01 | 4,676,493,855 | 9,364,634 | 18.06 | 2009-10-21 |
| 2234 | 2009-10-22 | 622,529 | 86,000 | 0.01 | 4,676,493,855 | 10,732,400 | 17.24 | 2009-10-20 |
| 2235 | 2009-10-21 | 536,529 | 50,000 | 0.01 | 4,676,493,855 | 9,335,605 | 17.40 | 2009-10-19 |
| 2236 | 2009-10-20 | 486,529 | -4,000 | 0.01 | 4,676,493,855 | 8,572,641 | 17.62 | 2009-10-16 |
| 2237 | 2009-10-19 | 490,529 | 38,000 | 0.01 | 4,676,493,855 | 8,495,962 | 17.32 | 2009-10-15 |
| 2238 | 2009-10-16 | 452,529 | 104,000 | 0.01 | 4,676,493,855 | 7,801,600 | 17.24 | 2009-10-14 |
| 2239 | 2009-10-15 | 348,529 | 10,000 | 0.01 | 4,676,493,855 | 6,155,022 | 17.66 | 2009-10-13 |
| 2240 | 2009-10-14 | 338,529 | 10,000 | 0.01 | 4,676,493,855 | 5,910,716 | 17.46 | 2009-10-12 |
| 2241 | 2009-10-13 | 328,529 | 12,000 | 0.01 | 4,676,493,855 | 5,821,534 | 17.72 | 2009-10-09 |
| 2242 | 2009-10-12 | 316,529 | 8,000 | 0.01 | 4,676,493,855 | 5,672,200 | 17.92 | 2009-10-08 |
| 2243 | 2009-10-09 | 308,529 | -20,000 | 0.01 | 4,676,493,855 | 5,565,863 | 18.04 | 2009-10-07 |
| 2244 | 2009-10-08 | 328,529 | 14,000 | 0.01 | 4,676,493,855 | 5,814,963 | 17.70 | 2009-10-06 |
| 2245 | 2009-10-07 | 314,529 | -24,000 | 0.01 | 4,676,493,855 | 5,617,488 | 17.86 | 2009-10-05 |
| 2246 | 2009-10-06 | 338,529 | -2,000 | 0.01 | 4,676,493,855 | 5,903,946 | 17.44 | 2009-10-02 |
| 2247 | 2009-10-05 | 340,529 | -4,000 | 0.01 | 4,676,493,855 | 6,136,333 | 18.02 | 2009-09-30 |
| 2248 | 2009-10-02 | 344,529 | -10,000 | 0.01 | 4,676,493,855 | 6,167,069 | 17.90 | 2009-09-29 |
| 2249 | 2009-09-30 | 354,529 | -2,000 | 0.01 | 4,676,493,855 | 6,260,982 | 17.66 | 2009-09-28 |
| 2250 | 2009-09-29 | 356,529 | -20,000 | 0.01 | 4,672,484,405 | 6,367,608 | 17.86 | 2009-09-25 |
| 2251 | 2009-09-28 | 376,529 | 4,000 | 0.01 | 4,672,484,405 | 6,649,502 | 17.66 | 2009-09-24 |
| 2252 | 2009-09-22 | 372,529 | 12,000 | 0.01 | 4,672,484,405 | 6,683,170 | 17.94 | 2009-09-18 |
| 2253 | 2009-09-21 | 360,529 | 34,000 | 0.01 | 4,672,484,405 | 6,539,996 | 18.14 | 2009-09-17 |
| 2254 | 2009-09-18 | 326,529 | 24,000 | 0.01 | 4,672,484,405 | 5,942,828 | 18.20 | 2009-09-16 |
| 2255 | 2009-09-17 | 302,529 | 22,000 | 0.01 | 4,672,484,405 | 5,439,471 | 17.98 | 2009-09-15 |
| 2256 | 2009-09-16 | 280,529 | 16,000 | 0.01 | 4,672,484,405 | 5,167,344 | 18.42 | 2009-09-14 |
| 2257 | 2009-09-15 | 264,529 | 14,000 | 0.01 | 4,672,484,405 | 4,904,368 | 18.54 | 2009-09-11 |
| 2258 | 2009-09-14 | 250,529 | -8,000 | 0.01 | 4,672,484,405 | 4,669,861 | 18.64 | 2009-09-10 |
| 2259 | 2009-09-11 | 258,529 | 42,000 | 0.01 | 4,672,484,405 | 4,772,445 | 18.46 | 2009-09-09 |
| 2260 | 2009-09-10 | 216,529 | 32,000 | 0.00 | 4,672,484,405 | 4,092,398 | 18.90 | 2009-09-08 |
| 2261 | 2009-09-09 | 184,529 | -10,000 | 0.00 | 4,672,484,405 | 3,539,266 | 19.18 | 2009-09-07 |
| 2262 | 2009-09-08 | 194,529 | -2,000 | 0.00 | 4,672,484,405 | 3,719,394 | 19.12 | 2009-09-04 |
| 2263 | 2009-09-07 | 196,529 | 2,000 | 0.00 | 4,672,484,405 | 3,647,578 | 18.56 | 2009-09-03 |
| 2264 | 2009-09-04 | 194,529 | 2,000 | 0.00 | 4,672,484,405 | 3,575,443 | 18.38 | 2009-09-02 |
| 2265 | 2009-09-03 | 192,529 | -4,000 | 0.00 | 4,672,484,405 | 3,658,051 | 19.00 | 2009-09-01 |
| 2266 | 2009-09-02 | 196,529 | 4,000 | 0.00 | 4,672,484,405 | 3,718,329 | 18.92 | 2009-08-31 |
| 2267 | 2009-08-31 | 192,529 | -24,000 | 0.00 | 4,672,484,405 | 3,669,603 | 19.06 | 2009-08-27 |
| 2268 | 2009-08-28 | 216,529 | 4,000 | 0.00 | 4,672,166,281 | 4,148,696 | 19.16 | 2009-08-26 |
| 2269 | 2009-08-27 | 212,529 | -2,000 | 0.00 | 4,672,166,281 | 4,144,316 | 19.50 | 2009-08-25 |
| 2270 | 2009-08-26 | 214,529 | -4,000 | 0.00 | 4,672,166,281 | 4,251,965 | 19.82 | 2009-08-24 |
| 2271 | 2009-08-25 | 218,529 | -6,000 | 0.00 | 4,672,166,281 | 4,103,975 | 18.78 | 2009-08-21 |
| 2272 | 2009-08-21 | 224,529 | 4,000 | 0.00 | 4,672,166,281 | 3,929,258 | 17.50 | 2009-08-19 |
| 2273 | 2009-08-19 | 220,529 | 44,000 | 0.00 | 4,671,711,349 | 3,903,363 | 17.70 | 2009-08-17 |
| 2274 | 2009-08-18 | 176,529 | 4,000 | 0.00 | 4,671,711,349 | 3,283,439 | 18.60 | 2009-08-14 |
| 2275 | 2009-08-17 | 172,529 | -4,000 | 0.00 | 4,671,711,349 | 3,226,292 | 18.70 | 2009-08-13 |
| 2276 | 2009-08-14 | 176,529 | 16,000 | 0.00 | 4,671,711,349 | 3,297,562 | 18.68 | 2009-08-12 |
| 2277 | 2009-08-12 | 160,529 | -2,000 | 0.00 | 4,671,711,349 | 3,123,894 | 19.46 | 2009-08-10 |
| 2278 | 2009-08-11 | 162,529 | 2,000 | 0.00 | 4,670,073,349 | 3,052,295 | 18.78 | 2009-08-07 |
| 2279 | 2009-08-10 | 160,529 | -12,000 | 0.00 | 4,670,073,349 | 3,234,659 | 20.15 | 2009-08-06 |
| 2280 | 2009-08-06 | 172,529 | -12,000 | 0.00 | 4,670,073,349 | 3,388,470 | 19.64 | 2009-08-04 |
| 2281 | 2009-08-05 | 184,529 | 4,000 | 0.00 | 4,670,073,349 | 3,718,259 | 20.15 | 2009-08-03 |
| 2282 | 2009-08-04 | 180,529 | -16,216 | 0.00 | 4,670,073,349 | 3,619,606 | 20.05 | 2009-07-31 |
| 2283 | 2009-08-03 | 196,745 | -10,432 | 0.00 | 4,670,073,349 | 3,738,155 | 19.00 | 2009-07-30 |
