CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.09 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 977,032 | 807 | 0.02 | 5,177,057,740 | 18,837,177 | 19.28 | 2025-11-07 |
| 4 | 2025-11-10 | 976,225 | -10,000 | 0.02 | 5,177,057,740 | 18,850,905 | 19.31 | 2025-11-06 |
| 5 | 2025-11-07 | 986,225 | -16,000 | 0.02 | 5,177,057,740 | 18,787,586 | 19.05 | 2025-11-05 |
| 6 | 2025-11-06 | 1,002,225 | -24,000 | 0.02 | 5,177,057,740 | 19,002,186 | 18.96 | 2025-11-04 |
| 7 | 2025-11-05 | 1,026,225 | -8,000 | 0.02 | 5,177,057,740 | 19,385,390 | 18.89 | 2025-11-03 |
| 8 | 2025-11-04 | 1,034,225 | 2,000 | 0.02 | 5,177,057,740 | 19,215,901 | 18.58 | 2025-10-31 |
| 9 | 2025-11-03 | 1,032,225 | -24,000 | 0.02 | 5,177,057,740 | 19,354,219 | 18.75 | 2025-10-30 |
| 10 | 2025-10-31 | 1,056,225 | 4,000 | 0.02 | 5,177,057,740 | 19,286,669 | 18.26 | 2025-10-28 |
| 11 | 2025-10-30 | 1,052,225 | -10,000 | 0.02 | 5,177,057,740 | 19,476,685 | 18.51 | 2025-10-27 |
| 12 | 2025-10-28 | 1,062,225 | -8,000 | 0.02 | 5,177,057,740 | 19,555,562 | 18.41 | 2025-10-24 |
| 13 | 2025-10-27 | 1,070,225 | 3,210 | 0.02 | 5,177,057,740 | 19,660,033 | 18.37 | 2025-10-23 |
| 14 | 2025-10-24 | 1,067,015 | -20,000 | 0.02 | 5,177,057,740 | 19,558,385 | 18.33 | 2025-10-22 |
| 15 | 2025-10-23 | 1,087,015 | -42,000 | 0.02 | 5,177,057,740 | 19,924,985 | 18.33 | 2025-10-21 |
| 16 | 2025-10-22 | 1,129,015 | 16,000 | 0.02 | 5,177,057,740 | 20,344,850 | 18.02 | 2025-10-20 |
| 17 | 2025-10-21 | 1,113,015 | 6,000 | 0.02 | 5,177,057,740 | 20,112,181 | 18.07 | 2025-10-17 |
| 18 | 2025-10-20 | 1,107,015 | -20,000 | 0.02 | 5,177,057,740 | 20,402,286 | 18.43 | 2025-10-16 |
| 19 | 2025-10-17 | 1,127,015 | -32,000 | 0.02 | 5,177,057,740 | 20,714,536 | 18.38 | 2025-10-15 |
| 20 | 2025-10-16 | 1,159,015 | -50,000 | 0.02 | 5,177,057,740 | 21,070,893 | 18.18 | 2025-10-14 |
| 21 | 2025-10-15 | 1,209,015 | -20,000 | 0.02 | 5,177,057,740 | 22,064,524 | 18.25 | 2025-10-13 |
| 22 | 2025-10-14 | 1,229,015 | -26,000 | 0.02 | 5,177,057,740 | 22,429,524 | 18.25 | 2025-10-10 |
| 23 | 2025-10-13 | 1,255,015 | -96,232 | 0.02 | 5,177,057,740 | 22,954,224 | 18.29 | 2025-10-09 |
| 24 | 2025-10-10 | 1,351,247 | -4,000 | 0.03 | 5,177,057,740 | 24,133,271 | 17.86 | 2025-10-08 |
| 25 | 2025-10-09 | 1,355,247 | -16,000 | 0.03 | 5,177,057,740 | 24,272,474 | 17.91 | 2025-10-06 |
| 26 | 2025-10-08 | 1,371,247 | -20,000 | 0.03 | 5,177,057,740 | 24,709,871 | 18.02 | 2025-10-03 |
| 27 | 2025-10-06 | 1,391,247 | 16,000 | 0.03 | 5,177,057,740 | 24,805,934 | 17.83 | 2025-10-02 |
| 28 | 2025-10-03 | 1,375,247 | -2,000 | 0.03 | 5,177,057,740 | 24,534,406 | 17.84 | 2025-09-30 |
| 29 | 2025-10-02 | 1,377,247 | -30,000 | 0.03 | 5,177,057,740 | 24,597,631 | 17.86 | 2025-09-29 |
| 30 | 2025-09-30 | 1,407,247 | -26,000 | 0.03 | 5,177,057,740 | 24,669,040 | 17.53 | 2025-09-26 |
| 31 | 2025-09-29 | 1,433,247 | 96,000 | 0.03 | 5,177,057,740 | 25,196,482 | 17.58 | 2025-09-25 |
| 32 | 2025-09-26 | 1,337,247 | 8,000 | 0.03 | 5,177,057,740 | 23,789,624 | 17.79 | 2025-09-24 |
| 33 | 2025-09-25 | 1,329,247 | 30,000 | 0.03 | 5,177,057,740 | 23,660,597 | 17.80 | 2025-09-23 |
| 34 | 2025-09-24 | 1,299,247 | 52,000 | 0.03 | 5,177,057,740 | 23,256,521 | 17.90 | 2025-09-22 |
| 35 | 2025-09-23 | 1,247,247 | 58,210 | 0.02 | 5,177,057,740 | 22,525,281 | 18.06 | 2025-09-19 |
| 36 | 2025-09-22 | 1,189,037 | 36,000 | 0.02 | 5,177,057,740 | 21,676,145 | 18.23 | 2025-09-18 |
| 37 | 2025-09-19 | 1,153,037 | 48,000 | 0.02 | 5,177,057,740 | 21,065,986 | 18.27 | 2025-09-17 |
| 38 | 2025-09-18 | 1,105,037 | 84,000 | 0.02 | 5,177,057,740 | 20,211,127 | 18.29 | 2025-09-16 |
| 39 | 2025-09-17 | 1,021,037 | 28,000 | 0.02 | 5,177,057,740 | 18,797,291 | 18.41 | 2025-09-15 |
| 40 | 2025-09-16 | 993,037 | 24,000 | 0.02 | 5,177,057,740 | 18,450,627 | 18.58 | 2025-09-12 |
| 41 | 2025-09-15 | 969,037 | 14,000 | 0.02 | 5,177,057,740 | 18,159,753 | 18.74 | 2025-09-11 |
| 42 | 2025-09-12 | 955,037 | 2,000 | 0.02 | 5,177,057,740 | 17,897,393 | 18.74 | 2025-09-10 |
| 43 | 2025-09-11 | 953,037 | 10,000 | 0.02 | 5,177,057,740 | 18,145,824 | 19.04 | 2025-09-09 |
| 44 | 2025-09-10 | 943,037 | -78,000 | 0.02 | 5,177,057,740 | 18,078,019 | 19.17 | 2025-09-08 |
| 45 | 2025-09-09 | 1,021,037 | -105,519 | 0.02 | 5,177,057,740 | 19,144,444 | 18.75 | 2025-09-05 |
| 46 | 2025-09-08 | 1,126,556 | 12,000 | 0.02 | 5,177,057,740 | 20,638,506 | 18.32 | 2025-09-04 |
| 47 | 2025-09-05 | 1,114,556 | -16,000 | 0.02 | 5,177,057,740 | 20,307,210 | 18.22 | 2025-09-03 |
| 48 | 2025-09-04 | 1,130,556 | 16,000 | 0.02 | 5,177,057,740 | 20,440,452 | 18.08 | 2025-09-02 |
| 49 | 2025-09-03 | 1,114,556 | 42,000 | 0.02 | 5,177,057,740 | 20,028,571 | 17.97 | 2025-09-01 |
| 50 | 2025-09-02 | 1,072,556 | 22,000 | 0.02 | 5,177,057,740 | 19,252,380 | 17.95 | 2025-08-29 |
| 51 | 2025-09-01 | 1,050,556 | 52,000 | 0.02 | 5,177,057,740 | 18,878,491 | 17.97 | 2025-08-28 |
| 52 | 2025-08-29 | 998,556 | 40,000 | 0.02 | 5,177,057,740 | 18,103,820 | 18.13 | 2025-08-27 |
| 53 | 2025-08-28 | 958,556 | 24,000 | 0.02 | 5,177,057,740 | 17,445,719 | 18.20 | 2025-08-26 |
| 54 | 2025-08-27 | 934,556 | 7,800 | 0.02 | 5,177,057,740 | 17,223,867 | 18.43 | 2025-08-25 |
| 55 | 2025-08-26 | 926,756 | 142,000 | 0.02 | 5,177,057,740 | 16,885,494 | 18.22 | 2025-08-22 |
| 56 | 2025-08-25 | 784,756 | 68,186 | 0.02 | 5,177,057,740 | 14,525,834 | 18.51 | 2025-08-21 |
| 57 | 2025-08-22 | 716,570 | 8,000 | 0.01 | 5,177,057,740 | 14,094,932 | 19.67 | 2025-08-20 |
| 58 | 2025-08-21 | 708,570 | 14,000 | 0.01 | 5,177,057,740 | 13,909,229 | 19.63 | 2025-08-19 |
| 59 | 2025-08-20 | 694,570 | 2,000 | 0.01 | 5,177,057,740 | 13,752,486 | 19.80 | 2025-08-18 |
| 60 | 2025-08-19 | 692,570 | -12,000 | 0.01 | 5,177,057,740 | 13,879,103 | 20.04 | 2025-08-15 |
| 61 | 2025-08-18 | 704,570 | -8,000 | 0.01 | 5,177,057,740 | 14,027,989 | 19.91 | 2025-08-14 |
| 62 | 2025-08-15 | 712,570 | 16,000 | 0.01 | 5,177,057,740 | 14,201,520 | 19.93 | 2025-08-13 |
| 63 | 2025-08-14 | 696,570 | 2,000 | 0.01 | 5,177,057,740 | 13,875,674 | 19.92 | 2025-08-12 |
| 64 | 2025-08-13 | 694,570 | 8,000 | 0.01 | 5,177,057,740 | 13,801,106 | 19.87 | 2025-08-11 |
| 65 | 2025-08-12 | 686,570 | 6,000 | 0.01 | 5,177,057,740 | 13,587,220 | 19.79 | 2025-08-08 |
| 66 | 2025-08-11 | 680,570 | -521 | 0.01 | 5,177,057,740 | 13,305,144 | 19.55 | 2025-08-07 |
| 67 | 2025-08-07 | 681,091 | 2,000 | 0.01 | 5,177,057,740 | 13,240,409 | 19.44 | 2025-08-05 |
| 68 | 2025-08-06 | 679,091 | -4,000 | 0.01 | 5,177,057,740 | 13,052,129 | 19.22 | 2025-08-04 |
| 69 | 2025-08-05 | 683,091 | 13,000 | 0.01 | 5,177,057,740 | 13,074,362 | 19.14 | 2025-08-01 |
| 70 | 2025-08-04 | 670,091 | 22,000 | 0.01 | 5,177,057,740 | 13,039,971 | 19.46 | 2025-07-31 |
| 71 | 2025-08-01 | 648,091 | -12,000 | 0.01 | 5,177,057,740 | 13,026,629 | 20.10 | 2025-07-30 |
| 72 | 2025-07-31 | 660,091 | 2,000 | 0.01 | 5,177,057,740 | 12,990,591 | 19.68 | 2025-07-29 |
| 73 | 2025-07-30 | 658,091 | -18,000 | 0.01 | 5,177,057,740 | 13,043,364 | 19.82 | 2025-07-28 |
| 74 | 2025-07-29 | 676,091 | -2,000 | 0.01 | 5,177,057,740 | 13,359,558 | 19.76 | 2025-07-25 |
| 75 | 2025-07-28 | 678,091 | -4,000 | 0.01 | 5,177,057,740 | 13,595,725 | 20.05 | 2025-07-24 |
| 76 | 2025-07-25 | 682,091 | -4,000 | 0.01 | 5,177,057,740 | 13,710,029 | 20.10 | 2025-07-23 |
| 77 | 2025-07-24 | 686,091 | -27,876 | 0.01 | 5,177,057,740 | 13,859,038 | 20.20 | 2025-07-22 |
| 78 | 2025-07-23 | 713,967 | -116,000 | 0.01 | 5,177,057,740 | 14,222,223 | 19.92 | 2025-07-21 |
| 79 | 2025-07-22 | 829,967 | 2,000 | 0.02 | 5,177,057,740 | 16,234,155 | 19.56 | 2025-07-18 |
| 80 | 2025-07-21 | 827,967 | 12,000 | 0.02 | 5,177,057,740 | 16,161,916 | 19.52 | 2025-07-17 |
| 81 | 2025-07-18 | 815,967 | -8,000 | 0.02 | 5,177,057,740 | 16,058,231 | 19.68 | 2025-07-16 |
| 82 | 2025-07-17 | 823,967 | 10,000 | 0.02 | 5,177,057,740 | 16,281,588 | 19.76 | 2025-07-15 |
| 83 | 2025-07-16 | 813,967 | -26,000 | 0.02 | 5,177,057,740 | 16,067,709 | 19.74 | 2025-07-14 |
| 84 | 2025-07-15 | 839,967 | -24,000 | 0.02 | 5,177,057,740 | 16,228,162 | 19.32 | 2025-07-11 |
