CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司
CCASSID: B01787
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 18.44 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 18.34 | 2025-11-21 | |||||
| 3 | 2025-06-27 | 76,000 | 20,000 | 0.00 | 5,177,057,740 | 1,485,040 | 19.54 | 2025-06-25 |
| 4 | 2025-05-19 | 56,000 | 20,000 | 0.00 | 5,177,057,740 | 1,113,280 | 19.88 | 2025-05-15 |
| 5 | 2024-10-15 | 36,000 | -2,000 | 0.00 | 4,810,443,740 | 759,600 | 21.10 | 2024-10-10 |
| 6 | 2024-09-11 | 38,000 | 10,000 | 0.00 | 4,810,443,740 | 767,600 | 20.20 | 2024-09-09 |
| 7 | 2024-09-10 | 28,000 | 24,000 | 0.00 | 4,810,443,740 | 576,800 | 20.60 | 2024-09-05 |
| 8 | 2021-08-18 | 4,000 | -10,000 | 0.00 | 4,810,443,740 | 60,480 | 15.12 | 2021-08-16 |
| 9 | 2021-01-18 | 14,000 | -4,000 | 0.00 | 4,810,443,740 | 121,240 | 8.660 | 2021-01-14 |
| 10 | 2020-11-18 | 18,000 | 4,000 | 0.00 | 4,810,443,740 | 152,640 | 8.480 | 2020-11-16 |
| 11 | 2020-01-22 | 14,000 | 4,000 | 0.00 | 4,810,443,740 | 156,520 | 11.18 | 2020-01-20 |
| 12 | 2019-12-18 | 10,000 | 6,000 | 0.00 | 4,810,443,740 | 103,600 | 10.36 | 2019-12-16 |
| 13 | 2017-08-07 | 4,000 | -20,600 | 0.00 | 4,810,443,740 | 60,160 | 15.04 | 2017-08-03 |
| 14 | 2017-08-04 | 24,600 | 20,600 | 0.00 | 4,810,443,740 | 368,016 | 14.96 | 2017-08-02 |
| 15 | 2013-12-11 | 4,000 | -2,000 | 0.00 | 4,791,299,307 | 75,200 | 18.80 | 2013-12-09 |
| 16 | 2013-05-30 | 6,000 | -2,000 | 0.00 | 4,777,044,081 | 122,700 | 20.45 | 2013-05-28 |
| 17 | 2013-05-29 | 8,000 | 4,000 | 0.00 | 4,777,044,081 | 157,760 | 19.72 | 2013-05-27 |
| 18 | 2013-05-23 | 4,000 | -2,000 | 0.00 | 4,777,044,081 | 84,400 | 21.10 | 2013-05-21 |
| 19 | 2013-05-16 | 6,000 | 2,000 | 0.00 | 4,777,044,081 | 133,800 | 22.30 | 2013-05-14 |
| 20 | 2012-01-17 | 4,000 | -5,000 | 0.00 | 4,745,092,171 | 62,960 | 15.74 | 2012-01-13 |
| 21 | 2012-01-16 | 9,000 | -6,000 | 0.00 | 4,745,092,171 | 138,600 | 15.40 | 2012-01-12 |
| 22 | 2011-12-19 | 15,000 | -2,000 | 0.00 | 4,743,579,941 | 206,700 | 13.78 | 2011-12-15 |
| 23 | 2011-12-16 | 17,000 | 2,000 | 0.00 | 4,743,579,941 | 231,880 | 13.64 | 2011-12-14 |
| 24 | 2011-11-10 | 15,000 | -10,000 | 0.00 | 4,742,394,421 | 223,500 | 14.90 | 2011-11-08 |
| 25 | 2011-05-25 | 25,000 | -12,000 | 0.00 | 4,731,166,211 | 372,500 | 14.90 | 2011-05-23 |
| 26 | 2011-05-03 | 37,000 | -34,000 | 0.00 | 4,731,166,211 | 518,740 | 14.02 | 2011-04-28 |
| 27 | 2011-04-13 | 71,000 | -14,000 | 0.00 | 4,727,616,451 | 991,160 | 13.96 | 2011-04-11 |
| 28 | 2010-06-30 | 85,000 | -6,000 | 0.00 | 4,702,478,051 | 1,501,100 | 17.66 | 2010-06-28 |