| 2284 | 2009-07-31 | 207,177 | -22,000 | 0.00 | 4,670,073,349 | 3,812,057 | 18.40 | 2009-07-29 |
| 2285 | 2009-07-29 | 229,177 | -2,000 | 0.00 | 4,667,880,425 | 4,267,276 | 18.62 | 2009-07-27 |
| 2286 | 2009-07-28 | 231,177 | 1,600 | 0.00 | 4,667,880,425 | 4,147,315 | 17.94 | 2009-07-24 |
| 2287 | 2009-07-27 | 229,577 | 19,600 | 0.00 | 4,667,880,425 | 4,109,428 | 17.90 | 2009-07-23 |
| 2288 | 2009-07-24 | 209,977 | -54,000 | 0.00 | 4,667,880,425 | 3,754,389 | 17.88 | 2009-07-22 |
| 2289 | 2009-07-23 | 263,977 | 8,000 | 0.01 | 4,667,880,425 | 4,672,393 | 17.70 | 2009-07-21 |
| 2290 | 2009-07-22 | 255,977 | -6,000 | 0.01 | 4,667,880,425 | 4,597,347 | 17.96 | 2009-07-20 |
| 2291 | 2009-07-21 | 261,977 | -10,000 | 0.01 | 4,667,880,425 | 4,657,951 | 17.78 | 2009-07-17 |
| 2292 | 2009-07-20 | 271,977 | 11,977 | 0.01 | 4,667,880,425 | 4,835,751 | 17.78 | 2009-07-16 |
| 2293 | 2009-07-17 | 260,000 | -8,000 | 0.01 | 4,243,373,969 | 4,503,200 | 17.32 | 2009-07-15 |
| 2294 | 2009-07-16 | 268,000 | -88,000 | 0.01 | 4,243,373,969 | 4,545,280 | 16.96 | 2009-07-14 |
| 2295 | 2009-07-15 | 356,000 | 2,000 | 0.01 | 4,243,373,969 | 5,731,600 | 16.10 | 2009-07-13 |
| 2296 | 2009-07-14 | 354,000 | 2,000 | 0.01 | 4,243,373,969 | 5,841,000 | 16.50 | 2009-07-10 |
| 2297 | 2009-07-13 | 352,000 | -16,000 | 0.01 | 4,243,373,969 | 5,892,480 | 16.74 | 2009-07-09 |
| 2298 | 2009-07-10 | 368,000 | 20,000 | 0.01 | 4,243,373,969 | 6,057,280 | 16.46 | 2009-07-08 |
| 2299 | 2009-07-09 | 348,000 | -10,000 | 0.01 | 4,243,373,969 | 5,874,240 | 16.88 | 2009-07-07 |
| 2300 | 2009-07-08 | 358,000 | 60,000 | 0.01 | 4,243,373,969 | 5,978,600 | 16.70 | 2009-07-06 |
| 2301 | 2009-07-07 | 298,000 | 28,000 | 0.01 | 4,243,373,969 | 4,994,480 | 16.76 | 2009-07-03 |
| 2302 | 2009-07-06 | 270,000 | 18,000 | 0.01 | 4,243,373,969 | 4,590,000 | 17.00 | 2009-07-02 |
| 2303 | 2009-07-03 | 252,000 | 12,000 | 0.01 | 4,243,373,969 | 4,344,480 | 17.24 | 2009-06-30 |
| 2304 | 2009-07-02 | 240,000 | 12,000 | 0.01 | 4,243,373,969 | 4,267,200 | 17.78 | 2009-06-29 |
| 2305 | 2009-06-30 | 228,000 | 4,000 | 0.01 | 4,243,373,969 | 4,131,360 | 18.12 | 2009-06-26 |
| 2306 | 2009-06-29 | 224,000 | -2,000 | 0.01 | 4,237,881,969 | 4,112,640 | 18.36 | 2009-06-25 |
| 2307 | 2009-06-26 | 226,000 | -44,000 | 0.01 | 4,237,881,969 | 4,176,480 | 18.48 | 2009-06-24 |
| 2308 | 2009-06-24 | 270,000 | -8,000 | 0.01 | 4,237,881,969 | 4,843,800 | 17.94 | 2009-06-22 |
| 2309 | 2009-06-23 | 278,000 | 4,000 | 0.01 | 4,237,881,969 | 4,998,440 | 17.98 | 2009-06-19 |
| 2310 | 2009-06-22 | 274,000 | -24,000 | 0.01 | 4,237,881,969 | 4,921,040 | 17.96 | 2009-06-18 |
| 2311 | 2009-06-19 | 298,000 | 40,000 | 0.01 | 4,237,881,969 | 5,197,120 | 17.44 | 2009-06-17 |
| 2312 | 2009-06-18 | 258,000 | 2,000 | 0.01 | 4,237,881,969 | 4,592,400 | 17.80 | 2009-06-16 |
| 2313 | 2009-06-17 | 256,000 | 8,000 | 0.01 | 4,237,881,969 | 4,454,400 | 17.40 | 2009-06-15 |
| 2314 | 2009-06-16 | 248,000 | 56,000 | 0.01 | 4,237,881,969 | 4,414,400 | 17.80 | 2009-06-12 |
| 2315 | 2009-06-15 | 192,000 | 2,000 | 0.00 | 4,237,881,969 | 3,563,520 | 18.56 | 2009-06-11 |
| 2316 | 2009-06-12 | 190,000 | -32,000 | 0.00 | 4,237,881,969 | 3,610,000 | 19.00 | 2009-06-10 |
| 2317 | 2009-06-11 | 222,000 | -6,000 | 0.01 | 4,237,881,969 | 4,035,960 | 18.18 | 2009-06-09 |
| 2318 | 2009-06-10 | 228,000 | 12,000 | 0.01 | 4,237,881,969 | 4,072,080 | 17.86 | 2009-06-08 |
| 2319 | 2009-06-09 | 216,000 | -72,000 | 0.01 | 4,237,881,969 | 4,017,600 | 18.60 | 2009-06-05 |
| 2320 | 2009-06-08 | 288,000 | -22,000 | 0.01 | 4,237,881,969 | 5,160,960 | 17.92 | 2009-06-04 |
| 2321 | 2009-06-05 | 310,000 | 6,000 | 0.01 | 4,237,881,969 | 5,431,200 | 17.52 | 2009-06-03 |
| 2322 | 2009-06-04 | 304,000 | -30,000 | 0.01 | 4,237,881,969 | 5,332,160 | 17.54 | 2009-06-02 |
| 2323 | 2009-06-03 | 334,000 | -56,000 | 0.01 | 4,237,881,969 | 5,851,680 | 17.52 | 2009-06-01 |
| 2324 | 2009-06-02 | 390,000 | 40,000 | 0.01 | 4,237,881,969 | 6,442,800 | 16.52 | 2009-05-29 |
| 2325 | 2009-05-29 | 350,000 | -20,000 | 0.01 | 4,237,781,969 | 5,649,000 | 16.14 | 2009-05-26 |
| 2326 | 2009-05-27 | 370,000 | -20,000 | 0.01 | 4,237,781,969 | 6,112,400 | 16.52 | 2009-05-25 |
| 2327 | 2009-05-26 | 390,000 | -54,000 | 0.01 | 4,237,781,969 | 6,435,000 | 16.50 | 2009-05-22 |
| 2328 | 2009-05-25 | 444,000 | 22,000 | 0.01 | 4,236,165,969 | 7,077,360 | 15.94 | 2009-05-21 |
| 2329 | 2009-05-22 | 422,000 | 4,000 | 0.01 | 4,236,165,969 | 6,642,280 | 15.74 | 2009-05-20 |
| 2330 | 2009-05-21 | 418,000 | 78,000 | 0.01 | 4,236,165,969 | 6,612,760 | 15.82 | 2009-05-19 |
| 2331 | 2009-05-20 | 340,000 | 18,000 | 0.01 | 4,233,491,969 | 5,385,600 | 15.84 | 2009-05-18 |
| 2332 | 2009-05-19 | 322,000 | -2,000 | 0.01 | 4,233,491,969 | 5,126,240 | 15.92 | 2009-05-15 |
| 2333 | 2009-05-18 | 324,000 | 10,000 | 0.01 | 4,233,491,969 | 5,190,480 | 16.02 | 2009-05-14 |