| 85 | 2025-07-14 | 863,967 | 2,000 | 0.02 | 5,177,057,740 | 16,588,166 | 19.20 | 2025-07-10 |
| 86 | 2025-07-11 | 861,967 | 40,000 | 0.02 | 5,177,057,740 | 16,532,527 | 19.18 | 2025-07-09 |
| 87 | 2025-07-10 | 821,967 | 4,861 | 0.02 | 5,177,057,740 | 15,979,038 | 19.44 | 2025-07-08 |
| 88 | 2025-07-09 | 817,106 | 8,000 | 0.02 | 5,177,057,740 | 15,966,251 | 19.54 | 2025-07-07 |
| 89 | 2025-07-08 | 809,106 | 14,000 | 0.02 | 5,177,057,740 | 15,534,835 | 19.20 | 2025-07-04 |
| 90 | 2025-07-07 | 795,106 | 16,000 | 0.02 | 5,177,057,740 | 15,281,937 | 19.22 | 2025-07-03 |
| 91 | 2025-07-04 | 779,106 | -16,000 | 0.02 | 5,177,057,740 | 15,145,821 | 19.44 | 2025-07-02 |
| 92 | 2025-07-03 | 795,106 | 14,000 | 0.02 | 5,177,057,740 | 15,059,308 | 18.94 | 2025-06-30 |
| 93 | 2025-07-02 | 781,106 | 18,000 | 0.02 | 5,177,057,740 | 14,841,014 | 19.00 | 2025-06-27 |
| 94 | 2025-06-30 | 763,106 | 4,000 | 0.01 | 5,177,057,740 | 14,758,470 | 19.34 | 2025-06-26 |
| 95 | 2025-06-27 | 759,106 | -6,000 | 0.01 | 5,177,057,740 | 14,832,931 | 19.54 | 2025-06-25 |
| 96 | 2025-06-25 | 765,106 | 4,000 | 0.01 | 5,177,057,740 | 14,307,482 | 18.70 | 2025-06-23 |
| 97 | 2025-06-24 | 761,106 | 4,474 | 0.01 | 5,177,057,740 | 14,339,237 | 18.84 | 2025-06-20 |
| 98 | 2025-06-23 | 756,632 | 24,000 | 0.01 | 5,177,057,740 | 14,270,080 | 18.86 | 2025-06-19 |
| 99 | 2025-06-20 | 732,632 | 8,000 | 0.01 | 5,177,057,740 | 14,330,282 | 19.56 | 2025-06-18 |
| 100 | 2025-06-19 | 724,632 | 4,000 | 0.01 | 5,177,057,740 | 14,333,221 | 19.78 | 2025-06-17 |
| 101 | 2025-06-18 | 720,632 | 2,000 | 0.01 | 5,177,057,740 | 14,340,577 | 19.90 | 2025-06-16 |
| 102 | 2025-06-17 | 718,632 | 76,000 | 0.01 | 5,177,057,740 | 14,300,777 | 19.90 | 2025-06-13 |
| 103 | 2025-06-16 | 642,632 | 62,000 | 0.01 | 5,177,057,740 | 12,749,819 | 19.84 | 2025-06-12 |
| 104 | 2025-06-13 | 580,632 | 10,000 | 0.01 | 5,177,057,740 | 11,815,861 | 20.35 | 2025-06-11 |
| 105 | 2025-06-12 | 570,632 | 2,000 | 0.01 | 5,177,057,740 | 12,097,398 | 21.20 | 2025-06-10 |
| 106 | 2025-06-10 | 568,632 | -13,443 | 0.01 | 5,177,057,740 | 12,111,862 | 21.30 | 2025-06-06 |
| 107 | 2025-06-09 | 582,075 | 2,000 | 0.01 | 5,177,057,740 | 12,165,368 | 20.90 | 2025-06-05 |
| 108 | 2025-06-06 | 580,075 | 4,000 | 0.01 | 5,177,057,740 | 11,891,538 | 20.50 | 2025-06-04 |
| 109 | 2025-06-05 | 576,075 | -18,000 | 0.01 | 5,177,057,740 | 11,636,715 | 20.20 | 2025-06-03 |
| 110 | 2025-06-04 | 594,075 | 22,000 | 0.01 | 5,177,057,740 | 11,857,737 | 19.96 | 2025-06-02 |
| 111 | 2025-06-03 | 572,075 | -2,022 | 0.01 | 5,177,057,740 | 11,670,330 | 20.40 | 2025-05-30 |
| 112 | 2025-06-02 | 574,097 | -4,000 | 0.01 | 5,177,057,740 | 11,654,169 | 20.30 | 2025-05-29 |
| 113 | 2025-05-30 | 578,097 | 4,000 | 0.01 | 5,177,057,740 | 11,648,655 | 20.15 | 2025-05-28 |
| 114 | 2025-05-29 | 574,097 | -24,000 | 0.01 | 5,177,057,740 | 11,711,579 | 20.40 | 2025-05-27 |
| 115 | 2025-05-28 | 598,097 | -22,000 | 0.01 | 5,177,057,740 | 12,171,274 | 20.35 | 2025-05-26 |
| 116 | 2025-05-27 | 620,097 | -3,626 | 0.01 | 5,177,057,740 | 12,302,724 | 19.84 | 2025-05-23 |
| 117 | 2025-05-26 | 623,723 | -8,000 | 0.01 | 5,177,057,740 | 12,412,088 | 19.90 | 2025-05-22 |
| 118 | 2025-05-23 | 631,723 | 4,000 | 0.01 | 5,177,057,740 | 12,760,805 | 20.20 | 2025-05-21 |
| 119 | 2025-05-22 | 627,723 | -124,000 | 0.01 | 5,177,057,740 | 12,648,618 | 20.15 | 2025-05-20 |
| 120 | 2025-05-21 | 751,723 | -38,000 | 0.01 | 5,177,057,740 | 14,718,736 | 19.58 | 2025-05-19 |
| 121 | 2025-05-20 | 789,723 | 88,000 | 0.02 | 5,177,057,740 | 15,494,365 | 19.62 | 2025-05-16 |
| 122 | 2025-05-19 | 701,723 | -16,000 | 0.01 | 5,177,057,740 | 13,950,253 | 19.88 | 2025-05-15 |
| 123 | 2025-05-16 | 717,723 | -100,000 | 0.01 | 5,177,057,740 | 14,210,915 | 19.80 | 2025-05-14 |
| 124 | 2025-05-15 | 817,723 | 90,000 | 0.02 | 5,177,057,740 | 15,912,890 | 19.46 | 2025-05-13 |
| 125 | 2025-05-14 | 727,723 | -6,000 | 0.01 | 5,177,057,740 | 14,030,499 | 19.28 | 2025-05-12 |
| 126 | 2025-05-13 | 733,723 | -13,720 | 0.01 | 5,177,057,740 | 14,160,854 | 19.30 | 2025-05-09 |
| 127 | 2025-05-12 | 747,443 | -14,000 | 0.01 | 5,177,057,740 | 14,410,701 | 19.28 | 2025-05-08 |
| 128 | 2025-05-09 | 761,443 | -12,000 | 0.01 | 5,177,057,740 | 14,604,477 | 19.18 | 2025-05-07 |
| 129 | 2025-05-07 | 773,443 | -28,000 | 0.01 | 5,177,057,740 | 14,695,417 | 19.00 | 2025-05-02 |
| 130 | 2025-05-06 | 801,443 | -26,000 | 0.02 | 5,177,057,740 | 15,019,042 | 18.74 | 2025-04-30 |
| 131 | 2025-05-02 | 827,443 | 4,000 | 0.02 | 5,177,057,740 | 15,671,770 | 18.94 | 2025-04-29 |
| 132 | 2025-04-30 | 823,443 | -14,000 | 0.02 | 5,177,057,740 | 15,711,292 | 19.08 | 2025-04-28 |
| 133 | 2025-04-29 | 837,443 | 36,000 | 0.02 | 5,177,057,740 | 15,693,682 | 18.74 | 2025-04-25 |
| 134 | 2025-04-28 | 801,443 | -29,654 | 0.02 | 5,177,057,740 | 15,003,013 | 18.72 | 2025-04-24 |
| 135 | 2025-04-25 | 831,097 | 10,000 | 0.02 | 5,177,057,740 | 15,441,782 | 18.58 | 2025-04-23 |
| 136 | 2025-04-24 | 821,097 | -4,250 | 0.02 | 5,177,057,740 | 15,305,248 | 18.64 | 2025-04-22 |
| 137 | 2025-04-23 | 825,347 | 2,000 | 0.02 | 5,177,057,740 | 15,219,399 | 18.44 | 2025-04-17 |
| 138 | 2025-04-17 | 823,347 | -12,000 | 0.02 | 5,177,057,740 | 15,330,721 | 18.62 | 2025-04-15 |
| 139 | 2025-04-16 | 835,347 | 6,000 | 0.02 | 5,177,057,740 | 15,220,022 | 18.22 | 2025-04-14 |
| 140 | 2025-04-15 | 829,347 | -2,000 | 0.02 | 5,177,057,740 | 14,944,833 | 18.02 | 2025-04-11 |
| 141 | 2025-04-14 | 831,347 | -6,000 | 0.02 | 5,177,057,740 | 14,797,977 | 17.80 | 2025-04-10 |
| 142 | 2025-04-10 | 837,347 | -89,804 | 0.02 | 5,177,057,740 | 14,837,789 | 17.72 | 2025-04-08 |
| 143 | 2025-04-09 | 927,151 | 22,000 | 0.02 | 5,177,057,740 | 16,113,884 | 17.38 | 2025-04-07 |
| 144 | 2025-04-08 | 905,151 | -26,000 | 0.02 | 5,177,057,740 | 17,288,384 | 19.10 | 2025-04-03 |
| 145 | 2025-04-07 | 931,151 | -14,000 | 0.02 | 5,177,057,740 | 17,859,476 | 19.18 | 2025-04-02 |
| 146 | 2025-04-02 | 945,151 | 30,000 | 0.02 | 5,177,057,740 | 17,447,487 | 18.46 | 2025-03-31 |
| 147 | 2025-04-01 | 915,151 | 6,000 | 0.02 | 5,177,057,740 | 17,040,112 | 18.62 | 2025-03-28 |
| 148 | 2025-03-28 | 909,151 | 18,000 | 0.02 | 5,177,057,740 | 17,110,222 | 18.82 | 2025-03-26 |
| 149 | 2025-03-27 | 891,151 | -22,000 | 0.02 | 5,177,057,740 | 16,967,515 | 19.04 | 2025-03-25 |
| 150 | 2025-03-26 | 913,151 | -2,000 | 0.02 | 5,177,057,740 | 17,258,554 | 18.90 | 2025-03-24 |
| 151 | 2025-03-25 | 915,151 | 198 | 0.02 | 5,177,057,740 | 17,278,051 | 18.88 | 2025-03-21 |
| 152 | 2025-03-24 | 914,953 | -54,000 | 0.02 | 5,177,057,740 | 17,384,107 | 19.00 | 2025-03-20 |
| 153 | 2025-03-21 | 968,953 | 4,000 | 0.02 | 5,177,057,740 | 18,468,244 | 19.06 | 2025-03-19 |
| 154 | 2025-03-20 | 964,953 | 32,000 | 0.02 | 5,177,057,740 | 18,218,313 | 18.88 | 2025-03-18 |
| 155 | 2025-03-19 | 932,953 | -68,023 | 0.02 | 5,177,057,740 | 17,651,471 | 18.92 | 2025-03-17 |
| 156 | 2025-03-18 | 1,000,976 | 12,000 | 0.02 | 5,177,057,740 | 18,237,783 | 18.22 | 2025-03-14 |
| 157 | 2025-03-17 | 988,976 | -4,000 | 0.02 | 5,177,057,740 | 18,177,379 | 18.38 | 2025-03-13 |
| 158 | 2025-03-14 | 992,976 | -42,000 | 0.02 | 5,177,057,740 | 18,231,039 | 18.36 | 2025-03-12 |
| 159 | 2025-03-13 | 1,034,976 | 14,000 | 0.02 | 5,177,057,740 | 18,795,164 | 18.16 | 2025-03-11 |
| 160 | 2025-03-12 | 1,020,976 | -6,000 | 0.02 | 5,177,057,740 | 18,724,700 | 18.34 | 2025-03-10 |
| 161 | 2025-03-11 | 1,026,976 | -61,596 | 0.02 | 5,177,057,740 | 18,670,424 | 18.18 | 2025-03-07 |
| 162 | 2025-03-07 | 1,088,572 | -8,000 | 0.02 | 5,177,057,740 | 19,855,553 | 18.24 | 2025-03-05 |
| 163 | 2025-03-06 | 1,096,572 | 14,000 | 0.02 | 5,177,057,740 | 19,760,227 | 18.02 | 2025-03-04 |
| 164 | 2025-03-05 | 1,082,572 | -8,000 | 0.02 | 5,177,057,740 | 19,681,159 | 18.18 | 2025-03-03 |
| 165 | 2025-03-04 | 1,090,572 | 6,000 | 0.02 | 5,177,057,740 | 19,586,673 | 17.96 | 2025-02-28 |
| 166 | 2025-03-03 | 1,084,572 | -8,000 | 0.02 | 5,177,057,740 | 19,674,136 | 18.14 | 2025-02-27 |
| 167 | 2025-02-27 | 1,092,572 | 40,000 | 0.02 | 5,177,057,740 | 19,447,782 | 17.80 | 2025-02-25 |