| 29 | 2010-03-04 | 91,000 | 6,000 | 0.00 | 4,686,374,319 | 1,466,920 | 16.12 | 2010-03-02 |
| 30 | 2009-11-03 | 85,000 | 6,000 | 0.00 | 4,678,664,255 | 1,387,200 | 16.32 | 2009-10-30 |
| 31 | 2009-08-24 | 79,000 | 4,000 | 0.00 | 4,672,166,281 | 1,426,740 | 18.06 | 2009-08-20 |
| 32 | 2009-07-20 | 75,000 | 1,000 | 0.00 | 4,667,880,425 | 1,333,500 | 17.78 | 2009-07-16 |
| 33 | 2009-06-12 | 74,000 | -6,000 | 0.00 | 4,237,881,969 | 1,406,000 | 19.00 | 2009-06-10 |
| 34 | 2009-06-09 | 80,000 | -2,000 | 0.00 | 4,237,881,969 | 1,488,000 | 18.60 | 2009-06-05 |
| 35 | 2009-05-27 | 82,000 | 4,000 | 0.00 | 4,237,781,969 | 1,354,640 | 16.52 | 2009-05-25 |
| 36 | 2009-05-26 | 78,000 | 4,000 | 0.00 | 4,237,781,969 | 1,287,000 | 16.50 | 2009-05-22 |
| 37 | 2009-04-16 | 74,000 | 2,000 | 0.00 | 4,227,084,969 | 1,258,000 | 17.00 | 2009-04-14 |
| 38 | 2009-04-09 | 72,000 | 6,000 | 0.00 | 4,227,084,969 | 1,180,800 | 16.40 | 2009-04-07 |
| 39 | 2009-03-19 | 66,000 | -2,000 | 0.00 | 4,221,239,969 | 1,021,680 | 15.48 | 2009-03-17 |
| 40 | 2009-03-18 | 68,000 | 6,000 | 0.00 | 4,221,239,969 | 1,044,480 | 15.36 | 2009-03-16 |
| 41 | 2009-03-12 | 62,000 | 4,000 | 0.00 | 4,221,239,969 | 832,040 | 13.42 | 2009-03-10 |
| 42 | 2009-02-11 | 58,000 | -2,000 | 0.00 | 4,214,702,969 | 870,000 | 15.00 | 2009-02-09 |
| 43 | 2009-02-10 | 60,000 | 2,000 | 0.00 | 4,214,702,969 | 921,600 | 15.36 | 2009-02-06 |
| 44 | 2009-02-02 | 58,000 | -2,000 | 0.00 | 4,214,702,969 | 807,360 | 13.92 | 2009-01-29 |
| 45 | 2009-01-30 | 60,000 | 2,000 | 0.00 | 4,212,796,969 | 780,000 | 13.00 | 2009-01-23 |
| 46 | 2009-01-22 | 58,000 | -10,000 | 0.00 | 4,212,796,969 | 776,040 | 13.38 | 2009-01-20 |
| 47 | 2009-01-06 | 68,000 | 2,000 | 0.00 | 4,212,796,969 | 1,028,160 | 15.12 | 2009-01-02 |
| 48 | 2008-06-12 | 66,000 | -4,000 | 0.00 | 4,154,725,178 | 1,382,700 | 20.95 | 2008-06-10 |
| 49 | 2008-05-14 | 70,000 | -4,000 | 0.00 | 4,150,309,178 | 1,337,000 | 19.10 | 2008-05-09 |
| 50 | 2008-04-02 | 74,000 | -2,000 | 0.00 | 4,146,829,178 | 1,132,200 | 15.30 | 2008-03-31 |
| 51 | 2008-03-27 | 76,000 | 2,000 | 0.00 | 4,144,881,178 | 1,086,800 | 14.30 | 2008-03-25 |
| 52 | 2008-03-12 | 74,000 | -2,000 | 0.00 | 4,144,881,178 | 1,185,480 | 16.02 | 2008-03-10 |
| 53 | 2008-03-10 | 76,000 | -4,000 | 0.00 | 4,144,881,178 | 1,307,200 | 17.20 | 2008-03-06 |
| 54 | 2008-03-07 | 80,000 | 2,000 | 0.00 | 4,144,881,178 | 1,416,000 | 17.70 | 2008-03-05 |
| 55 | 2008-03-06 | 78,000 | 2,000 | 0.00 | 4,144,881,178 | 1,439,880 | 18.46 | 2008-03-04 |