| 2334 | 2009-05-15 | 314,000 | 30,000 | 0.01 | 4,233,491,969 | 5,005,160 | 15.94 | 2009-05-13 |
| 2335 | 2009-05-14 | 284,000 | -8,000 | 0.01 | 4,233,491,969 | 4,606,480 | 16.22 | 2009-05-12 |
| 2336 | 2009-05-13 | 292,000 | -26,000 | 0.01 | 4,233,491,969 | 4,853,040 | 16.62 | 2009-05-11 |
| 2337 | 2009-05-12 | 318,000 | 22,000 | 0.01 | 4,233,491,969 | 5,221,560 | 16.42 | 2009-05-08 |
| 2338 | 2009-05-11 | 296,000 | 144,000 | 0.01 | 4,233,491,969 | 4,712,320 | 15.92 | 2009-05-07 |
| 2339 | 2009-05-08 | 152,000 | 12,000 | 0.00 | 4,233,491,969 | 2,550,560 | 16.78 | 2009-05-06 |
| 2340 | 2009-05-07 | 140,000 | 46,000 | 0.00 | 4,233,491,969 | 2,352,000 | 16.80 | 2009-05-05 |
| 2341 | 2009-05-05 | 94,000 | -2,000 | 0.00 | 4,233,491,969 | 1,645,000 | 17.50 | 2009-04-30 |
| 2342 | 2009-04-29 | 96,000 | -4,000 | 0.00 | 4,227,084,969 | 1,614,720 | 16.82 | 2009-04-27 |
| 2343 | 2009-04-27 | 100,000 | -8,000 | 0.00 | 4,227,084,969 | 1,690,000 | 16.90 | 2009-04-23 |
| 2344 | 2009-04-24 | 108,000 | -8,000 | 0.00 | 4,227,084,969 | 1,779,840 | 16.48 | 2009-04-22 |
| 2345 | 2009-04-23 | 116,000 | -10,000 | 0.00 | 4,227,084,969 | 1,916,320 | 16.52 | 2009-04-21 |
| 2346 | 2009-04-21 | 126,000 | 2,000 | 0.00 | 4,227,084,969 | 1,970,640 | 15.64 | 2009-04-17 |
| 2347 | 2009-04-20 | 124,000 | 8,000 | 0.00 | 4,227,084,969 | 2,028,640 | 16.36 | 2009-04-16 |
| 2348 | 2009-04-17 | 116,000 | 6,000 | 0.00 | 4,227,084,969 | 1,900,080 | 16.38 | 2009-04-15 |
| 2349 | 2009-04-15 | 110,000 | -4,000 | 0.00 | 4,227,084,969 | 1,850,200 | 16.82 | 2009-04-09 |
| 2350 | 2009-04-14 | 114,000 | 6,000 | 0.00 | 4,227,084,969 | 1,881,000 | 16.50 | 2009-04-08 |
| 2351 | 2009-04-09 | 108,000 | 8,000 | 0.00 | 4,227,084,969 | 1,771,200 | 16.40 | 2009-04-07 |
| 2352 | 2009-04-08 | 100,000 | 6,000 | 0.00 | 4,227,084,969 | 1,666,000 | 16.66 | 2009-04-06 |
| 2353 | 2009-04-06 | 94,000 | -10,000 | 0.00 | 4,227,084,969 | 1,599,880 | 17.02 | 2009-04-02 |
| 2354 | 2009-04-03 | 104,000 | 16,000 | 0.00 | 4,227,084,969 | 1,688,960 | 16.24 | 2009-04-01 |
| 2355 | 2009-04-02 | 88,000 | -22,000 | 0.00 | 4,227,084,969 | 1,429,120 | 16.24 | 2009-03-31 |
| 2356 | 2009-03-27 | 110,000 | -10,000 | 0.00 | 4,221,239,969 | 1,680,800 | 15.28 | 2009-03-25 |
| 2357 | 2009-03-26 | 120,000 | 2,000 | 0.00 | 4,221,239,969 | 1,905,600 | 15.88 | 2009-03-24 |
| 2358 | 2009-03-25 | 118,000 | 2,000 | 0.00 | 4,221,239,969 | 1,864,400 | 15.80 | 2009-03-23 |
| 2359 | 2009-03-24 | 116,000 | -20,000 | 0.00 | 4,221,239,969 | 1,804,960 | 15.56 | 2009-03-20 |
| 2360 | 2009-03-20 | 136,000 | -10,000 | 0.00 | 4,221,239,969 | 2,162,400 | 15.90 | 2009-03-18 |
| 2361 | 2009-03-19 | 146,000 | -10,000 | 0.00 | 4,221,239,969 | 2,260,080 | 15.48 | 2009-03-17 |
| 2362 | 2009-03-18 | 156,000 | -24,000 | 0.00 | 4,221,239,969 | 2,396,160 | 15.36 | 2009-03-16 |
| 2363 | 2009-03-17 | 180,000 | -6,000 | 0.00 | 4,221,239,969 | 2,638,800 | 14.66 | 2009-03-13 |
| 2364 | 2009-03-16 | 186,000 | -24,000 | 0.00 | 4,221,239,969 | 2,641,200 | 14.20 | 2009-03-12 |
| 2365 | 2009-03-13 | 210,000 | -8,000 | 0.00 | 4,221,239,969 | 3,003,000 | 14.30 | 2009-03-11 |
| 2366 | 2009-03-12 | 218,000 | 20,000 | 0.01 | 4,221,239,969 | 2,925,560 | 13.42 | 2009-03-10 |
| 2367 | 2009-03-11 | 198,000 | -10,000 | 0.00 | 4,221,239,969 | 2,732,400 | 13.80 | 2009-03-09 |
| 2368 | 2009-03-09 | 208,000 | -20,000 | 0.00 | 4,221,239,969 | 3,003,520 | 14.44 | 2009-03-05 |
| 2369 | 2009-03-06 | 228,000 | 22,000 | 0.01 | 4,221,239,969 | 3,296,880 | 14.46 | 2009-03-04 |
| 2370 | 2009-03-02 | 206,000 | -16,000 | 0.00 | 4,221,239,969 | 2,991,120 | 14.52 | 2009-02-26 |
| 2371 | 2009-02-27 | 222,000 | -6,000 | 0.01 | 4,214,702,969 | 3,285,600 | 14.80 | 2009-02-25 |
| 2372 | 2009-02-26 | 228,000 | 2,000 | 0.01 | 4,214,702,969 | 3,287,760 | 14.42 | 2009-02-24 |
| 2373 | 2009-02-25 | 226,000 | -6,000 | 0.01 | 4,214,702,969 | 3,286,040 | 14.54 | 2009-02-23 |
| 2374 | 2009-02-24 | 232,000 | -8,000 | 0.01 | 4,214,702,969 | 3,294,400 | 14.20 | 2009-02-20 |
| 2375 | 2009-02-23 | 240,000 | -22,000 | 0.01 | 4,214,702,969 | 3,624,000 | 15.10 | 2009-02-19 |
| 2376 | 2009-02-20 | 262,000 | 4,000 | 0.01 | 4,214,702,969 | 3,688,960 | 14.08 | 2009-02-18 |
| 2377 | 2009-02-19 | 258,000 | 40,000 | 0.01 | 4,214,702,969 | 3,498,480 | 13.56 | 2009-02-17 |
| 2378 | 2009-02-18 | 218,000 | -22,000 | 0.01 | 4,214,702,969 | 3,104,320 | 14.24 | 2009-02-16 |
| 2379 | 2009-02-17 | 240,000 | 10,000 | 0.01 | 4,214,702,969 | 3,537,600 | 14.74 | 2009-02-13 |
| 2380 | 2009-02-16 | 230,000 | 2,000 | 0.01 | 4,214,702,969 | 3,399,400 | 14.78 | 2009-02-12 |
| 2381 | 2009-02-13 | 228,000 | 6,000 | 0.01 | 4,214,702,969 | 3,415,440 | 14.98 | 2009-02-11 |
| 2382 | 2009-02-12 | 222,000 | -12,000 | 0.01 | 4,214,702,969 | 3,409,920 | 15.36 | 2009-02-10 |
| 2383 | 2009-02-10 | 234,000 | 8,000 | 0.01 | 4,214,702,969 | 3,594,240 | 15.36 | 2009-02-06 |