| 168 | 2025-02-26 | 1,052,572 | -10,000 | 0.02 | 5,177,057,740 | 18,946,296 | 18.00 | 2025-02-24 |
| 169 | 2025-02-25 | 1,062,572 | 24,599 | 0.02 | 5,177,057,740 | 19,190,050 | 18.06 | 2025-02-21 |
| 170 | 2025-02-24 | 1,037,973 | -30,000 | 0.02 | 5,177,057,740 | 18,849,590 | 18.16 | 2025-02-20 |
| 171 | 2025-02-21 | 1,067,973 | 10,000 | 0.02 | 5,177,057,740 | 19,095,357 | 17.88 | 2025-02-19 |
| 172 | 2025-02-20 | 1,057,973 | -44,000 | 0.02 | 5,177,057,740 | 19,001,195 | 17.96 | 2025-02-18 |
| 173 | 2025-02-19 | 1,101,973 | -10,000 | 0.02 | 5,177,057,740 | 19,571,040 | 17.76 | 2025-02-17 |
| 174 | 2025-02-18 | 1,111,973 | -6,000 | 0.02 | 5,177,057,740 | 19,348,330 | 17.40 | 2025-02-14 |
| 175 | 2025-02-17 | 1,117,973 | 2,000 | 0.02 | 5,177,057,740 | 19,162,057 | 17.14 | 2025-02-13 |
| 176 | 2025-02-14 | 1,115,973 | 8,000 | 0.02 | 5,177,057,740 | 18,770,666 | 16.82 | 2025-02-12 |
| 177 | 2025-02-13 | 1,107,973 | 30,000 | 0.02 | 5,177,057,740 | 18,569,627 | 16.76 | 2025-02-11 |
| 178 | 2025-02-12 | 1,077,973 | 26,000 | 0.02 | 5,177,057,740 | 18,584,255 | 17.24 | 2025-02-10 |
| 179 | 2025-02-11 | 1,051,973 | 1,017 | 0.02 | 5,177,057,740 | 18,304,330 | 17.40 | 2025-02-07 |
| 180 | 2025-02-10 | 1,050,956 | -36,000 | 0.02 | 5,177,057,740 | 18,412,749 | 17.52 | 2025-02-06 |
| 181 | 2025-02-07 | 1,086,956 | -4,000 | 0.02 | 5,177,057,740 | 18,739,121 | 17.24 | 2025-02-05 |
| 182 | 2025-02-06 | 1,090,956 | -28,000 | 0.02 | 5,177,057,740 | 18,851,720 | 17.28 | 2025-02-04 |
| 183 | 2025-02-05 | 1,118,956 | 50,000 | 0.02 | 5,177,057,740 | 19,134,148 | 17.10 | 2025-02-03 |
| 184 | 2025-02-04 | 1,068,956 | -8,000 | 0.02 | 5,177,057,740 | 18,578,455 | 17.38 | 2025-01-27 |
| 185 | 2025-02-03 | 1,076,956 | -12,000 | 0.02 | 5,177,057,740 | 18,480,565 | 17.16 | 2025-01-24 |
| 186 | 2025-01-27 | 1,088,956 | 9,783 | 0.02 | 5,177,057,740 | 18,577,589 | 17.06 | 2025-01-23 |
| 187 | 2025-01-24 | 1,079,173 | -4,968 | 0.02 | 5,177,057,740 | 18,345,941 | 17.00 | 2025-01-22 |
| 188 | 2025-01-23 | 1,084,141 | -4,000 | 0.02 | 5,177,057,740 | 18,517,128 | 17.08 | 2025-01-21 |
| 189 | 2025-01-22 | 1,088,141 | 28,000 | 0.02 | 5,177,057,740 | 18,607,211 | 17.10 | 2025-01-20 |
| 190 | 2025-01-21 | 1,060,141 | 8,000 | 0.02 | 5,177,057,740 | 18,128,411 | 17.10 | 2025-01-17 |
| 191 | 2025-01-20 | 1,052,141 | -2,000 | 0.02 | 5,177,057,740 | 18,096,825 | 17.20 | 2025-01-16 |
| 192 | 2025-01-17 | 1,054,141 | 24,000 | 0.02 | 5,177,057,740 | 18,025,811 | 17.10 | 2025-01-15 |
| 193 | 2025-01-15 | 1,030,141 | -24,000 | 0.02 | 5,177,057,740 | 17,533,000 | 17.02 | 2025-01-13 |
| 194 | 2025-01-14 | 1,054,141 | 4,000 | 0.02 | 5,177,057,740 | 17,836,066 | 16.92 | 2025-01-10 |
| 195 | 2025-01-13 | 1,050,141 | 2,000 | 0.02 | 5,177,057,740 | 18,293,456 | 17.42 | 2025-01-09 |
| 196 | 2025-01-10 | 1,048,141 | 7,023 | 0.02 | 5,177,057,740 | 18,489,207 | 17.64 | 2025-01-08 |
| 197 | 2025-01-07 | 1,041,118 | 44,000 | 0.02 | 5,177,057,740 | 18,656,835 | 17.92 | 2025-01-03 |
| 198 | 2025-01-06 | 997,118 | 42,000 | 0.02 | 5,177,057,740 | 18,027,893 | 18.08 | 2025-01-02 |
| 199 | 2025-01-03 | 955,118 | 14,000 | 0.02 | 5,177,057,740 | 17,860,707 | 18.70 | 2024-12-30 |
| 200 | 2025-01-02 | 941,118 | 16,000 | 0.02 | 5,177,057,740 | 17,580,084 | 18.68 | 2024-12-27 |
| 201 | 2024-12-30 | 925,118 | 40,000 | 0.02 | 5,177,057,740 | 17,984,294 | 19.44 | 2024-12-23 |
| 202 | 2024-12-27 | 885,118 | 14,462 | 0.02 | 5,177,057,740 | 17,011,968 | 19.22 | 2024-12-20 |
| 203 | 2024-12-23 | 870,656 | 4,000 | 0.02 | 5,177,057,740 | 16,786,248 | 19.28 | 2024-12-19 |
| 204 | 2024-12-20 | 866,656 | -24,000 | 0.02 | 5,177,057,740 | 16,986,458 | 19.60 | 2024-12-18 |
| 205 | 2024-12-19 | 890,656 | -50,000 | 0.02 | 5,177,057,740 | 17,118,408 | 19.22 | 2024-12-17 |
| 206 | 2024-12-18 | 940,656 | -4,000 | 0.02 | 5,177,057,740 | 18,041,782 | 19.18 | 2024-12-16 |
| 207 | 2024-12-17 | 944,656 | 62,000 | 0.02 | 5,177,057,740 | 17,740,640 | 18.78 | 2024-12-13 |
| 208 | 2024-12-16 | 882,656 | 2,000 | 0.02 | 5,177,057,740 | 16,735,158 | 18.96 | 2024-12-12 |
| 209 | 2024-12-13 | 880,656 | -10,000 | 0.02 | 5,008,943,740 | 16,838,143 | 19.12 | 2024-12-11 |
| 210 | 2024-12-12 | 890,656 | -18,000 | 0.02 | 5,008,943,740 | 16,744,333 | 18.80 | 2024-12-10 |
| 211 | 2024-12-11 | 908,656 | -70,000 | 0.02 | 5,008,943,740 | 17,264,464 | 19.00 | 2024-12-09 |
| 212 | 2024-12-10 | 978,656 | -7,552 | 0.02 | 5,008,943,740 | 17,928,978 | 18.32 | 2024-12-06 |
| 213 | 2024-12-09 | 986,208 | -4,000 | 0.02 | 5,008,943,740 | 17,850,365 | 18.10 | 2024-12-05 |
| 214 | 2024-12-06 | 990,208 | -1,978 | 0.02 | 5,008,943,740 | 17,982,177 | 18.16 | 2024-12-04 |
| 215 | 2024-12-04 | 992,186 | -6,000 | 0.02 | 5,008,943,740 | 17,720,442 | 17.86 | 2024-12-02 |
| 216 | 2024-12-03 | 998,186 | 24,000 | 0.02 | 5,008,943,740 | 17,747,747 | 17.78 | 2024-11-29 |
| 217 | 2024-12-02 | 974,186 | 2,000 | 0.02 | 5,008,943,740 | 17,515,864 | 17.98 | 2024-11-28 |
| 218 | 2024-11-29 | 972,186 | -38,000 | 0.02 | 5,008,943,740 | 17,752,116 | 18.26 | 2024-11-27 |
| 219 | 2024-11-28 | 1,010,186 | 2,000 | 0.02 | 5,008,943,740 | 18,223,755 | 18.04 | 2024-11-26 |
| 220 | 2024-11-27 | 1,008,186 | 18,000 | 0.02 | 5,008,943,740 | 18,127,184 | 17.98 | 2024-11-25 |
| 221 | 2024-11-26 | 990,186 | 24,000 | 0.02 | 5,008,943,740 | 17,843,152 | 18.02 | 2024-11-22 |
| 222 | 2024-11-25 | 966,186 | 38,389 | 0.02 | 5,008,943,740 | 17,681,204 | 18.30 | 2024-11-21 |
| 223 | 2024-11-22 | 927,797 | 4,000 | 0.02 | 5,008,943,740 | 16,941,573 | 18.26 | 2024-11-20 |
| 224 | 2024-11-21 | 923,797 | 4,000 | 0.02 | 5,008,943,740 | 16,868,533 | 18.26 | 2024-11-19 |
| 225 | 2024-11-20 | 919,797 | -226,000 | 0.02 | 5,008,943,740 | 16,813,889 | 18.28 | 2024-11-18 |
| 226 | 2024-11-19 | 1,145,797 | -8,000 | 0.02 | 5,008,943,740 | 20,601,430 | 17.98 | 2024-11-15 |
| 227 | 2024-11-18 | 1,153,797 | 20,000 | 0.02 | 5,008,943,740 | 20,399,131 | 17.68 | 2024-11-14 |
| 228 | 2024-11-15 | 1,133,797 | 4,000 | 0.02 | 5,008,943,740 | 20,453,698 | 18.04 | 2024-11-13 |
| 229 | 2024-11-14 | 1,129,797 | 30,000 | 0.02 | 5,008,943,740 | 20,313,750 | 17.98 | 2024-11-12 |
| 230 | 2024-11-13 | 1,099,797 | 55,995 | 0.02 | 5,008,943,740 | 20,192,273 | 18.36 | 2024-11-11 |
| 231 | 2024-11-12 | 1,043,802 | 10,000 | 0.02 | 5,008,943,740 | 19,435,593 | 18.62 | 2024-11-08 |
| 232 | 2024-11-11 | 1,033,802 | 2,560 | 0.02 | 5,008,943,740 | 19,476,830 | 18.84 | 2024-11-07 |
| 233 | 2024-11-08 | 1,031,242 | 8,000 | 0.02 | 5,008,943,740 | 19,160,476 | 18.58 | 2024-11-06 |
| 234 | 2024-11-07 | 1,023,242 | -8,000 | 0.02 | 5,008,943,740 | 19,277,879 | 18.84 | 2024-11-05 |
| 235 | 2024-11-06 | 1,031,242 | 2,000 | 0.02 | 5,008,943,740 | 19,284,225 | 18.70 | 2024-11-04 |
| 236 | 2024-11-05 | 1,029,242 | 26,000 | 0.02 | 5,008,943,740 | 19,082,147 | 18.54 | 2024-11-01 |
| 237 | 2024-11-04 | 1,003,242 | 10,000 | 0.02 | 5,008,943,740 | 18,760,625 | 18.70 | 2024-10-31 |
| 238 | 2024-11-01 | 993,242 | 10,000 | 0.02 | 5,008,943,740 | 18,414,707 | 18.54 | 2024-10-30 |
| 239 | 2024-10-31 | 983,242 | 104,000 | 0.02 | 5,008,943,740 | 18,445,620 | 18.76 | 2024-10-29 |
| 240 | 2024-10-30 | 879,242 | 4,000 | 0.02 | 5,008,943,740 | 16,863,862 | 19.18 | 2024-10-28 |
| 241 | 2024-10-29 | 875,242 | -4,000 | 0.02 | 4,810,443,740 | 16,892,171 | 19.30 | 2024-10-25 |
| 242 | 2024-10-28 | 879,242 | 12,000 | 0.02 | 4,810,443,740 | 17,039,710 | 19.38 | 2024-10-24 |
| 243 | 2024-10-25 | 867,242 | 156,235 | 0.02 | 4,810,443,740 | 16,807,150 | 19.38 | 2024-10-23 |
| 244 | 2024-10-24 | 711,007 | -6,000 | 0.01 | 4,810,443,740 | 14,753,395 | 20.75 | 2024-10-22 |
| 245 | 2024-10-23 | 717,007 | 8,000 | 0.01 | 4,810,443,740 | 14,447,691 | 20.15 | 2024-10-21 |
| 246 | 2024-10-22 | 709,007 | -2,000 | 0.01 | 4,810,443,740 | 14,534,644 | 20.50 | 2024-10-18 |
| 247 | 2024-10-21 | 711,007 | 12,000 | 0.01 | 4,810,443,740 | 14,291,241 | 20.10 | 2024-10-17 |
| 248 | 2024-10-18 | 699,007 | -4,000 | 0.01 | 4,810,443,740 | 14,364,594 | 20.55 | 2024-10-16 |
| 249 | 2024-10-17 | 703,007 | 6,000 | 0.01 | 4,810,443,740 | 14,306,192 | 20.35 | 2024-10-15 |