| 56 | 2008-03-05 | 76,000 | 2,000 | 0.00 | 4,144,881,178 | 1,410,560 | 18.56 | 2008-03-03 |
| 57 | 2008-03-03 | 74,000 | -2,000 | 0.00 | 4,144,881,178 | 1,457,800 | 19.70 | 2008-02-28 |
| 58 | 2008-02-28 | 76,000 | 2,000 | 0.00 | 4,143,703,178 | 1,396,880 | 18.38 | 2008-02-26 |
| 59 | 2008-01-30 | 74,000 | 4,000 | 0.00 | 4,140,317,178 | 1,520,700 | 20.55 | 2008-01-28 |
| 60 | 2008-01-17 | 70,000 | 2,000 | 0.00 | 4,140,317,178 | 1,547,000 | 22.10 | 2008-01-15 |
| 61 | 2008-01-15 | 68,000 | 2,000 | 0.00 | 4,140,317,178 | 1,601,400 | 23.55 | 2008-01-11 |
| 62 | 2008-01-14 | 66,000 | -2,000 | 0.00 | 4,140,317,178 | 1,564,200 | 23.70 | 2008-01-10 |
| 63 | 2008-01-11 | 68,000 | 2,000 | 0.00 | 4,140,317,178 | 1,757,800 | 25.85 | 2008-01-09 |
| 64 | 2008-01-10 | 66,000 | 4,000 | 0.00 | 4,140,317,178 | 1,669,800 | 25.30 | 2008-01-08 |
| 65 | 2008-01-09 | 62,000 | 2,000 | 0.00 | 4,140,317,178 | 1,528,300 | 24.65 | 2008-01-07 |
| 66 | 2008-01-08 | 60,000 | 2,000 | 0.00 | 4,140,317,178 | 1,533,000 | 25.55 | 2008-01-04 |
| 67 | 2008-01-07 | 58,000 | 2,000 | 0.00 | 4,140,317,178 | 1,473,200 | 25.40 | 2008-01-03 |
| 68 | 2008-01-03 | 56,000 | 2,000 | 0.00 | 4,140,317,178 | 1,478,400 | 26.40 | 2007-12-28 |
| 69 | 2007-12-28 | 54,000 | 2,000 | 0.00 | 4,133,192,178 | 1,352,700 | 25.05 | 2007-12-21 |
| 70 | 2007-12-18 | 52,000 | 2,000 | 0.00 | 4,133,192,178 | 1,313,000 | 25.25 | 2007-12-14 |
| 71 | 2007-12-05 | 50,000 | 2,000 | 0.00 | 4,133,192,178 | 1,375,000 | 27.50 | 2007-12-03 |
| 72 | 2007-11-13 | 48,000 | 4,000 | 0.00 | 4,120,164,178 | 1,255,200 | 26.15 | 2007-11-09 |
| 73 | 2007-10-25 | 44,000 | -2,000 | 0.00 | 3,905,829,178 | 1,262,800 | 28.70 | 2007-10-23 |
| 74 | 2007-10-24 | 46,000 | -2,000 | 0.00 | 3,905,829,178 | 1,262,700 | 27.45 | 2007-10-22 |
| 75 | 2007-10-18 | 48,000 | -2,000 | 0.00 | 3,905,829,178 | 1,387,200 | 28.90 | 2007-10-16 |
| 76 | 2007-10-17 | 50,000 | 2,000 | 0.00 | 3,905,829,178 | 1,455,000 | 29.10 | 2007-10-15 |
| 77 | 2007-10-15 | 48,000 | 4,000 | 0.00 | 3,905,829,178 | 1,425,600 | 29.70 | 2007-10-11 |
| 78 | 2007-10-12 | 44,000 | 2,000 | 0.00 | 3,905,829,178 | 1,315,600 | 29.90 | 2007-10-10 |
| 79 | 2007-10-09 | 42,000 | -8,000 | 0.00 | 3,905,829,178 | 1,180,200 | 28.10 | 2007-10-05 |
| 80 | 2007-10-03 | 50,000 | 4,000 | 0.00 | 3,905,829,178 | 1,207,500 | 24.15 | 2007-09-28 |
| 81 | 2007-09-03 | 46,000 | -2,000 | 0.00 | 3,899,557,178 | 989,000 | 21.50 | 2007-08-30 |
| 82 | 2007-08-13 | 48,000 | 2,000 | 0.00 | 3,897,635,178 | 956,160 | 19.92 | 2007-08-09 |
Copyright & disclaimer, Privacy policy