| 2384 | 2009-02-09 | 226,000 | -12,000 | 0.01 | 4,214,702,969 | 3,616,000 | 16.00 | 2009-02-05 |
| 2385 | 2009-02-06 | 238,000 | -6,000 | 0.01 | 4,214,702,969 | 3,679,480 | 15.46 | 2009-02-04 |
| 2386 | 2009-02-05 | 244,000 | -2,000 | 0.01 | 4,214,702,969 | 3,586,800 | 14.70 | 2009-02-03 |
| 2387 | 2009-02-03 | 246,000 | -24,000 | 0.01 | 4,214,702,969 | 3,567,000 | 14.50 | 2009-01-30 |
| 2388 | 2009-02-02 | 270,000 | -2,000 | 0.01 | 4,214,702,969 | 3,758,400 | 13.92 | 2009-01-29 |
| 2389 | 2009-01-29 | 272,000 | -6,000 | 0.01 | 4,212,796,969 | 3,644,800 | 13.40 | 2009-01-22 |
| 2390 | 2009-01-23 | 278,000 | 12,000 | 0.01 | 4,212,796,969 | 3,614,000 | 13.00 | 2009-01-21 |
| 2391 | 2009-01-22 | 266,000 | 2,000 | 0.01 | 4,212,796,969 | 3,559,080 | 13.38 | 2009-01-20 |
| 2392 | 2009-01-19 | 264,000 | 2,000 | 0.01 | 4,212,796,969 | 3,637,920 | 13.78 | 2009-01-15 |
| 2393 | 2009-01-16 | 262,000 | -18,000 | 0.01 | 4,212,796,969 | 3,762,320 | 14.36 | 2009-01-14 |
| 2394 | 2009-01-15 | 280,000 | -12,000 | 0.01 | 4,212,796,969 | 3,959,200 | 14.14 | 2009-01-13 |
| 2395 | 2009-01-14 | 292,000 | 2,000 | 0.01 | 4,212,796,969 | 4,041,280 | 13.84 | 2009-01-12 |
| 2396 | 2009-01-12 | 290,000 | -24,000 | 0.01 | 4,212,796,969 | 4,002,000 | 13.80 | 2009-01-08 |
| 2397 | 2009-01-09 | 314,000 | 40,000 | 0.01 | 4,212,796,969 | 4,320,640 | 13.76 | 2009-01-07 |
| 2398 | 2009-01-08 | 274,000 | 32,000 | 0.01 | 4,212,796,969 | 3,918,200 | 14.30 | 2009-01-06 |
| 2399 | 2009-01-07 | 242,000 | 10,000 | 0.01 | 4,212,796,969 | 3,571,920 | 14.76 | 2009-01-05 |
| 2400 | 2009-01-06 | 232,000 | -6,000 | 0.01 | 4,212,796,969 | 3,507,840 | 15.12 | 2009-01-02 |
| 2401 | 2008-12-30 | 238,000 | -12,000 | 0.01 | 4,204,407,969 | 3,498,600 | 14.70 | 2008-12-23 |
| 2402 | 2008-12-29 | 250,000 | -36,000 | 0.01 | 4,204,407,969 | 3,770,000 | 15.08 | 2008-12-22 |
| 2403 | 2008-12-23 | 286,000 | -8,000 | 0.01 | 4,204,407,969 | 4,307,160 | 15.06 | 2008-12-19 |
| 2404 | 2008-12-22 | 294,000 | -24,000 | 0.01 | 4,204,407,969 | 4,410,000 | 15.00 | 2008-12-18 |
| 2405 | 2008-12-19 | 318,000 | -76,000 | 0.01 | 4,204,407,969 | 4,706,400 | 14.80 | 2008-12-17 |
| 2406 | 2008-12-18 | 394,000 | 54,000 | 0.01 | 4,204,407,969 | 5,240,200 | 13.30 | 2008-12-16 |
| 2407 | 2008-12-17 | 340,000 | 52,000 | 0.01 | 4,204,407,969 | 4,549,200 | 13.38 | 2008-12-15 |
| 2408 | 2008-12-16 | 288,000 | 18,000 | 0.01 | 4,204,407,969 | 3,991,680 | 13.86 | 2008-12-12 |
| 2409 | 2008-12-15 | 270,000 | 4,000 | 0.01 | 4,204,407,969 | 3,942,000 | 14.60 | 2008-12-11 |
| 2410 | 2008-12-12 | 266,000 | -26,000 | 0.01 | 4,204,407,969 | 4,075,120 | 15.32 | 2008-12-10 |
| 2411 | 2008-12-11 | 292,000 | -32,000 | 0.01 | 4,204,407,969 | 4,198,960 | 14.38 | 2008-12-09 |
| 2412 | 2008-12-10 | 324,000 | -20,000 | 0.01 | 4,204,407,969 | 4,749,840 | 14.66 | 2008-12-08 |
| 2413 | 2008-12-09 | 344,000 | 40,000 | 0.01 | 4,204,407,969 | 4,857,280 | 14.12 | 2008-12-05 |
| 2414 | 2008-12-08 | 304,000 | 16,000 | 0.01 | 4,204,407,969 | 4,341,120 | 14.28 | 2008-12-04 |
| 2415 | 2008-12-05 | 288,000 | -4,000 | 0.01 | 4,204,407,969 | 4,216,320 | 14.64 | 2008-12-03 |
| 2416 | 2008-12-04 | 292,000 | 10,000 | 0.01 | 4,204,407,969 | 4,052,960 | 13.88 | 2008-12-02 |
| 2417 | 2008-12-03 | 282,000 | 32,000 | 0.01 | 4,204,407,969 | 4,117,200 | 14.60 | 2008-12-01 |
| 2418 | 2008-12-01 | 250,000 | -10,000 | 0.01 | 4,204,407,969 | 4,030,000 | 16.12 | 2008-11-27 |
| 2419 | 2008-11-28 | 260,000 | -4,000 | 0.01 | 4,196,581,969 | 3,874,000 | 14.90 | 2008-11-26 |
| 2420 | 2008-11-27 | 264,000 | -2,000 | 0.01 | 4,196,581,969 | 3,785,760 | 14.34 | 2008-11-25 |
| 2421 | 2008-11-26 | 266,000 | -4,000 | 0.01 | 4,196,581,969 | 3,559,080 | 13.38 | 2008-11-24 |
| 2422 | 2008-11-25 | 270,000 | 6,000 | 0.01 | 4,196,581,969 | 3,380,400 | 12.52 | 2008-11-21 |
| 2423 | 2008-11-24 | 264,000 | -8,000 | 0.01 | 4,196,581,969 | 3,458,400 | 13.10 | 2008-11-20 |
| 2424 | 2008-11-21 | 272,000 | -8,000 | 0.01 | 4,196,581,969 | 3,933,120 | 14.46 | 2008-11-19 |
| 2425 | 2008-11-19 | 280,000 | -28,000 | 0.01 | 4,196,581,969 | 3,774,400 | 13.48 | 2008-11-17 |
| 2426 | 2008-11-18 | 308,000 | 16,000 | 0.01 | 4,196,581,969 | 3,868,480 | 12.56 | 2008-11-14 |
| 2427 | 2008-11-17 | 292,000 | -2,000 | 0.01 | 4,196,581,969 | 3,591,600 | 12.30 | 2008-11-13 |
| 2428 | 2008-11-14 | 294,000 | 10,000 | 0.01 | 4,196,581,969 | 3,592,680 | 12.22 | 2008-11-12 |
| 2429 | 2008-11-13 | 284,000 | 6,000 | 0.01 | 4,196,581,969 | 3,692,000 | 13.00 | 2008-11-11 |
| 2430 | 2008-11-12 | 278,000 | 4,000 | 0.01 | 4,196,581,969 | 3,836,400 | 13.80 | 2008-11-10 |
| 2431 | 2008-11-11 | 274,000 | 38,000 | 0.01 | 4,196,581,969 | 3,507,200 | 12.80 | 2008-11-07 |
| 2432 | 2008-11-10 | 236,000 | 8,000 | 0.01 | 4,196,581,969 | 3,152,960 | 13.36 | 2008-11-06 |
| 2433 | 2008-11-07 | 228,000 | -14,000 | 0.01 | 4,196,581,969 | 3,470,160 | 15.22 | 2008-11-05 |
| 2434 | 2008-11-06 | 242,000 | -6,000 | 0.01 | 4,196,581,969 | 3,436,400 | 14.20 | 2008-11-04 |