| 250 | 2024-10-16 | 697,007 | -4,000 | 0.01 | 4,810,443,740 | 14,706,848 | 21.10 | 2024-10-14 |
| 251 | 2024-10-15 | 701,007 | -38,000 | 0.01 | 4,810,443,740 | 14,791,248 | 21.10 | 2024-10-10 |
| 252 | 2024-10-14 | 739,007 | -6,000 | 0.02 | 4,810,443,740 | 14,676,679 | 19.86 | 2024-10-09 |
| 253 | 2024-10-10 | 745,007 | 2,285 | 0.02 | 4,810,443,740 | 15,421,645 | 20.70 | 2024-10-08 |
| 254 | 2024-10-09 | 742,722 | 8,000 | 0.02 | 4,810,443,740 | 16,451,292 | 22.15 | 2024-10-07 |
| 255 | 2024-10-08 | 734,722 | -18,047 | 0.02 | 4,810,443,740 | 15,906,731 | 21.65 | 2024-10-04 |
| 256 | 2024-10-07 | 752,769 | -30,000 | 0.02 | 4,810,443,740 | 15,808,149 | 21.00 | 2024-10-03 |
| 257 | 2024-10-04 | 782,769 | 82,000 | 0.02 | 4,810,443,740 | 16,555,564 | 21.15 | 2024-10-02 |
| 258 | 2024-10-02 | 700,769 | -46,153 | 0.01 | 4,810,443,740 | 14,646,072 | 20.90 | 2024-09-27 |
| 259 | 2024-09-30 | 746,922 | 55,967 | 0.02 | 4,810,443,740 | 15,162,517 | 20.30 | 2024-09-26 |
| 260 | 2024-09-27 | 690,955 | 8,000 | 0.01 | 4,810,443,740 | 14,233,673 | 20.60 | 2024-09-25 |
| 261 | 2024-09-26 | 682,955 | 16,000 | 0.01 | 4,810,443,740 | 13,966,430 | 20.45 | 2024-09-24 |
| 262 | 2024-09-25 | 666,955 | -23,695 | 0.01 | 4,810,443,740 | 13,232,387 | 19.84 | 2024-09-23 |
| 263 | 2024-09-24 | 690,650 | 12,000 | 0.01 | 4,810,443,740 | 13,260,480 | 19.20 | 2024-09-20 |
| 264 | 2024-09-23 | 678,650 | 8,000 | 0.01 | 4,810,443,740 | 12,799,339 | 18.86 | 2024-09-19 |
| 265 | 2024-09-20 | 670,650 | -2,000 | 0.01 | 4,810,443,740 | 12,594,807 | 18.78 | 2024-09-17 |
| 266 | 2024-09-19 | 672,650 | 2,000 | 0.01 | 4,810,443,740 | 12,538,196 | 18.64 | 2024-09-16 |
| 267 | 2024-09-17 | 670,650 | 4,000 | 0.01 | 4,810,443,740 | 12,420,438 | 18.52 | 2024-09-13 |
| 268 | 2024-09-16 | 666,650 | 4,000 | 0.01 | 4,810,443,740 | 12,333,025 | 18.50 | 2024-09-12 |
| 269 | 2024-09-13 | 662,650 | 10,000 | 0.01 | 4,810,443,740 | 12,153,001 | 18.34 | 2024-09-11 |
| 270 | 2024-09-12 | 652,650 | 14,000 | 0.01 | 4,810,443,740 | 12,687,516 | 19.44 | 2024-09-10 |
| 271 | 2024-09-11 | 638,650 | 8,000 | 0.01 | 4,810,443,740 | 12,900,730 | 20.20 | 2024-09-09 |
| 272 | 2024-09-10 | 630,650 | 4,000 | 0.01 | 4,810,443,740 | 12,991,390 | 20.60 | 2024-09-05 |
| 273 | 2024-09-09 | 626,650 | 4,000 | 0.01 | 4,810,443,740 | 12,971,655 | 20.70 | 2024-09-04 |
| 274 | 2024-09-05 | 622,650 | -6,000 | 0.01 | 4,810,443,740 | 13,044,518 | 20.95 | 2024-09-03 |
| 275 | 2024-09-04 | 628,650 | -4,000 | 0.01 | 4,810,443,740 | 13,484,543 | 21.45 | 2024-09-02 |
| 276 | 2024-09-03 | 632,650 | -8,000 | 0.01 | 4,810,443,740 | 13,412,180 | 21.20 | 2024-08-30 |
| 277 | 2024-09-02 | 640,650 | 2,000 | 0.01 | 4,810,443,740 | 13,645,845 | 21.30 | 2024-08-29 |
| 278 | 2024-08-30 | 638,650 | 36,000 | 0.01 | 4,810,443,740 | 13,890,638 | 21.75 | 2024-08-28 |
| 279 | 2024-08-29 | 602,650 | -8,000 | 0.01 | 4,810,443,740 | 13,860,950 | 23.00 | 2024-08-27 |
| 280 | 2024-08-28 | 610,650 | 10,000 | 0.01 | 4,810,443,740 | 13,434,300 | 22.00 | 2024-08-26 |
| 281 | 2024-08-27 | 600,650 | 1,967 | 0.01 | 4,810,443,740 | 13,394,495 | 22.30 | 2024-08-23 |
| 282 | 2024-08-26 | 598,683 | 2,000 | 0.01 | 4,810,443,740 | 13,470,368 | 22.50 | 2024-08-22 |
| 283 | 2024-08-23 | 596,683 | 443 | 0.01 | 4,810,443,740 | 13,216,528 | 22.15 | 2024-08-21 |
| 284 | 2024-08-22 | 596,240 | 4,000 | 0.01 | 4,810,443,740 | 13,266,340 | 22.25 | 2024-08-20 |
| 285 | 2024-08-21 | 592,240 | 6,000 | 0.01 | 4,810,443,740 | 13,355,012 | 22.55 | 2024-08-19 |
| 286 | 2024-08-20 | 586,240 | -2,000 | 0.01 | 4,810,443,740 | 13,190,400 | 22.50 | 2024-08-16 |
| 287 | 2024-08-19 | 588,240 | -2,091 | 0.01 | 4,810,443,740 | 13,353,048 | 22.70 | 2024-08-15 |
| 288 | 2024-08-15 | 590,331 | 6,000 | 0.01 | 4,810,443,740 | 13,134,865 | 22.25 | 2024-08-13 |
| 289 | 2024-08-13 | 584,331 | -2,000 | 0.01 | 4,810,443,740 | 12,796,849 | 21.90 | 2024-08-09 |
| 290 | 2024-08-12 | 586,331 | -2,000 | 0.01 | 4,810,443,740 | 12,723,383 | 21.70 | 2024-08-08 |
| 291 | 2024-08-09 | 588,331 | -1,762 | 0.01 | 4,810,443,740 | 12,766,783 | 21.70 | 2024-08-07 |
| 292 | 2024-08-08 | 590,093 | -20,000 | 0.01 | 4,810,443,740 | 12,303,439 | 20.85 | 2024-08-06 |
| 293 | 2024-08-07 | 610,093 | -2,000 | 0.01 | 4,810,443,740 | 12,598,420 | 20.65 | 2024-08-05 |
| 294 | 2024-08-06 | 612,093 | -6,000 | 0.01 | 4,810,443,740 | 13,098,790 | 21.40 | 2024-08-02 |
| 295 | 2024-08-02 | 618,093 | 20,000 | 0.01 | 4,810,443,740 | 13,289,000 | 21.50 | 2024-07-31 |
| 296 | 2024-08-01 | 598,093 | 2,000 | 0.01 | 4,810,443,740 | 13,008,523 | 21.75 | 2024-07-30 |
| 297 | 2024-07-31 | 596,093 | -14,000 | 0.01 | 4,810,443,740 | 13,084,241 | 21.95 | 2024-07-29 |
| 298 | 2024-07-30 | 610,093 | 20,000 | 0.01 | 4,810,443,740 | 13,025,486 | 21.35 | 2024-07-26 |
| 299 | 2024-07-29 | 590,093 | 6,000 | 0.01 | 4,810,443,740 | 12,805,018 | 21.70 | 2024-07-25 |
| 300 | 2024-07-26 | 584,093 | -6,000 | 0.01 | 4,810,443,740 | 13,171,297 | 22.55 | 2024-07-24 |
| 301 | 2024-07-25 | 590,093 | 2,000 | 0.01 | 4,810,443,740 | 12,775,513 | 21.65 | 2024-07-23 |
| 302 | 2024-07-24 | 588,093 | -9,841 | 0.01 | 4,810,443,740 | 12,938,046 | 22.00 | 2024-07-22 |
| 303 | 2024-07-23 | 597,934 | 12,000 | 0.01 | 4,810,443,740 | 12,915,374 | 21.60 | 2024-07-19 |
| 304 | 2024-07-22 | 585,934 | -6,000 | 0.01 | 4,810,443,740 | 12,919,845 | 22.05 | 2024-07-18 |
| 305 | 2024-07-19 | 591,934 | -12,000 | 0.01 | 4,810,443,740 | 12,992,951 | 21.95 | 2024-07-17 |
| 306 | 2024-07-18 | 603,934 | 18,000 | 0.01 | 4,810,443,740 | 13,377,138 | 22.15 | 2024-07-16 |
| 307 | 2024-07-17 | 585,934 | -14,000 | 0.01 | 4,810,443,740 | 13,242,108 | 22.60 | 2024-07-15 |
| 308 | 2024-07-16 | 599,934 | 18,000 | 0.01 | 4,810,443,740 | 13,438,522 | 22.40 | 2024-07-12 |
| 309 | 2024-07-15 | 581,934 | -12,000 | 0.01 | 4,810,443,740 | 13,384,482 | 23.00 | 2024-07-11 |
| 310 | 2024-07-12 | 593,934 | -4,000 | 0.01 | 4,810,443,740 | 13,927,752 | 23.45 | 2024-07-10 |
| 311 | 2024-07-11 | 597,934 | 2,000 | 0.01 | 4,810,443,740 | 14,470,003 | 24.20 | 2024-07-09 |
| 312 | 2024-07-10 | 595,934 | 4,140 | 0.01 | 4,810,443,740 | 14,600,383 | 24.50 | 2024-07-08 |
| 313 | 2024-07-05 | 591,794 | 2,000 | 0.01 | 4,810,443,740 | 14,706,081 | 24.85 | 2024-07-03 |
| 314 | 2024-07-04 | 589,794 | -2,000 | 0.01 | 4,810,443,740 | 14,538,422 | 24.65 | 2024-07-02 |
| 315 | 2024-07-03 | 591,794 | -4,000 | 0.01 | 4,810,443,740 | 14,173,466 | 23.95 | 2024-06-28 |
| 316 | 2024-07-02 | 595,794 | 6,000 | 0.01 | 4,810,443,740 | 13,911,790 | 23.35 | 2024-06-27 |
| 317 | 2024-06-27 | 589,794 | 12,000 | 0.01 | 4,810,443,740 | 14,449,953 | 24.50 | 2024-06-25 |
| 318 | 2024-06-26 | 577,794 | -3,960 | 0.01 | 4,810,443,740 | 13,895,946 | 24.05 | 2024-06-24 |
| 319 | 2024-06-25 | 581,754 | 2,000 | 0.01 | 4,810,443,740 | 13,933,008 | 23.95 | 2024-06-21 |
| 320 | 2024-06-21 | 579,754 | -8,000 | 0.01 | 4,810,443,740 | 13,798,145 | 23.80 | 2024-06-19 |
| 321 | 2024-06-20 | 587,754 | -18,000 | 0.01 | 4,810,443,740 | 13,635,893 | 23.20 | 2024-06-18 |
| 322 | 2024-06-19 | 605,754 | 24,000 | 0.01 | 4,810,443,740 | 13,871,767 | 22.90 | 2024-06-17 |
| 323 | 2024-06-18 | 581,754 | 20,000 | 0.01 | 4,810,443,740 | 13,700,307 | 23.55 | 2024-06-14 |
| 324 | 2024-06-17 | 561,754 | -4,000 | 0.01 | 4,810,443,740 | 13,482,096 | 24.00 | 2024-06-13 |
| 325 | 2024-06-13 | 565,754 | 4,000 | 0.01 | 4,810,443,740 | 12,984,054 | 22.95 | 2024-06-11 |
| 326 | 2024-06-12 | 561,754 | -21,918 | 0.01 | 4,810,443,740 | 13,257,394 | 23.60 | 2024-06-07 |
| 327 | 2024-06-11 | 583,672 | -6,000 | 0.01 | 4,810,443,740 | 13,803,843 | 23.65 | 2024-06-06 |
| 328 | 2024-06-07 | 589,672 | 2,000 | 0.01 | 4,810,443,740 | 13,444,522 | 22.80 | 2024-06-05 |
| 329 | 2024-06-04 | 587,672 | -2,000 | 0.01 | 4,810,443,740 | 13,016,935 | 22.15 | 2024-05-31 |
| 330 | 2024-06-03 | 589,672 | 4,000 | 0.01 | 4,810,443,740 | 13,208,653 | 22.40 | 2024-05-30 |
| 331 | 2024-05-31 | 585,672 | -8,000 | 0.01 | 4,810,443,740 | 13,177,620 | 22.50 | 2024-05-29 |
| 332 | 2024-05-30 | 593,672 | 2,000 | 0.01 | 4,810,443,740 | 13,416,987 | 22.60 | 2024-05-28 |