| 2435 | 2008-11-05 | 248,000 | 22,000 | 0.01 | 4,196,581,969 | 3,496,800 | 14.10 | 2008-11-03 |
| 2436 | 2008-10-31 | 226,000 | -4,000 | 0.01 | 4,196,581,969 | 2,924,440 | 12.94 | 2008-10-29 |
| 2437 | 2008-10-30 | 230,000 | 4,000 | 0.01 | 4,188,313,969 | 2,760,000 | 12.00 | 2008-10-28 |
| 2438 | 2008-10-27 | 226,000 | -4,000 | 0.01 | 4,188,313,969 | 2,938,000 | 13.00 | 2008-10-23 |
| 2439 | 2008-10-21 | 230,000 | -2,000 | 0.01 | 4,188,313,969 | 3,620,200 | 15.74 | 2008-10-17 |
| 2440 | 2008-10-16 | 232,000 | -4,000 | 0.01 | 4,188,313,969 | 4,060,000 | 17.50 | 2008-10-14 |
| 2441 | 2008-10-15 | 236,000 | -6,000 | 0.01 | 4,188,313,969 | 3,799,600 | 16.10 | 2008-10-13 |
| 2442 | 2008-10-14 | 242,000 | -6,000 | 0.01 | 4,188,313,969 | 3,402,520 | 14.06 | 2008-10-10 |
| 2443 | 2008-10-10 | 248,000 | -10,000 | 0.01 | 4,188,313,969 | 3,144,640 | 12.68 | 2008-10-08 |
| 2444 | 2008-10-08 | 258,000 | 2,000 | 0.01 | 4,188,313,969 | 4,050,600 | 15.70 | 2008-10-03 |
| 2445 | 2008-10-06 | 256,000 | 8,000 | 0.01 | 4,188,313,969 | 4,121,600 | 16.10 | 2008-10-02 |
| 2446 | 2008-10-02 | 248,000 | 2,000 | 0.01 | 4,188,313,969 | 4,166,400 | 16.80 | 2008-09-29 |
| 2447 | 2008-09-29 | 246,000 | -2,000 | 0.01 | 4,184,277,969 | 4,339,440 | 17.64 | 2008-09-25 |
| 2448 | 2008-09-26 | 248,000 | 4,000 | 0.01 | 4,184,277,969 | 4,220,960 | 17.02 | 2008-09-24 |
| 2449 | 2008-09-25 | 244,000 | 18,000 | 0.01 | 4,184,277,969 | 4,392,000 | 18.00 | 2008-09-23 |
| 2450 | 2008-09-24 | 226,000 | -12,000 | 0.01 | 4,184,277,969 | 4,456,720 | 19.72 | 2008-09-22 |
| 2451 | 2008-09-23 | 238,000 | -2,000 | 0.01 | 4,184,277,969 | 4,469,640 | 18.78 | 2008-09-19 |
| 2452 | 2008-09-19 | 240,000 | 2,000 | 0.01 | 4,184,277,969 | 4,339,200 | 18.08 | 2008-09-17 |
| 2453 | 2008-09-17 | 238,000 | -110,000 | 0.01 | 4,184,277,969 | 4,583,880 | 19.26 | 2008-09-12 |
| 2454 | 2008-09-03 | 348,000 | -2,000 | 0.01 | 4,184,277,969 | 6,660,720 | 19.14 | 2008-09-01 |
| 2455 | 2008-09-02 | 350,000 | -6,000 | 0.01 | 4,184,277,969 | 6,790,000 | 19.40 | 2008-08-29 |
| 2456 | 2008-09-01 | 356,000 | -62,000 | 0.01 | 4,184,277,969 | 6,671,440 | 18.74 | 2008-08-28 |
| 2457 | 2008-08-29 | 418,000 | -2,000 | 0.01 | 4,181,181,969 | 7,916,920 | 18.94 | 2008-08-27 |
| 2458 | 2008-08-28 | 420,000 | 10,000 | 0.01 | 4,181,181,969 | 7,753,200 | 18.46 | 2008-08-26 |
| 2459 | 2008-08-27 | 410,000 | -60,000 | 0.01 | 4,181,181,969 | 7,617,800 | 18.58 | 2008-08-25 |
| 2460 | 2008-08-26 | 470,000 | 58,000 | 0.01 | 4,181,181,969 | 8,920,600 | 18.98 | 2008-08-21 |
| 2461 | 2008-08-15 | 412,000 | -6,000 | 0.01 | 4,181,181,969 | 7,597,280 | 18.44 | 2008-08-13 |
| 2462 | 2008-08-14 | 418,000 | 100,000 | 0.01 | 4,181,181,969 | 7,724,640 | 18.48 | 2008-08-12 |
| 2463 | 2008-08-13 | 318,000 | -6,000 | 0.01 | 4,181,181,969 | 5,902,080 | 18.56 | 2008-08-11 |
| 2464 | 2008-08-12 | 324,000 | -6,000 | 0.01 | 4,181,181,969 | 5,540,400 | 17.10 | 2008-08-08 |
| 2465 | 2008-08-11 | 330,000 | 2,000 | 0.01 | 4,181,181,969 | 5,398,800 | 16.36 | 2008-08-07 |
| 2466 | 2008-08-08 | 328,000 | 2,000 | 0.01 | 4,181,181,969 | 5,379,200 | 16.40 | 2008-08-05 |
| 2467 | 2008-08-07 | 326,000 | 6,000 | 0.01 | 4,181,181,969 | 5,405,080 | 16.58 | 2008-08-04 |
| 2468 | 2008-08-04 | 320,000 | 2,000 | 0.01 | 4,181,181,969 | 5,593,600 | 17.48 | 2008-07-31 |
| 2469 | 2008-07-24 | 318,000 | -2,000 | 0.01 | 4,161,015,178 | 5,959,320 | 18.74 | 2008-07-22 |
| 2470 | 2008-07-23 | 320,000 | -2,000 | 0.01 | 4,161,015,178 | 5,888,000 | 18.40 | 2008-07-21 |
| 2471 | 2008-07-22 | 322,000 | -2,000 | 0.01 | 4,161,015,178 | 5,602,800 | 17.40 | 2008-07-18 |
| 2472 | 2008-07-21 | 324,000 | -20,000 | 0.01 | 4,161,015,178 | 5,508,000 | 17.00 | 2008-07-17 |
| 2473 | 2008-07-18 | 344,000 | 24,000 | 0.01 | 4,161,015,178 | 5,744,800 | 16.70 | 2008-07-16 |
| 2474 | 2008-07-16 | 320,000 | 4,000 | 0.01 | 4,161,015,178 | 5,728,000 | 17.90 | 2008-07-14 |
| 2475 | 2008-07-15 | 316,000 | -2,000 | 0.01 | 4,161,015,178 | 5,624,800 | 17.80 | 2008-07-11 |
| 2476 | 2008-07-14 | 318,000 | -2,000 | 0.01 | 4,161,015,178 | 5,724,000 | 18.00 | 2008-07-10 |
| 2477 | 2008-07-11 | 320,000 | 4,000 | 0.01 | 4,161,015,178 | 5,619,200 | 17.56 | 2008-07-09 |
| 2478 | 2008-07-09 | 316,000 | 60,000 | 0.01 | 4,161,015,178 | 5,744,880 | 18.18 | 2008-07-07 |
| 2479 | 2008-07-02 | 256,000 | -4,000 | 0.01 | 4,161,015,178 | 4,833,280 | 18.88 | 2008-06-27 |
| 2480 | 2008-06-26 | 260,000 | 2,000 | 0.01 | 4,154,725,178 | 5,044,000 | 19.40 | 2008-06-24 |
| 2481 | 2008-06-25 | 258,000 | 6,000 | 0.01 | 4,154,725,178 | 5,224,500 | 20.25 | 2008-06-23 |
| 2482 | 2008-06-24 | 252,000 | -10,000 | 0.01 | 4,154,725,178 | 5,443,200 | 21.60 | 2008-06-20 |
| 2483 | 2008-06-23 | 262,000 | 10,000 | 0.01 | 4,154,725,178 | 5,488,900 | 20.95 | 2008-06-19 |
| 2484 | 2008-06-20 | 252,000 | 4,000 | 0.01 | 4,154,725,178 | 5,392,800 | 21.40 | 2008-06-18 |
| 2485 | 2008-06-12 | 248,000 | -58,000 | 0.01 | 4,154,725,178 | 5,195,600 | 20.95 | 2008-06-10 |
| 2486 | 2008-06-05 | 306,000 | 2,000 | 0.01 | 4,154,725,178 | 6,732,000 | 22.00 | 2008-06-03 |
| 2487 | 2008-06-04 | 304,000 | -2,000 | 0.01 | 4,154,725,178 | 6,733,600 | 22.15 | 2008-06-02 |
| 2488 | 2008-06-03 | 306,000 | -78,000 | 0.01 | 4,154,725,178 | 6,624,900 | 21.65 | 2008-05-30 |
| 2489 | 2008-05-30 | 384,000 | -4,000 | 0.01 | 4,150,309,178 | 7,718,400 | 20.10 | 2008-05-28 |
| 2490 | 2008-05-29 | 388,000 | 2,000 | 0.01 | 4,150,309,178 | 7,857,000 | 20.25 | 2008-05-27 |
| 2491 | 2008-05-28 | 386,000 | 2,000 | 0.01 | 4,150,309,178 | 7,426,640 | 19.24 | 2008-05-26 |
| 2492 | 2008-05-27 | 384,000 | -4,000 | 0.01 | 4,150,309,178 | 7,587,840 | 19.76 | 2008-05-23 |
| 2493 | 2008-05-26 | 388,000 | 172,000 | 0.01 | 4,150,309,178 | 7,779,400 | 20.05 | 2008-05-22 |
| 2494 | 2008-05-23 | 216,000 | 58,000 | 0.01 | 4,150,309,178 | 4,320,000 | 20.00 | 2008-05-21 |
| 2495 | 2008-05-22 | 158,000 | 4,000 | 0.00 | 4,150,309,178 | 3,002,000 | 19.00 | 2008-05-20 |
| 2496 | 2008-05-16 | 154,000 | -44,000 | 0.00 | 4,150,309,178 | 2,929,080 | 19.02 | 2008-05-14 |
| 2497 | 2008-05-15 | 198,000 | 4,000 | 0.00 | 4,150,309,178 | 3,841,200 | 19.40 | 2008-05-13 |
| 2498 | 2008-05-13 | 194,000 | -90,000 | 0.00 | 4,150,309,178 | 3,689,880 | 19.02 | 2008-05-08 |
| 2499 | 2008-05-09 | 284,000 | -110,000 | 0.01 | 4,150,309,178 | 5,680,000 | 20.00 | 2008-05-07 |
| 2500 | 2008-05-05 | 394,000 | -6,000 | 0.01 | 4,150,309,178 | 7,777,560 | 19.74 | 2008-04-30 |
| 2501 | 2008-05-02 | 400,000 | -6,000 | 0.01 | 4,150,309,178 | 7,720,000 | 19.30 | 2008-04-29 |
| 2502 | 2008-04-30 | 406,000 | -10,000 | 0.01 | 4,150,309,178 | 7,551,600 | 18.60 | 2008-04-28 |
| 2503 | 2008-04-29 | 416,000 | -14,000 | 0.01 | 4,146,829,178 | 7,770,880 | 18.68 | 2008-04-25 |
| 2504 | 2008-04-28 | 430,000 | 8,000 | 0.01 | 4,146,829,178 | 7,946,400 | 18.48 | 2008-04-24 |
| 2505 | 2008-04-25 | 422,000 | 4,000 | 0.01 | 4,146,829,178 | 7,098,040 | 16.82 | 2008-04-23 |
| 2506 | 2008-04-24 | 418,000 | 6,000 | 0.01 | 4,146,829,178 | 6,520,800 | 15.60 | 2008-04-22 |
| 2507 | 2008-04-18 | 412,000 | 6,000 | 0.01 | 4,146,829,178 | 6,690,880 | 16.24 | 2008-04-16 |
| 2508 | 2008-04-15 | 406,000 | -6,000 | 0.01 | 4,146,829,178 | 6,999,440 | 17.24 | 2008-04-11 |
| 2509 | 2008-04-11 | 412,000 | 6,000 | 0.01 | 4,146,829,178 | 7,004,000 | 17.00 | 2008-04-09 |
| 2510 | 2008-04-03 | 406,000 | -6,000 | 0.01 | 4,146,829,178 | 6,455,400 | 15.90 | 2008-04-01 |
| 2511 | 2008-04-02 | 412,000 | 2,000 | 0.01 | 4,146,829,178 | 6,303,600 | 15.30 | 2008-03-31 |
| 2512 | 2008-04-01 | 410,000 | 4,000 | 0.01 | 4,146,829,178 | 5,838,400 | 14.24 | 2008-03-28 |
| 2513 | 2008-03-27 | 406,000 | -10,000 | 0.01 | 4,144,881,178 | 5,805,800 | 14.30 | 2008-03-25 |
| 2514 | 2008-03-26 | 416,000 | 28,000 | 0.01 | 4,144,881,178 | 5,491,200 | 13.20 | 2008-03-20 |
| 2515 | 2008-03-25 | 388,000 | 68,000 | 0.01 | 4,144,881,178 | 5,703,600 | 14.70 | 2008-03-19 |
| 2516 | 2008-03-20 | 320,000 | 78,000 | 0.01 | 4,144,881,178 | 4,076,800 | 12.74 | 2008-03-18 |
| 2517 | 2008-03-19 | 242,000 | 50,000 | 0.01 | 4,144,881,178 | 2,589,400 | 10.70 | 2008-03-17 |
| 2518 | 2008-03-18 | 192,000 | 2,000 | 0.00 | 4,144,881,178 | 2,499,840 | 13.02 | 2008-03-14 |
| 2519 | 2008-03-17 | 190,000 | 2,000 | 0.00 | 4,144,881,178 | 2,713,200 | 14.28 | 2008-03-13 |
| 2520 | 2008-03-14 | 188,000 | -6,000 | 0.00 | 4,144,881,178 | 2,887,680 | 15.36 | 2008-03-12 |
| 2521 | 2008-03-11 | 194,000 | -2,000 | 0.00 | 4,144,881,178 | 3,197,120 | 16.48 | 2008-03-07 |
| 2522 | 2008-03-10 | 196,000 | 12,000 | 0.00 | 4,144,881,178 | 3,371,200 | 17.20 | 2008-03-06 |
| 2523 | 2008-03-05 | 184,000 | 2,000 | 0.00 | 4,144,881,178 | 3,415,040 | 18.56 | 2008-03-03 |
| 2524 | 2008-03-04 | 182,000 | 10,000 | 0.00 | 4,144,881,178 | 3,599,960 | 19.78 | 2008-02-29 |
| 2525 | 2008-03-03 | 172,000 | -6,000 | 0.00 | 4,144,881,178 | 3,388,400 | 19.70 | 2008-02-28 |
| 2526 | 2008-02-29 | 178,000 | 6,000 | 0.00 | 4,144,881,178 | 3,371,320 | 18.94 | 2008-02-27 |
| 2527 | 2008-02-28 | 172,000 | 2,000 | 0.00 | 4,143,703,178 | 3,161,360 | 18.38 | 2008-02-26 |
| 2528 | 2008-02-26 | 170,000 | 8,000 | 0.00 | 4,143,703,178 | 3,213,000 | 18.90 | 2008-02-22 |
| 2529 | 2008-02-22 | 162,000 | 6,000 | 0.00 | 4,143,703,178 | 3,264,300 | 20.15 | 2008-02-20 |
| 2530 | 2008-02-20 | 156,000 | -4,000 | 0.00 | 4,143,703,178 | 3,174,600 | 20.35 | 2008-02-18 |
| 2531 | 2008-02-19 | 160,000 | -10,000 | 0.00 | 4,143,703,178 | 3,256,000 | 20.35 | 2008-02-15 |
| 2532 | 2008-02-18 | 170,000 | 10,000 | 0.00 | 4,143,703,178 | 3,425,500 | 20.15 | 2008-02-14 |
| 2533 | 2008-02-15 | 160,000 | -10,000 | 0.00 | 4,143,703,178 | 3,142,400 | 19.64 | 2008-02-13 |
| 2534 | 2008-02-14 | 170,000 | 4,000 | 0.00 | 4,143,703,178 | 3,345,600 | 19.68 | 2008-02-12 |
| 2535 | 2008-02-13 | 166,000 | 10,000 | 0.00 | 4,143,703,178 | 3,303,400 | 19.90 | 2008-02-11 |