| 333 | 2024-05-29 | 591,672 | -74,000 | 0.01 | 4,810,443,740 | 13,519,705 | 22.85 | 2024-05-27 |
| 334 | 2024-05-28 | 665,672 | 6,000 | 0.01 | 4,810,443,740 | 14,744,635 | 22.15 | 2024-05-24 |
| 335 | 2024-05-27 | 659,672 | -3,861 | 0.01 | 4,810,443,740 | 14,215,932 | 21.55 | 2024-05-23 |
| 336 | 2024-05-24 | 663,533 | 12,000 | 0.01 | 4,810,443,740 | 14,332,313 | 21.60 | 2024-05-22 |
| 337 | 2024-05-23 | 651,533 | -4,000 | 0.01 | 4,810,443,740 | 14,138,266 | 21.70 | 2024-05-21 |
| 338 | 2024-05-22 | 655,533 | -6,000 | 0.01 | 4,810,443,740 | 14,388,949 | 21.95 | 2024-05-20 |
| 339 | 2024-05-20 | 661,533 | -2,000 | 0.01 | 4,810,443,740 | 14,156,806 | 21.40 | 2024-05-16 |
| 340 | 2024-05-17 | 663,533 | -6,473 | 0.01 | 4,810,443,740 | 14,465,019 | 21.80 | 2024-05-14 |
| 341 | 2024-05-16 | 670,006 | -16,000 | 0.01 | 4,810,443,740 | 14,405,129 | 21.50 | 2024-05-13 |
| 342 | 2024-05-14 | 686,006 | -6,000 | 0.01 | 4,810,443,740 | 14,474,727 | 21.10 | 2024-05-10 |
| 343 | 2024-05-13 | 692,006 | -2,000 | 0.01 | 4,810,443,740 | 13,770,919 | 19.90 | 2024-05-09 |
| 344 | 2024-05-10 | 694,006 | -2,260 | 0.01 | 4,810,443,740 | 13,505,357 | 19.46 | 2024-05-08 |
| 345 | 2024-05-09 | 696,266 | -2,000 | 0.01 | 4,810,443,740 | 13,424,008 | 19.28 | 2024-05-07 |
| 346 | 2024-05-08 | 698,266 | -2,000 | 0.01 | 4,810,443,740 | 13,574,291 | 19.44 | 2024-05-06 |
| 347 | 2024-05-06 | 700,266 | 24,000 | 0.01 | 4,810,443,740 | 13,361,075 | 19.08 | 2024-05-02 |
| 348 | 2024-05-03 | 676,266 | 2,000 | 0.01 | 4,810,443,740 | 13,187,187 | 19.50 | 2024-04-30 |
| 349 | 2024-05-02 | 674,266 | 2,000 | 0.01 | 4,810,443,740 | 13,067,275 | 19.38 | 2024-04-29 |
| 350 | 2024-04-26 | 672,266 | -12,000 | 0.01 | 4,810,443,740 | 13,230,195 | 19.68 | 2024-04-24 |
| 351 | 2024-04-23 | 684,266 | -2,000 | 0.01 | 4,810,443,740 | 13,480,040 | 19.70 | 2024-04-19 |
| 352 | 2024-04-22 | 686,266 | -4,000 | 0.01 | 4,810,443,740 | 13,395,912 | 19.52 | 2024-04-18 |
| 353 | 2024-04-19 | 690,266 | 2,000 | 0.01 | 4,810,443,740 | 13,584,435 | 19.68 | 2024-04-17 |
| 354 | 2024-04-16 | 688,266 | -4,000 | 0.01 | 4,810,443,740 | 13,297,299 | 19.32 | 2024-04-12 |
| 355 | 2024-04-15 | 692,266 | -10,000 | 0.01 | 4,810,443,740 | 13,554,568 | 19.58 | 2024-04-11 |
| 356 | 2024-04-12 | 702,266 | -4,000 | 0.01 | 4,810,443,740 | 13,525,643 | 19.26 | 2024-04-10 |
| 357 | 2024-04-11 | 706,266 | 4,026 | 0.01 | 4,810,443,740 | 13,150,673 | 18.62 | 2024-04-09 |
| 358 | 2024-04-09 | 702,240 | 4,000 | 0.01 | 4,810,443,740 | 12,654,365 | 18.02 | 2024-04-05 |
| 359 | 2024-04-05 | 698,240 | -14,000 | 0.01 | 4,810,443,740 | 12,861,581 | 18.42 | 2024-04-02 |
| 360 | 2024-04-03 | 712,240 | -2,418 | 0.01 | 4,810,443,740 | 13,005,502 | 18.26 | 2024-03-28 |
| 361 | 2024-03-28 | 714,658 | 2,000 | 0.01 | 4,810,443,740 | 12,735,206 | 17.82 | 2024-03-26 |
| 362 | 2024-03-25 | 712,658 | 4,027 | 0.01 | 4,810,443,740 | 12,813,591 | 17.98 | 2024-03-21 |
| 363 | 2024-03-22 | 708,631 | 2,000 | 0.01 | 4,810,443,740 | 12,698,668 | 17.92 | 2024-03-20 |
| 364 | 2024-03-20 | 706,631 | -4,000 | 0.01 | 4,810,443,740 | 13,369,459 | 18.92 | 2024-03-18 |
| 365 | 2024-03-19 | 710,631 | -6,000 | 0.01 | 4,810,443,740 | 13,345,650 | 18.78 | 2024-03-15 |
| 366 | 2024-03-18 | 716,631 | 2,000 | 0.01 | 4,810,443,740 | 13,544,326 | 18.90 | 2024-03-14 |
| 367 | 2024-03-15 | 714,631 | -4,000 | 0.01 | 4,810,443,740 | 13,392,185 | 18.74 | 2024-03-13 |
| 368 | 2024-03-14 | 718,631 | -2,000 | 0.01 | 4,810,443,740 | 13,107,829 | 18.24 | 2024-03-12 |
| 369 | 2024-03-13 | 720,631 | -4,000 | 0.01 | 4,810,443,740 | 13,216,373 | 18.34 | 2024-03-11 |
| 370 | 2024-03-12 | 724,631 | -2,000 | 0.02 | 4,810,443,740 | 13,231,762 | 18.26 | 2024-03-08 |
| 371 | 2024-03-11 | 726,631 | -1,973 | 0.02 | 4,810,443,740 | 13,152,021 | 18.10 | 2024-03-07 |
| 372 | 2024-03-08 | 728,604 | -22,000 | 0.02 | 4,810,443,740 | 13,246,021 | 18.18 | 2024-03-06 |
| 373 | 2024-03-07 | 750,604 | -6,000 | 0.02 | 4,810,443,740 | 13,210,630 | 17.60 | 2024-03-05 |
| 374 | 2024-03-06 | 756,604 | -8,000 | 0.02 | 4,810,443,740 | 13,467,551 | 17.80 | 2024-03-04 |
| 375 | 2024-03-05 | 764,604 | -2,000 | 0.02 | 4,810,443,740 | 13,059,436 | 17.08 | 2024-03-01 |
| 376 | 2024-03-01 | 766,604 | 2,000 | 0.02 | 4,810,443,740 | 13,154,925 | 17.16 | 2024-02-28 |
| 377 | 2024-02-28 | 764,604 | -4,000 | 0.02 | 4,810,443,740 | 12,891,223 | 16.86 | 2024-02-26 |
| 378 | 2024-02-27 | 768,604 | -3,972 | 0.02 | 4,810,443,740 | 13,235,361 | 17.22 | 2024-02-23 |
| 379 | 2024-02-26 | 772,576 | -2,000 | 0.02 | 4,810,443,740 | 13,396,468 | 17.34 | 2024-02-22 |
| 380 | 2024-02-23 | 774,576 | -6,000 | 0.02 | 4,810,443,740 | 12,981,894 | 16.76 | 2024-02-21 |
| 381 | 2024-02-22 | 780,576 | -8,000 | 0.02 | 4,810,443,740 | 13,004,396 | 16.66 | 2024-02-20 |
| 382 | 2024-02-21 | 788,576 | -2,000 | 0.02 | 4,810,443,740 | 12,617,216 | 16.00 | 2024-02-19 |
| 383 | 2024-02-20 | 790,576 | 2,000 | 0.02 | 4,810,443,740 | 12,238,116 | 15.48 | 2024-02-16 |
| 384 | 2024-02-16 | 788,576 | 8,000 | 0.02 | 4,810,443,740 | 12,033,670 | 15.26 | 2024-02-14 |
| 385 | 2024-02-15 | 780,576 | -2,000 | 0.02 | 4,810,443,740 | 12,473,604 | 15.98 | 2024-02-08 |
| 386 | 2024-02-14 | 782,576 | -27,706 | 0.02 | 4,810,443,740 | 12,568,171 | 16.06 | 2024-02-07 |
| 387 | 2024-02-02 | 810,282 | 18,000 | 0.02 | 4,810,443,740 | 12,802,456 | 15.80 | 2024-01-31 |
| 388 | 2024-02-01 | 792,282 | -6,000 | 0.02 | 4,810,443,740 | 12,296,217 | 15.52 | 2024-01-30 |
| 389 | 2024-01-31 | 798,282 | 4,000 | 0.02 | 4,810,443,740 | 12,628,821 | 15.82 | 2024-01-29 |
| 390 | 2024-01-30 | 794,282 | -8,000 | 0.02 | 4,810,443,740 | 12,597,313 | 15.86 | 2024-01-26 |
| 391 | 2024-01-29 | 802,282 | 20,000 | 0.02 | 4,810,443,740 | 12,868,603 | 16.04 | 2024-01-25 |
| 392 | 2024-01-26 | 782,282 | -2,000 | 0.02 | 4,810,443,740 | 12,547,803 | 16.04 | 2024-01-24 |
| 393 | 2024-01-24 | 784,282 | 2,000 | 0.02 | 4,810,443,740 | 11,717,173 | 14.94 | 2024-01-22 |
| 394 | 2024-01-23 | 782,282 | 6,000 | 0.02 | 4,810,443,740 | 11,953,269 | 15.28 | 2024-01-19 |
| 395 | 2024-01-22 | 776,282 | -2,000 | 0.02 | 4,810,443,740 | 12,109,999 | 15.60 | 2024-01-18 |
| 396 | 2024-01-19 | 778,282 | -4,000 | 0.02 | 4,810,443,740 | 12,078,937 | 15.52 | 2024-01-17 |
| 397 | 2024-01-18 | 782,282 | -54,000 | 0.02 | 4,810,443,740 | 12,688,614 | 16.22 | 2024-01-16 |
| 398 | 2024-01-17 | 836,282 | -12,000 | 0.02 | 4,810,443,740 | 13,564,494 | 16.22 | 2024-01-15 |
| 399 | 2024-01-16 | 848,282 | 2,000 | 0.02 | 4,810,443,740 | 13,674,306 | 16.12 | 2024-01-12 |
| 400 | 2024-01-12 | 846,282 | -6,000 | 0.02 | 4,810,443,740 | 13,371,256 | 15.80 | 2024-01-10 |
| 401 | 2024-01-11 | 852,282 | -10,000 | 0.02 | 4,810,443,740 | 13,449,010 | 15.78 | 2024-01-09 |
| 402 | 2024-01-10 | 862,282 | 4,072 | 0.02 | 4,810,443,740 | 13,641,301 | 15.82 | 2024-01-08 |
| 403 | 2024-01-09 | 858,210 | 4,000 | 0.02 | 4,810,443,740 | 13,576,882 | 15.82 | 2024-01-05 |
| 404 | 2024-01-08 | 854,210 | -2,000 | 0.02 | 4,810,443,740 | 13,530,686 | 15.84 | 2024-01-04 |
| 405 | 2024-01-05 | 856,210 | 2,000 | 0.02 | 4,810,443,740 | 13,562,366 | 15.84 | 2024-01-03 |
| 406 | 2024-01-04 | 854,210 | -4,000 | 0.02 | 4,810,443,740 | 13,530,686 | 15.84 | 2024-01-02 |
| 407 | 2024-01-02 | 858,210 | -6,000 | 0.02 | 4,810,443,740 | 13,285,091 | 15.48 | 2023-12-28 |
| 408 | 2023-12-29 | 864,210 | -4,000 | 0.02 | 4,810,443,740 | 13,187,845 | 15.26 | 2023-12-27 |
| 409 | 2023-12-28 | 868,210 | 2,000 | 0.02 | 4,810,443,740 | 13,196,792 | 15.20 | 2023-12-22 |
| 410 | 2023-12-27 | 866,210 | 10,031 | 0.02 | 4,810,443,740 | 13,443,579 | 15.52 | 2023-12-21 |
| 411 | 2023-12-22 | 856,179 | -34,000 | 0.02 | 4,810,443,740 | 13,185,157 | 15.40 | 2023-12-20 |
| 412 | 2023-12-19 | 890,179 | 6,000 | 0.02 | 4,810,443,740 | 13,406,096 | 15.06 | 2023-12-15 |
| 413 | 2023-12-18 | 884,179 | -2,000 | 0.02 | 4,810,443,740 | 13,351,103 | 15.10 | 2023-12-14 |
| 414 | 2023-12-15 | 886,179 | -4,000 | 0.02 | 4,810,443,740 | 13,381,303 | 15.10 | 2023-12-13 |
| 415 | 2023-12-13 | 890,179 | -2,000 | 0.02 | 4,810,443,740 | 13,441,703 | 15.10 | 2023-12-11 |
| 416 | 2023-12-12 | 892,179 | -6,000 | 0.02 | 4,810,443,740 | 13,364,841 | 14.98 | 2023-12-08 |
| 417 | 2023-12-06 | 898,179 | -2,000 | 0.02 | 4,810,443,740 | 13,257,122 | 14.76 | 2023-12-04 |
| 418 | 2023-12-05 | 900,179 | -6,000 | 0.02 | 4,810,443,740 | 13,412,667 | 14.90 | 2023-12-01 |
| 419 | 2023-12-04 | 906,179 | 6,000 | 0.02 | 4,810,443,740 | 13,647,056 | 15.06 | 2023-11-30 |
| 420 | 2023-12-01 | 900,179 | -4,000 | 0.02 | 4,810,443,740 | 13,340,653 | 14.82 | 2023-11-29 |
| 421 | 2023-11-30 | 904,179 | 4,000 | 0.02 | 4,810,443,740 | 13,942,440 | 15.42 | 2023-11-28 |
| 422 | 2023-11-29 | 900,179 | 2,000 | 0.02 | 4,810,443,740 | 13,898,764 | 15.44 | 2023-11-27 |
| 423 | 2023-11-28 | 898,179 | 6,000 | 0.02 | 4,810,443,740 | 13,903,811 | 15.48 | 2023-11-24 |
| 424 | 2023-11-27 | 892,179 | 2,000 | 0.02 | 4,810,443,740 | 14,096,428 | 15.80 | 2023-11-23 |
| 425 | 2023-11-24 | 890,179 | 4,000 | 0.02 | 4,810,443,740 | 14,029,221 | 15.76 | 2023-11-22 |
| 426 | 2023-11-23 | 886,179 | 18,035 | 0.02 | 4,810,443,740 | 14,072,523 | 15.88 | 2023-11-21 |
| 427 | 2023-11-21 | 868,144 | -4,000 | 0.02 | 4,810,443,740 | 13,699,312 | 15.78 | 2023-11-17 |
| 428 | 2023-11-20 | 872,144 | -4,000 | 0.02 | 4,810,443,740 | 13,936,861 | 15.98 | 2023-11-16 |
| 429 | 2023-11-17 | 876,144 | -46,000 | 0.02 | 4,810,443,740 | 13,913,167 | 15.88 | 2023-11-15 |
| 430 | 2023-11-16 | 922,144 | -2,000 | 0.02 | 4,810,443,740 | 14,311,675 | 15.52 | 2023-11-14 |
| 431 | 2023-11-15 | 924,144 | 16,000 | 0.02 | 4,810,443,740 | 14,176,369 | 15.34 | 2023-11-13 |
| 432 | 2023-11-14 | 908,144 | -6,000 | 0.02 | 4,810,443,740 | 13,894,603 | 15.30 | 2023-11-10 |
| 433 | 2023-11-13 | 914,144 | 4,000 | 0.02 | 4,810,443,740 | 13,529,331 | 14.80 | 2023-11-09 |
| 434 | 2023-11-09 | 910,144 | 63 | 0.02 | 4,810,443,740 | 13,397,320 | 14.72 | 2023-11-07 |
| 435 | 2023-11-08 | 910,081 | 18,000 | 0.02 | 4,810,443,740 | 13,560,207 | 14.90 | 2023-11-06 |
| 436 | 2023-11-07 | 892,081 | -10,000 | 0.02 | 4,810,443,740 | 13,470,423 | 15.10 | 2023-11-03 |
| 437 | 2023-11-06 | 902,081 | -2,000 | 0.02 | 4,810,443,740 | 13,404,924 | 14.86 | 2023-11-02 |
| 438 | 2023-11-03 | 904,081 | 10,000 | 0.02 | 4,810,443,740 | 13,561,215 | 15.00 | 2023-11-01 |
| 439 | 2023-11-02 | 894,081 | 2,000 | 0.02 | 4,810,443,740 | 13,554,268 | 15.16 | 2023-10-31 |
| 440 | 2023-10-30 | 892,081 | -4,000 | 0.02 | 4,810,443,740 | 13,042,224 | 14.62 | 2023-10-26 |
| 441 | 2023-10-27 | 896,081 | -8,000 | 0.02 | 4,810,443,740 | 12,580,977 | 14.04 | 2023-10-25 |
| 442 | 2023-10-26 | 904,081 | 8,000 | 0.02 | 4,810,443,740 | 12,783,705 | 14.14 | 2023-10-24 |
| 443 | 2023-10-25 | 896,081 | 2,000 | 0.02 | 4,810,443,740 | 12,939,410 | 14.44 | 2023-10-20 |
| 444 | 2023-10-20 | 894,081 | 2,000 | 0.02 | 4,810,443,740 | 12,821,122 | 14.34 | 2023-10-18 |
| 445 | 2023-10-17 | 892,081 | -4,000 | 0.02 | 4,810,443,740 | 12,935,175 | 14.50 | 2023-10-13 |
| 446 | 2023-10-16 | 896,081 | 6,000 | 0.02 | 4,810,443,740 | 13,118,626 | 14.64 | 2023-10-12 |
| 447 | 2023-10-13 | 890,081 | -18,000 | 0.02 | 4,810,443,740 | 13,048,587 | 14.66 | 2023-10-11 |
| 448 | 2023-10-12 | 908,081 | 16,000 | 0.02 | 4,810,443,740 | 13,076,366 | 14.40 | 2023-10-10 |
| 449 | 2023-10-11 | 892,081 | -6,000 | 0.02 | 4,810,443,740 | 12,917,333 | 14.48 | 2023-10-09 |
| 450 | 2023-10-09 | 898,081 | 4,000 | 0.02 | 4,810,443,740 | 12,860,520 | 14.32 | 2023-10-05 |
| 451 | 2023-10-04 | 894,081 | -26,000 | 0.02 | 4,810,443,740 | 13,357,570 | 14.94 | 2023-09-29 |
| 452 | 2023-10-03 | 920,081 | 22,000 | 0.02 | 4,810,443,740 | 13,451,584 | 14.62 | 2023-09-28 |
| 453 | 2023-09-29 | 898,081 | 4,000 | 0.02 | 4,810,443,740 | 13,183,829 | 14.68 | 2023-09-27 |
| 454 | 2023-09-28 | 894,081 | -6,000 | 0.02 | 4,810,443,740 | 12,999,938 | 14.54 | 2023-09-26 |
| 455 | 2023-09-26 | 900,081 | 8,000 | 0.02 | 4,810,443,740 | 13,447,210 | 14.94 | 2023-09-22 |
| 456 | 2023-09-21 | 892,081 | -8,000 | 0.02 | 4,810,443,740 | 13,666,681 | 15.32 | 2023-09-19 |
| 457 | 2023-09-20 | 900,081 | -2,000 | 0.02 | 4,810,443,740 | 13,663,230 | 15.18 | 2023-09-18 |
| 458 | 2023-09-19 | 902,081 | 6,000 | 0.02 | 4,810,443,740 | 13,819,881 | 15.32 | 2023-09-15 |
| 459 | 2023-09-18 | 896,081 | -10,000 | 0.02 | 4,810,443,740 | 13,817,569 | 15.42 | 2023-09-14 |
| 460 | 2023-09-15 | 906,081 | 3,626 | 0.02 | 4,810,443,740 | 13,844,918 | 15.28 | 2023-09-13 |
| 461 | 2023-09-13 | 902,455 | 4,000 | 0.02 | 4,810,443,740 | 13,590,972 | 15.06 | 2023-09-11 |
| 462 | 2023-09-12 | 898,455 | -3,870 | 0.02 | 4,810,443,740 | 13,602,609 | 15.14 | 2023-09-07 |
| 463 | 2023-09-07 | 902,325 | -16,000 | 0.02 | 4,810,443,740 | 13,805,573 | 15.30 | 2023-09-05 |
| 464 | 2023-09-06 | 918,325 | 16,000 | 0.02 | 4,810,443,740 | 14,160,572 | 15.42 | 2023-09-04 |
| 465 | 2023-09-05 | 902,325 | -40,000 | 0.02 | 4,810,443,740 | 13,859,712 | 15.36 | 2023-08-31 |
| 466 | 2023-09-04 | 942,325 | 50,000 | 0.02 | 4,810,443,740 | 14,229,108 | 15.10 | 2023-08-30 |
| 467 | 2023-08-31 | 892,325 | -12,000 | 0.02 | 4,810,443,740 | 14,134,428 | 15.84 | 2023-08-29 |
| 468 | 2023-08-30 | 904,325 | 46,000 | 0.02 | 4,810,443,740 | 14,197,903 | 15.70 | 2023-08-28 |
| 469 | 2023-08-29 | 858,325 | -4,000 | 0.02 | 4,810,443,740 | 13,870,532 | 16.16 | 2023-08-25 |
| 470 | 2023-08-28 | 862,325 | 6,000 | 0.02 | 4,810,443,740 | 13,693,721 | 15.88 | 2023-08-24 |
| 471 | 2023-08-25 | 856,325 | 14,000 | 0.02 | 4,810,443,740 | 13,752,580 | 16.06 | 2023-08-23 |
| 472 | 2023-08-24 | 842,325 | 4,000 | 0.02 | 4,810,443,740 | 13,595,126 | 16.14 | 2023-08-22 |
| 473 | 2023-08-23 | 838,325 | -1,875 | 0.02 | 4,810,443,740 | 13,245,535 | 15.80 | 2023-08-21 |
| 474 | 2023-08-22 | 840,200 | -18,000 | 0.02 | 4,810,443,740 | 13,493,612 | 16.06 | 2023-08-18 |
| 475 | 2023-08-18 | 858,200 | -4,000 | 0.02 | 4,810,443,740 | 13,920,004 | 16.22 | 2023-08-16 |
| 476 | 2023-08-17 | 862,200 | -4,000 | 0.02 | 4,810,443,740 | 14,140,080 | 16.40 | 2023-08-15 |
| 477 | 2023-08-16 | 866,200 | -14,000 | 0.02 | 4,810,443,740 | 14,240,328 | 16.44 | 2023-08-14 |
| 478 | 2023-08-15 | 880,200 | 30,000 | 0.02 | 4,810,443,740 | 14,523,300 | 16.50 | 2023-08-11 |
| 479 | 2023-08-14 | 850,200 | -6,000 | 0.02 | 4,810,443,740 | 14,147,328 | 16.64 | 2023-08-10 |
| 480 | 2023-08-11 | 856,200 | 10,000 | 0.02 | 4,810,443,740 | 14,212,920 | 16.60 | 2023-08-09 |
| 481 | 2023-08-10 | 846,200 | -2,000 | 0.02 | 4,810,443,740 | 14,013,072 | 16.56 | 2023-08-08 |
| 482 | 2023-08-09 | 848,200 | -19,852 | 0.02 | 4,810,443,740 | 14,164,940 | 16.70 | 2023-08-07 |
| 483 | 2023-08-08 | 868,052 | 14,000 | 0.02 | 4,810,443,740 | 14,444,385 | 16.64 | 2023-08-04 |
| 484 | 2023-08-07 | 854,052 | 8,000 | 0.02 | 4,810,443,740 | 14,245,587 | 16.68 | 2023-08-03 |
| 485 | 2023-08-04 | 846,052 | -34,000 | 0.02 | 4,810,443,740 | 14,196,753 | 16.78 | 2023-08-02 |
| 486 | 2023-08-03 | 880,052 | -20,000 | 0.02 | 4,810,443,740 | 15,048,889 | 17.10 | 2023-08-01 |
| 487 | 2023-08-02 | 900,052 | -34,000 | 0.02 | 4,810,443,740 | 15,174,877 | 16.86 | 2023-07-31 |
| 488 | 2023-08-01 | 934,052 | 88,800 | 0.02 | 4,810,443,740 | 15,486,582 | 16.58 | 2023-07-28 |
| 489 | 2023-07-31 | 845,252 | 56,000 | 0.02 | 4,810,443,740 | 14,014,278 | 16.58 | 2023-07-27 |
| 490 | 2023-07-28 | 789,252 | 40,000 | 0.02 | 4,810,443,740 | 13,401,499 | 16.98 | 2023-07-26 |
| 491 | 2023-07-27 | 749,252 | 40,000 | 0.02 | 4,810,443,740 | 12,572,449 | 16.78 | 2023-07-25 |
| 492 | 2023-07-26 | 709,252 | -136,000 | 0.01 | 4,810,443,740 | 12,213,319 | 17.22 | 2023-07-24 |
| 493 | 2023-07-25 | 845,252 | 4,000 | 0.02 | 4,810,443,740 | 14,369,284 | 17.00 | 2023-07-21 |
| 494 | 2023-07-24 | 841,252 | -28,000 | 0.02 | 4,810,443,740 | 14,318,109 | 17.02 | 2023-07-20 |
| 495 | 2023-07-21 | 869,252 | 16,000 | 0.02 | 4,810,443,740 | 15,107,600 | 17.38 | 2023-07-19 |
| 496 | 2023-07-20 | 853,252 | 56,000 | 0.02 | 4,810,443,740 | 15,222,016 | 17.84 | 2023-07-18 |
| 497 | 2023-07-18 | 797,252 | -2,000 | 0.02 | 4,810,443,740 | 14,318,646 | 17.96 | 2023-07-13 |
| 498 | 2023-07-14 | 799,252 | -18,000 | 0.02 | 4,810,443,740 | 14,466,461 | 18.10 | 2023-07-12 |