| 2536 | 2008-02-12 | 156,000 | -4,000 | 0.00 | 4,143,703,178 | 3,369,600 | 21.60 | 2008-02-05 |
| 2537 | 2008-02-01 | 160,000 | 4,000 | 0.00 | 4,143,703,178 | 2,883,200 | 18.02 | 2008-01-30 |
| 2538 | 2008-01-21 | 156,000 | -4,000 | 0.00 | 4,140,317,178 | 3,346,200 | 21.45 | 2008-01-17 |
| 2539 | 2008-01-18 | 160,000 | 2,000 | 0.00 | 4,140,317,178 | 3,304,000 | 20.65 | 2008-01-16 |
| 2540 | 2008-01-17 | 158,000 | 6,000 | 0.00 | 4,140,317,178 | 3,491,800 | 22.10 | 2008-01-15 |
| 2541 | 2008-01-16 | 152,000 | 6,000 | 0.00 | 4,140,317,178 | 3,336,400 | 21.95 | 2008-01-14 |
| 2542 | 2008-01-14 | 146,000 | 34,000 | 0.00 | 4,140,317,178 | 3,460,200 | 23.70 | 2008-01-10 |
| 2543 | 2008-01-11 | 112,000 | -14,000 | 0.00 | 4,140,317,178 | 2,895,200 | 25.85 | 2008-01-09 |
| 2544 | 2008-01-10 | 126,000 | -2,000 | 0.00 | 4,140,317,178 | 3,187,800 | 25.30 | 2008-01-08 |
| 2545 | 2008-01-09 | 128,000 | 16,000 | 0.00 | 4,140,317,178 | 3,155,200 | 24.65 | 2008-01-07 |
| 2546 | 2008-01-08 | 112,000 | -4,000 | 0.00 | 4,140,317,178 | 2,861,600 | 25.55 | 2008-01-04 |
| 2547 | 2008-01-07 | 116,000 | 8,000 | 0.00 | 4,140,317,178 | 2,946,400 | 25.40 | 2008-01-03 |
| 2548 | 2008-01-03 | 108,000 | -2,000 | 0.00 | 4,140,317,178 | 2,851,200 | 26.40 | 2007-12-28 |
| 2549 | 2007-12-27 | 110,000 | -4,000 | 0.00 | 4,133,192,178 | 2,695,000 | 24.50 | 2007-12-20 |
| 2550 | 2007-12-21 | 114,000 | -4,000 | 0.00 | 4,133,192,178 | 2,793,000 | 24.50 | 2007-12-19 |
| 2551 | 2007-12-20 | 118,000 | -10,000 | 0.00 | 4,133,192,178 | 2,767,100 | 23.45 | 2007-12-18 |
| 2552 | 2007-12-18 | 128,000 | 2,000 | 0.00 | 4,133,192,178 | 3,232,000 | 25.25 | 2007-12-14 |
| 2553 | 2007-12-17 | 126,000 | 8,000 | 0.00 | 4,133,192,178 | 3,276,000 | 26.00 | 2007-12-13 |
| 2554 | 2007-12-13 | 118,000 | -16,000 | 0.00 | 4,133,192,178 | 3,315,800 | 28.10 | 2007-12-11 |
| 2555 | 2007-12-12 | 134,000 | -2,000 | 0.00 | 4,133,192,178 | 3,718,500 | 27.75 | 2007-12-10 |
| 2556 | 2007-12-11 | 136,000 | 6,000 | 0.00 | 4,133,192,178 | 3,780,800 | 27.80 | 2007-12-07 |
| 2557 | 2007-12-10 | 130,000 | -12,000 | 0.00 | 4,133,192,178 | 3,640,000 | 28.00 | 2007-12-06 |
| 2558 | 2007-12-07 | 142,000 | -4,000 | 0.00 | 4,133,192,178 | 4,004,400 | 28.20 | 2007-12-05 |
| 2559 | 2007-12-05 | 146,000 | -2,000 | 0.00 | 4,133,192,178 | 4,015,000 | 27.50 | 2007-12-03 |
| 2560 | 2007-12-04 | 148,000 | -42,000 | 0.00 | 4,133,192,178 | 3,951,600 | 26.70 | 2007-11-30 |
| 2561 | 2007-12-03 | 190,000 | 20,000 | 0.00 | 4,133,192,178 | 4,750,000 | 25.00 | 2007-11-29 |
| 2562 | 2007-11-30 | 170,000 | 22,000 | 0.00 | 4,133,192,178 | 4,173,500 | 24.55 | 2007-11-28 |
| 2563 | 2007-11-29 | 148,000 | 6,000 | 0.00 | 4,120,164,178 | 3,737,000 | 25.25 | 2007-11-27 |
| 2564 | 2007-11-28 | 142,000 | -4,000 | 0.00 | 4,120,164,178 | 3,684,900 | 25.95 | 2007-11-26 |
| 2565 | 2007-11-27 | 146,000 | -4,000 | 0.00 | 4,120,164,178 | 3,511,300 | 24.05 | 2007-11-23 |
| 2566 | 2007-11-26 | 150,000 | 2,000 | 0.00 | 4,120,164,178 | 3,592,500 | 23.95 | 2007-11-22 |
| 2567 | 2007-11-23 | 148,000 | -10,000 | 0.00 | 4,120,164,178 | 3,700,000 | 25.00 | 2007-11-21 |
| 2568 | 2007-11-22 | 158,000 | 20,000 | 0.00 | 4,120,164,178 | 3,997,400 | 25.30 | 2007-11-20 |
| 2569 | 2007-11-19 | 138,000 | -4,000 | 0.00 | 4,120,164,178 | 3,505,200 | 25.40 | 2007-11-15 |
| 2570 | 2007-11-16 | 142,000 | 6,000 | 0.00 | 4,120,164,178 | 3,706,200 | 26.10 | 2007-11-14 |
| 2571 | 2007-11-15 | 136,000 | -4,000 | 0.00 | 4,120,164,178 | 3,332,000 | 24.50 | 2007-11-13 |
| 2572 | 2007-11-13 | 140,000 | 28,000 | 0.00 | 4,120,164,178 | 3,661,000 | 26.15 | 2007-11-09 |
| 2573 | 2007-11-12 | 112,000 | -10,000 | 0.00 | 4,120,164,178 | 3,057,600 | 27.30 | 2007-11-08 |
| 2574 | 2007-11-09 | 122,000 | -16,000 | 0.00 | 4,120,164,178 | 3,477,000 | 28.50 | 2007-11-07 |
| 2575 | 2007-11-08 | 138,000 | -22,000 | 0.00 | 4,120,164,178 | 3,822,600 | 27.70 | 2007-11-06 |
| 2576 | 2007-11-07 | 160,000 | 10,000 | 0.00 | 4,120,164,178 | 4,216,000 | 26.35 | 2007-11-05 |
| 2577 | 2007-11-06 | 150,000 | 18,000 | 0.00 | 4,120,164,178 | 4,065,000 | 27.10 | 2007-11-02 |
| 2578 | 2007-11-02 | 132,000 | 10,000 | 0.00 | 4,120,164,178 | 3,781,800 | 28.65 | 2007-10-31 |
| 2579 | 2007-10-31 | 122,000 | -12,000 | 0.00 | 4,120,164,178 | 3,452,600 | 28.30 | 2007-10-29 |
| 2580 | 2007-10-30 | 134,000 | 16,000 | 0.00 | 3,905,829,178 | 3,705,100 | 27.65 | 2007-10-26 |
| 2581 | 2007-10-29 | 118,000 | 6,000 | 0.00 | 3,905,829,178 | 3,215,500 | 27.25 | 2007-10-25 |
| 2582 | 2007-10-26 | 112,000 | -38,000 | 0.00 | 3,905,829,178 | 3,147,200 | 28.10 | 2007-10-24 |
| 2583 | 2007-10-25 | 150,000 | -4,000 | 0.00 | 3,905,829,178 | 4,305,000 | 28.70 | 2007-10-23 |
| 2584 | 2007-10-24 | 154,000 | 14,000 | 0.00 | 3,905,829,178 | 4,227,300 | 27.45 | 2007-10-22 |
| 2585 | 2007-10-23 | 140,000 | -18,000 | 0.00 | 3,905,829,178 | 4,053,000 | 28.95 | 2007-10-18 |