| 499 | 2023-07-13 | 817,252 | 4,000 | 0.02 | 4,810,443,740 | 14,743,226 | 18.04 | 2023-07-11 |
| 500 | 2023-07-12 | 813,252 | -2,000 | 0.02 | 4,810,443,740 | 14,492,151 | 17.82 | 2023-07-10 |
| 501 | 2023-07-11 | 815,252 | -2,000 | 0.02 | 4,810,443,740 | 14,185,385 | 17.40 | 2023-07-07 |
| 502 | 2023-07-10 | 817,252 | -4,000 | 0.02 | 4,810,443,740 | 14,367,290 | 17.58 | 2023-07-06 |
| 503 | 2023-07-06 | 821,252 | -8,000 | 0.02 | 4,810,443,740 | 14,569,010 | 17.74 | 2023-07-04 |
| 504 | 2023-07-05 | 829,252 | 122,000 | 0.02 | 4,810,443,740 | 14,661,175 | 17.68 | 2023-07-03 |
| 505 | 2023-07-03 | 707,252 | -14,000 | 0.01 | 4,810,443,740 | 12,348,620 | 17.46 | 2023-06-29 |
| 506 | 2023-06-30 | 721,252 | -14,000 | 0.01 | 4,810,443,740 | 12,506,510 | 17.34 | 2023-06-28 |
| 507 | 2023-06-29 | 735,252 | 24,000 | 0.02 | 4,810,443,740 | 12,558,104 | 17.08 | 2023-06-27 |
| 508 | 2023-06-28 | 711,252 | -24,000 | 0.01 | 4,810,443,740 | 12,290,435 | 17.28 | 2023-06-26 |
| 509 | 2023-06-27 | 735,252 | 25,965 | 0.02 | 4,810,443,740 | 11,999,313 | 16.32 | 2023-06-23 |
| 510 | 2023-06-26 | 709,287 | -1,965 | 0.01 | 4,810,443,740 | 12,157,179 | 17.14 | 2023-06-21 |
| 511 | 2023-06-23 | 711,252 | -8,000 | 0.01 | 4,810,443,740 | 12,290,435 | 17.28 | 2023-06-20 |
| 512 | 2023-06-21 | 719,252 | -38,000 | 0.01 | 4,810,443,740 | 12,486,215 | 17.36 | 2023-06-19 |
| 513 | 2023-06-19 | 757,252 | 60,000 | 0.02 | 4,810,443,740 | 12,888,429 | 17.02 | 2023-06-15 |
| 514 | 2023-06-16 | 697,252 | 18,000 | 0.01 | 4,810,443,740 | 11,992,734 | 17.20 | 2023-06-14 |
| 515 | 2023-06-14 | 679,252 | 8,000 | 0.01 | 4,810,443,740 | 12,090,686 | 17.80 | 2023-06-12 |
| 516 | 2023-06-13 | 671,252 | -22,000 | 0.01 | 4,810,443,740 | 12,109,386 | 18.04 | 2023-06-09 |
| 517 | 2023-06-12 | 693,252 | -26,000 | 0.01 | 4,810,443,740 | 12,187,370 | 17.58 | 2023-06-08 |
| 518 | 2023-06-09 | 719,252 | 30,000 | 0.01 | 4,810,443,740 | 12,471,830 | 17.34 | 2023-06-07 |
| 519 | 2023-06-08 | 689,252 | 30,000 | 0.01 | 4,810,443,740 | 12,089,480 | 17.54 | 2023-06-06 |
| 520 | 2023-06-07 | 659,252 | -4,000 | 0.01 | 4,810,443,740 | 11,919,276 | 18.08 | 2023-06-05 |
| 521 | 2023-06-06 | 663,252 | 10,000 | 0.01 | 4,810,443,740 | 12,164,042 | 18.34 | 2023-06-02 |
| 522 | 2023-06-05 | 653,252 | -2,000 | 0.01 | 4,810,443,740 | 11,758,536 | 18.00 | 2023-06-01 |
| 523 | 2023-06-02 | 655,252 | -8,000 | 0.01 | 4,810,443,740 | 11,846,956 | 18.08 | 2023-05-31 |
| 524 | 2023-05-31 | 663,252 | -38,000 | 0.01 | 4,810,443,740 | 12,217,102 | 18.42 | 2023-05-29 |
| 525 | 2023-05-30 | 701,252 | 6,000 | 0.01 | 4,810,443,740 | 12,342,035 | 17.60 | 2023-05-25 |
| 526 | 2023-05-29 | 695,252 | -2,000 | 0.01 | 4,810,443,740 | 12,486,726 | 17.96 | 2023-05-24 |
| 527 | 2023-05-25 | 697,252 | 16,000 | 0.01 | 4,810,443,740 | 12,522,646 | 17.96 | 2023-05-23 |
| 528 | 2023-05-24 | 681,252 | -20,000 | 0.01 | 4,810,443,740 | 12,725,787 | 18.68 | 2023-05-22 |
| 529 | 2023-05-23 | 701,252 | 4,000 | 0.01 | 4,810,443,740 | 12,342,035 | 17.60 | 2023-05-19 |
| 530 | 2023-05-22 | 697,252 | -8,000 | 0.01 | 4,810,443,740 | 12,689,986 | 18.20 | 2023-05-18 |
| 531 | 2023-05-19 | 705,252 | 2,000 | 0.01 | 4,810,443,740 | 12,877,902 | 18.26 | 2023-05-17 |
| 532 | 2023-05-17 | 703,252 | 8,000 | 0.01 | 4,810,443,740 | 12,841,382 | 18.26 | 2023-05-15 |
| 533 | 2023-05-16 | 695,252 | -2,000 | 0.01 | 4,810,443,740 | 12,889,972 | 18.54 | 2023-05-12 |
| 534 | 2023-05-15 | 697,252 | -20,000 | 0.01 | 4,810,443,740 | 13,108,338 | 18.80 | 2023-05-11 |
| 535 | 2023-05-12 | 717,252 | 10,000 | 0.01 | 4,810,443,740 | 13,039,641 | 18.18 | 2023-05-10 |
| 536 | 2023-05-11 | 707,252 | -58,000 | 0.01 | 4,810,443,740 | 12,744,681 | 18.02 | 2023-05-09 |
| 537 | 2023-05-10 | 765,252 | 8,027 | 0.02 | 4,810,443,740 | 13,805,146 | 18.04 | 2023-05-08 |
| 538 | 2023-05-09 | 757,225 | -4,000 | 0.02 | 4,810,443,740 | 13,327,160 | 17.60 | 2023-05-05 |
| 539 | 2023-05-08 | 761,225 | -10,000 | 0.02 | 4,810,443,740 | 13,473,683 | 17.70 | 2023-05-04 |
| 540 | 2023-05-04 | 771,225 | -6,000 | 0.02 | 4,810,443,740 | 13,203,372 | 17.12 | 2023-05-02 |
| 541 | 2023-05-03 | 777,225 | 18,000 | 0.02 | 4,810,443,740 | 13,243,914 | 17.04 | 2023-04-28 |
| 542 | 2023-05-02 | 759,225 | 26,000 | 0.02 | 4,810,443,740 | 13,164,962 | 17.34 | 2023-04-27 |
| 543 | 2023-04-28 | 733,225 | 2,000 | 0.02 | 4,810,443,740 | 12,479,490 | 17.02 | 2023-04-26 |
| 544 | 2023-04-27 | 731,225 | -2,000 | 0.02 | 4,810,443,740 | 12,050,588 | 16.48 | 2023-04-25 |
| 545 | 2023-04-26 | 733,225 | -6,000 | 0.02 | 4,810,443,740 | 12,318,180 | 16.80 | 2023-04-24 |
| 546 | 2023-04-25 | 739,225 | 16,000 | 0.02 | 4,810,443,740 | 12,271,135 | 16.60 | 2023-04-21 |
| 547 | 2023-04-24 | 723,225 | 20,000 | 0.02 | 4,810,443,740 | 12,034,464 | 16.64 | 2023-04-20 |
| 548 | 2023-04-21 | 703,225 | 8,000 | 0.01 | 4,810,443,740 | 11,884,503 | 16.90 | 2023-04-19 |
| 549 | 2023-04-20 | 695,225 | -12,000 | 0.01 | 4,810,443,740 | 11,930,061 | 17.16 | 2023-04-18 |
| 550 | 2023-04-19 | 707,225 | -4,000 | 0.01 | 4,810,443,740 | 12,701,761 | 17.96 | 2023-04-17 |
| 551 | 2023-04-18 | 711,225 | -24,000 | 0.01 | 4,810,443,740 | 12,617,132 | 17.74 | 2023-04-14 |
| 552 | 2023-04-17 | 735,225 | 8,000 | 0.02 | 4,810,443,740 | 12,631,166 | 17.18 | 2023-04-13 |
| 553 | 2023-04-13 | 727,225 | -50,000 | 0.02 | 4,810,443,740 | 12,479,181 | 17.16 | 2023-04-11 |
| 554 | 2023-04-12 | 777,225 | 18,000 | 0.02 | 4,810,443,740 | 12,622,134 | 16.24 | 2023-04-06 |
| 555 | 2023-04-11 | 759,225 | 4,000 | 0.02 | 4,810,443,740 | 12,344,999 | 16.26 | 2023-04-04 |
| 556 | 2023-04-06 | 755,225 | 34,000 | 0.02 | 4,810,443,740 | 12,340,377 | 16.34 | 2023-04-03 |
| 557 | 2023-04-04 | 721,225 | 2,000 | 0.01 | 4,810,443,740 | 12,058,882 | 16.72 | 2023-03-31 |
| 558 | 2023-04-03 | 719,225 | -2,000 | 0.01 | 4,810,443,740 | 12,169,287 | 16.92 | 2023-03-30 |
| 559 | 2023-03-30 | 721,225 | -2,000 | 0.01 | 4,810,443,740 | 12,001,184 | 16.64 | 2023-03-28 |
| 560 | 2023-03-29 | 723,225 | 4,000 | 0.02 | 4,810,443,740 | 12,092,322 | 16.72 | 2023-03-27 |
| 561 | 2023-03-27 | 719,225 | 14,000 | 0.01 | 4,810,443,740 | 12,183,672 | 16.94 | 2023-03-23 |
| 562 | 2023-03-24 | 705,225 | -2,000 | 0.01 | 4,810,443,740 | 12,129,870 | 17.20 | 2023-03-22 |
| 563 | 2023-03-23 | 707,225 | 36,000 | 0.01 | 4,810,443,740 | 11,598,490 | 16.40 | 2023-03-21 |
| 564 | 2023-03-22 | 671,225 | 6,000 | 0.01 | 4,810,443,740 | 10,927,543 | 16.28 | 2023-03-20 |
| 565 | 2023-03-21 | 665,225 | 4,000 | 0.01 | 4,810,443,740 | 11,109,258 | 16.70 | 2023-03-17 |
| 566 | 2023-03-20 | 661,225 | -10,000 | 0.01 | 4,810,443,740 | 11,108,580 | 16.80 | 2023-03-16 |
| 567 | 2023-03-17 | 671,225 | -12,000 | 0.01 | 4,810,443,740 | 11,128,911 | 16.58 | 2023-03-15 |
| 568 | 2023-03-16 | 683,225 | 22,000 | 0.01 | 4,810,443,740 | 10,835,949 | 15.86 | 2023-03-14 |
| 569 | 2023-03-15 | 661,225 | 6,000 | 0.01 | 4,810,443,740 | 10,791,192 | 16.32 | 2023-03-13 |
| 570 | 2023-03-14 | 655,225 | 4,000 | 0.01 | 4,810,443,740 | 10,706,377 | 16.34 | 2023-03-10 |
| 571 | 2023-03-10 | 651,225 | 14,000 | 0.01 | 4,810,443,740 | 11,031,752 | 16.94 | 2023-03-08 |
| 572 | 2023-03-09 | 637,225 | -52,000 | 0.01 | 4,810,443,740 | 10,756,358 | 16.88 | 2023-03-07 |
| 573 | 2023-03-07 | 689,225 | -24,000 | 0.01 | 4,810,443,740 | 11,620,334 | 16.86 | 2023-03-03 |
| 574 | 2023-03-06 | 713,225 | 2,000 | 0.01 | 4,810,443,740 | 11,497,187 | 16.12 | 2023-03-02 |
| 575 | 2023-03-03 | 711,225 | -4,000 | 0.01 | 4,810,443,740 | 11,564,519 | 16.26 | 2023-03-01 |
| 576 | 2023-03-02 | 715,225 | 54,000 | 0.01 | 4,810,443,740 | 11,457,905 | 16.02 | 2023-02-28 |
| 577 | 2023-03-01 | 661,225 | 8,000 | 0.01 | 4,810,443,740 | 10,328,335 | 15.62 | 2023-02-27 |
| 578 | 2023-02-28 | 653,225 | 4,000 | 0.01 | 4,810,443,740 | 10,543,052 | 16.14 | 2023-02-24 |
| 579 | 2023-02-27 | 649,225 | 8,000 | 0.01 | 4,810,443,740 | 10,647,290 | 16.40 | 2023-02-23 |
| 580 | 2023-02-24 | 641,225 | 6,000 | 0.01 | 4,810,443,740 | 10,580,213 | 16.50 | 2023-02-22 |