| 2586 | 2007-10-16 | 158,000 | 30,000 | 0.00 | 3,905,829,178 | 4,487,200 | 28.40 | 2007-10-12 |
| 2587 | 2007-10-15 | 128,000 | 18,000 | 0.00 | 3,905,829,178 | 3,801,600 | 29.70 | 2007-10-11 |
| 2588 | 2007-10-12 | 110,000 | -4,000 | 0.00 | 3,905,829,178 | 3,289,000 | 29.90 | 2007-10-10 |
| 2589 | 2007-10-11 | 114,000 | 26,000 | 0.00 | 3,905,829,178 | 3,420,000 | 30.00 | 2007-10-09 |
| 2590 | 2007-10-10 | 88,000 | 6,000 | 0.00 | 3,905,829,178 | 2,622,400 | 29.80 | 2007-10-08 |
| 2591 | 2007-10-09 | 82,000 | -94,000 | 0.00 | 3,905,829,178 | 2,304,200 | 28.10 | 2007-10-05 |
| 2592 | 2007-10-05 | 176,000 | -18,000 | 0.00 | 3,905,829,178 | 4,646,400 | 26.40 | 2007-10-03 |
| 2593 | 2007-10-03 | 194,000 | -18,000 | 0.00 | 3,905,829,178 | 4,685,100 | 24.15 | 2007-09-28 |
| 2594 | 2007-10-02 | 212,000 | 2,000 | 0.01 | 3,905,829,178 | 4,611,000 | 21.75 | 2007-09-27 |
| 2595 | 2007-09-28 | 210,000 | 10,000 | 0.01 | 3,899,557,178 | 4,210,500 | 20.05 | 2007-09-25 |
| 2596 | 2007-09-27 | 200,000 | 4,000 | 0.01 | 3,899,557,178 | 4,120,000 | 20.60 | 2007-09-24 |
| 2597 | 2007-09-25 | 196,000 | 4,000 | 0.01 | 3,899,557,178 | 4,116,000 | 21.00 | 2007-09-21 |
| 2598 | 2007-09-24 | 192,000 | 12,000 | 0.00 | 3,899,557,178 | 3,964,800 | 20.65 | 2007-09-20 |
| 2599 | 2007-09-21 | 180,000 | 6,000 | 0.00 | 3,899,557,178 | 3,717,000 | 20.65 | 2007-09-19 |
| 2600 | 2007-09-20 | 174,000 | 2,000 | 0.00 | 3,899,557,178 | 3,627,900 | 20.85 | 2007-09-18 |
| 2601 | 2007-09-13 | 172,000 | -20,000 | 0.00 | 3,899,557,178 | 3,784,000 | 22.00 | 2007-09-11 |
| 2602 | 2007-09-10 | 192,000 | 4,000 | 0.00 | 3,899,557,178 | 4,310,400 | 22.45 | 2007-09-06 |
| 2603 | 2007-09-05 | 188,000 | -2,000 | 0.00 | 3,899,557,178 | 4,267,600 | 22.70 | 2007-09-03 |
| 2604 | 2007-09-03 | 190,000 | 2,000 | 0.00 | 3,899,557,178 | 4,085,000 | 21.50 | 2007-08-30 |
| 2605 | 2007-08-31 | 188,000 | -20,000 | 0.00 | 3,899,557,178 | 3,816,400 | 20.30 | 2007-08-29 |
| 2606 | 2007-08-30 | 208,000 | -8,000 | 0.01 | 3,897,635,178 | 4,524,000 | 21.75 | 2007-08-28 |
| 2607 | 2007-08-29 | 216,000 | 10,000 | 0.01 | 3,897,635,178 | 4,698,000 | 21.75 | 2007-08-27 |
| 2608 | 2007-08-28 | 206,000 | -14,000 | 0.01 | 3,897,635,178 | 4,078,800 | 19.80 | 2007-08-24 |
| 2609 | 2007-08-23 | 220,000 | -10,000 | 0.01 | 3,897,635,178 | 4,004,000 | 18.20 | 2007-08-21 |
| 2610 | 2007-08-22 | 230,000 | -10,000 | 0.01 | 3,897,635,178 | 3,850,200 | 16.74 | 2007-08-20 |
| 2611 | 2007-08-21 | 240,000 | 10,000 | 0.01 | 3,897,635,178 | 3,638,400 | 15.16 | 2007-08-17 |
| 2612 | 2007-08-20 | 230,000 | 10,000 | 0.01 | 3,897,635,178 | 3,795,000 | 16.50 | 2007-08-16 |
| 2613 | 2007-08-16 | 220,000 | 10,000 | 0.01 | 3,897,635,178 | 4,215,200 | 19.16 | 2007-08-14 |
| 2614 | 2007-08-15 | 210,000 | -4,000 | 0.01 | 3,897,635,178 | 4,061,400 | 19.34 | 2007-08-13 |
| 2615 | 2007-08-14 | 214,000 | -4,000 | 0.01 | 3,897,635,178 | 4,134,480 | 19.32 | 2007-08-10 |
| 2616 | 2007-08-13 | 218,000 | -10,000 | 0.01 | 3,897,635,178 | 4,342,560 | 19.92 | 2007-08-09 |
| 2617 | 2007-08-10 | 228,000 | -2,000 | 0.01 | 3,897,635,178 | 4,537,200 | 19.90 | 2007-08-08 |
| 2618 | 2007-08-08 | 230,000 | 10,000 | 0.01 | 3,897,635,178 | 4,388,400 | 19.08 | 2007-08-06 |
| 2619 | 2007-08-03 | 220,000 | -6,000 | 0.01 | 3,897,635,178 | 4,329,600 | 19.68 | 2007-08-01 |
| 2620 | 2007-08-02 | 226,000 | 8,000 | 0.01 | 3,897,635,178 | 4,587,800 | 20.30 | 2007-07-31 |
| 2621 | 2007-07-31 | 218,000 | 6,000 | 0.01 | 3,897,635,178 | 4,259,720 | 19.54 | 2007-07-27 |
| 2622 | 2007-07-27 | 212,000 | -4,000 | 0.01 | 3,855,742,000 | 4,367,200 | 20.60 | 2007-07-25 |
| 2623 | 2007-07-26 | 216,000 | -12,000 | 0.01 | 3,855,742,000 | 4,536,000 | 21.00 | 2007-07-24 |
| 2624 | 2007-07-24 | 228,000 | -10,000 | 0.01 | 3,855,742,000 | 4,418,640 | 19.38 | 2007-07-20 |
| 2625 | 2007-07-23 | 238,000 | 2,000 | 0.01 | 3,855,742,000 | 4,479,160 | 18.82 | 2007-07-19 |
| 2626 | 2007-07-20 | 236,000 | -2,000 | 0.01 | 3,855,742,000 | 4,531,200 | 19.20 | 2007-07-18 |
| 2627 | 2007-07-19 | 238,000 | 26,000 | 0.01 | 3,855,742,000 | 4,479,160 | 18.82 | 2007-07-17 |
| 2628 | 2007-07-18 | 212,000 | 8,000 | 0.01 | 3,855,742,000 | 4,155,200 | 19.60 | 2007-07-16 |
| 2629 | 2007-07-17 | 204,000 | -8,000 | 0.01 | 3,855,742,000 | 4,075,920 | 19.98 | 2007-07-13 |
| 2630 | 2007-07-16 | 212,000 | 6,000 | 0.01 | 3,855,742,000 | 4,091,600 | 19.30 | 2007-07-12 |
| 2631 | 2007-07-13 | 206,000 | -28,000 | 0.01 | 3,855,742,000 | 3,979,920 | 19.32 | 2007-07-11 |
| 2632 | 2007-07-11 | 234,000 | 2,000 | 0.01 | 3,855,742,000 | 4,750,200 | 20.30 | 2007-07-09 |
| 2633 | 2007-07-09 | 232,000 | 2,000 | 0.01 | 3,855,742,000 | 4,524,000 | 19.50 | 2007-07-05 |
| 2634 | 2007-07-04 | 230,000 | -6,000 | 0.01 | 3,855,742,000 | 4,291,800 | 18.66 | 2007-06-29 |
| 2635 | 2007-07-03 | 236,000 | -8,000 | 0.01 | 3,855,742,000 | 4,233,840 | 17.94 | 2007-06-28 |
Copyright & disclaimer, Privacy policy