| 581 | 2023-02-23 | 635,225 | -54,000 | 0.01 | 4,810,443,740 | 10,684,485 | 16.82 | 2023-02-21 |
| 582 | 2023-02-22 | 689,225 | -2,000 | 0.01 | 4,810,443,740 | 11,799,532 | 17.12 | 2023-02-20 |
| 583 | 2023-02-20 | 691,225 | 4,000 | 0.01 | 4,810,443,740 | 11,916,719 | 17.24 | 2023-02-16 |
| 584 | 2023-02-17 | 687,225 | -2,000 | 0.01 | 4,810,443,740 | 11,875,248 | 17.28 | 2023-02-15 |
| 585 | 2023-02-16 | 689,225 | 54,000 | 0.01 | 4,810,443,740 | 12,254,421 | 17.78 | 2023-02-14 |
| 586 | 2023-02-15 | 635,225 | -4,000 | 0.01 | 4,810,443,740 | 11,103,733 | 17.48 | 2023-02-13 |
| 587 | 2023-02-14 | 639,225 | -28,000 | 0.01 | 4,810,443,740 | 11,212,007 | 17.54 | 2023-02-10 |
| 588 | 2023-02-13 | 667,225 | -4,000 | 0.01 | 4,810,443,740 | 11,529,648 | 17.28 | 2023-02-09 |
| 589 | 2023-02-10 | 671,225 | -2,000 | 0.01 | 4,810,443,740 | 11,665,891 | 17.38 | 2023-02-08 |
| 590 | 2023-02-09 | 673,225 | -14,000 | 0.01 | 4,810,443,740 | 11,471,754 | 17.04 | 2023-02-07 |
| 591 | 2023-02-03 | 687,225 | 2,000 | 0.01 | 4,810,443,740 | 11,270,490 | 16.40 | 2023-02-01 |
| 592 | 2023-02-02 | 685,225 | -14,000 | 0.01 | 4,810,443,740 | 11,155,463 | 16.28 | 2023-01-31 |
| 593 | 2023-02-01 | 699,225 | 6,000 | 0.01 | 4,810,443,740 | 11,299,476 | 16.16 | 2023-01-30 |
| 594 | 2023-01-31 | 693,225 | 6,000 | 0.01 | 4,810,443,740 | 11,632,316 | 16.78 | 2023-01-27 |
| 595 | 2023-01-30 | 687,225 | 4,029 | 0.01 | 4,810,443,740 | 11,586,614 | 16.86 | 2023-01-26 |
| 596 | 2023-01-27 | 683,196 | -14,000 | 0.01 | 4,810,443,740 | 11,518,685 | 16.86 | 2023-01-20 |
| 597 | 2023-01-26 | 697,196 | -2,000 | 0.01 | 4,810,443,740 | 11,601,341 | 16.64 | 2023-01-19 |
| 598 | 2023-01-20 | 699,196 | -4,000 | 0.01 | 4,810,443,740 | 11,760,477 | 16.82 | 2023-01-18 |
| 599 | 2023-01-19 | 703,196 | 18,000 | 0.01 | 4,810,443,740 | 11,532,414 | 16.40 | 2023-01-17 |
| 600 | 2023-01-18 | 685,196 | -28,000 | 0.01 | 4,810,443,740 | 11,264,622 | 16.44 | 2023-01-16 |
| 601 | 2023-01-17 | 713,196 | -4,000 | 0.01 | 4,810,443,740 | 11,439,664 | 16.04 | 2023-01-13 |
| 602 | 2023-01-16 | 717,196 | 18,000 | 0.01 | 4,810,443,740 | 11,690,295 | 16.30 | 2023-01-12 |
| 603 | 2023-01-13 | 699,196 | 36,000 | 0.01 | 4,810,443,740 | 11,285,023 | 16.14 | 2023-01-11 |
| 604 | 2023-01-12 | 663,196 | -22,000 | 0.01 | 4,810,443,740 | 11,340,652 | 17.10 | 2023-01-10 |
| 605 | 2023-01-11 | 685,196 | 18,000 | 0.01 | 4,810,443,740 | 11,634,628 | 16.98 | 2023-01-09 |
| 606 | 2023-01-10 | 667,196 | -34,000 | 0.01 | 4,810,443,740 | 11,782,681 | 17.66 | 2023-01-06 |
| 607 | 2023-01-09 | 701,196 | 10,000 | 0.01 | 4,810,443,740 | 12,046,547 | 17.18 | 2023-01-05 |
| 608 | 2023-01-06 | 691,196 | -70,000 | 0.01 | 4,810,443,740 | 12,012,986 | 17.38 | 2023-01-04 |
| 609 | 2023-01-05 | 761,196 | -2,000 | 0.02 | 4,810,443,740 | 12,620,630 | 16.58 | 2023-01-03 |
| 610 | 2023-01-04 | 763,196 | -14,000 | 0.02 | 4,810,443,740 | 12,180,608 | 15.96 | 2022-12-30 |
| 611 | 2023-01-03 | 777,196 | -54,000 | 0.02 | 4,810,443,740 | 12,139,802 | 15.62 | 2022-12-29 |
| 612 | 2022-12-30 | 831,196 | -590,000 | 0.02 | 4,810,443,740 | 12,750,547 | 15.34 | 2022-12-28 |
| 613 | 2022-12-29 | 1,421,196 | 6,000 | 0.03 | 4,810,443,740 | 18,617,668 | 13.10 | 2022-12-23 |
| 614 | 2022-12-28 | 1,415,196 | 16,000 | 0.03 | 4,810,443,740 | 18,652,283 | 13.18 | 2022-12-22 |
| 615 | 2022-12-23 | 1,399,196 | 52,000 | 0.03 | 4,810,443,740 | 18,749,226 | 13.40 | 2022-12-21 |
| 616 | 2022-12-22 | 1,347,196 | 58,000 | 0.03 | 4,810,443,740 | 18,294,922 | 13.58 | 2022-12-20 |
| 617 | 2022-12-21 | 1,289,196 | -46,000 | 0.03 | 4,810,443,740 | 17,919,824 | 13.90 | 2022-12-19 |
| 618 | 2022-12-20 | 1,335,196 | -24,000 | 0.03 | 4,810,443,740 | 18,959,783 | 14.20 | 2022-12-16 |
| 619 | 2022-12-19 | 1,359,196 | -40,000 | 0.03 | 4,810,443,740 | 19,028,744 | 14.00 | 2022-12-15 |
| 620 | 2022-12-16 | 1,399,196 | 6,000 | 0.03 | 4,810,443,740 | 19,280,921 | 13.78 | 2022-12-14 |
| 621 | 2022-12-14 | 1,393,196 | 44,000 | 0.03 | 4,810,443,740 | 19,058,921 | 13.68 | 2022-12-12 |
| 622 | 2022-12-13 | 1,349,196 | 88,000 | 0.03 | 4,810,443,740 | 19,023,664 | 14.10 | 2022-12-09 |
| 623 | 2022-12-12 | 1,261,196 | 2,000 | 0.03 | 4,810,443,740 | 17,581,072 | 13.94 | 2022-12-08 |
| 624 | 2022-12-09 | 1,259,196 | 52,070 | 0.03 | 4,810,443,740 | 17,351,721 | 13.78 | 2022-12-07 |
| 625 | 2022-12-08 | 1,207,126 | -12,000 | 0.03 | 4,810,443,740 | 17,165,332 | 14.22 | 2022-12-06 |
| 626 | 2022-12-07 | 1,219,126 | 182,000 | 0.03 | 4,810,443,740 | 17,604,179 | 14.44 | 2022-12-05 |
| 627 | 2022-12-06 | 1,037,126 | 72,000 | 0.02 | 4,810,443,740 | 14,312,339 | 13.80 | 2022-12-02 |
| 628 | 2022-12-05 | 965,126 | 24,000 | 0.02 | 4,810,443,740 | 13,781,999 | 14.28 | 2022-12-01 |
| 629 | 2022-12-02 | 941,126 | 50,000 | 0.02 | 4,810,443,740 | 13,533,392 | 14.38 | 2022-11-30 |
| 630 | 2022-12-01 | 891,126 | 62,000 | 0.02 | 4,810,443,740 | 12,814,392 | 14.38 | 2022-11-29 |
| 631 | 2022-11-30 | 829,126 | 3,703 | 0.02 | 4,810,443,740 | 11,989,162 | 14.46 | 2022-11-28 |
| 632 | 2022-11-29 | 825,423 | -4,000 | 0.02 | 4,810,443,740 | 12,051,176 | 14.60 | 2022-11-25 |
| 633 | 2022-11-28 | 829,423 | -18,000 | 0.02 | 4,810,443,740 | 12,325,226 | 14.86 | 2022-11-24 |
| 634 | 2022-11-25 | 847,423 | -4,000 | 0.02 | 4,810,443,740 | 12,287,634 | 14.50 | 2022-11-23 |
| 635 | 2022-11-24 | 851,423 | -12,000 | 0.02 | 4,810,443,740 | 11,647,467 | 13.68 | 2022-11-22 |
| 636 | 2022-11-23 | 863,423 | -10,000 | 0.02 | 4,810,443,740 | 12,174,264 | 14.10 | 2022-11-21 |
| 637 | 2022-11-22 | 873,423 | -26,000 | 0.02 | 4,810,443,740 | 12,280,327 | 14.06 | 2022-11-18 |
| 638 | 2022-11-21 | 899,423 | -10,000 | 0.02 | 4,810,443,740 | 12,501,980 | 13.90 | 2022-11-17 |
| 639 | 2022-11-18 | 909,423 | -20,000 | 0.02 | 4,810,443,740 | 12,713,734 | 13.98 | 2022-11-16 |
| 640 | 2022-11-17 | 929,423 | -2,000 | 0.02 | 4,810,443,740 | 12,863,214 | 13.84 | 2022-11-15 |
| 641 | 2022-11-16 | 931,423 | -66,000 | 0.02 | 4,810,443,740 | 12,835,009 | 13.78 | 2022-11-14 |
| 642 | 2022-11-15 | 997,423 | -2,000 | 0.02 | 4,810,443,740 | 13,106,138 | 13.14 | 2022-11-11 |
| 643 | 2022-11-14 | 999,423 | 40,000 | 0.02 | 4,810,443,740 | 12,692,672 | 12.70 | 2022-11-10 |
| 644 | 2022-11-11 | 959,423 | 14,000 | 0.02 | 4,810,443,740 | 12,568,441 | 13.10 | 2022-11-09 |
| 645 | 2022-11-10 | 945,423 | 12,000 | 0.02 | 4,810,443,740 | 12,195,957 | 12.90 | 2022-11-08 |
| 646 | 2022-11-09 | 933,423 | -1,907 | 0.02 | 4,810,443,740 | 12,003,820 | 12.86 | 2022-11-07 |
| 647 | 2022-11-08 | 935,330 | -14,000 | 0.02 | 4,810,443,740 | 12,065,757 | 12.90 | 2022-11-04 |
| 648 | 2022-11-07 | 949,330 | -44,000 | 0.02 | 4,810,443,740 | 11,391,960 | 12.00 | 2022-11-03 |
| 649 | 2022-11-04 | 993,330 | 32,000 | 0.02 | 4,810,443,740 | 11,323,962 | 11.40 | 2022-11-02 |
| 650 | 2022-11-03 | 961,330 | -28,000 | 0.02 | 4,810,443,740 | 11,324,467 | 11.78 | 2022-11-01 |
| 651 | 2022-11-02 | 989,330 | 6,000 | 0.02 | 4,810,443,740 | 11,298,149 | 11.42 | 2022-10-31 |
| 652 | 2022-11-01 | 983,330 | 36,000 | 0.02 | 4,810,443,740 | 11,327,962 | 11.52 | 2022-10-28 |
| 653 | 2022-10-31 | 947,330 | 16,000 | 0.02 | 4,810,443,740 | 12,106,877 | 12.78 | 2022-10-27 |
| 654 | 2022-10-28 | 931,330 | -16,000 | 0.02 | 4,810,443,740 | 12,591,582 | 13.52 | 2022-10-26 |
| 655 | 2022-10-27 | 947,330 | 6,000 | 0.02 | 4,810,443,740 | 12,675,275 | 13.38 | 2022-10-25 |
| 656 | 2022-10-26 | 941,330 | 8,037 | 0.02 | 4,810,443,740 | 12,406,729 | 13.18 | 2022-10-24 |
| 657 | 2022-10-25 | 933,293 | -48,000 | 0.02 | 4,810,443,740 | 13,234,095 | 14.18 | 2022-10-21 |
| 658 | 2022-10-24 | 981,293 | 60,000 | 0.02 | 4,810,443,740 | 12,972,693 | 13.22 | 2022-10-20 |
| 659 | 2022-10-21 | 921,293 | -4,000 | 0.02 | 4,810,443,740 | 12,713,843 | 13.80 | 2022-10-19 |
| 660 | 2022-10-20 | 925,293 | 2,000 | 0.02 | 4,810,443,740 | 12,713,526 | 13.74 | 2022-10-18 |
| 661 | 2022-10-18 | 923,293 | -28,000 | 0.02 | 4,810,443,740 | 12,298,263 | 13.32 | 2022-10-14 |
| 662 | 2022-10-17 | 951,293 | -46,000 | 0.02 | 4,810,443,740 | 12,766,352 | 13.42 | 2022-10-13 |
| 663 | 2022-10-14 | 997,293 | 10,000 | 0.02 | 4,810,443,740 | 12,765,350 | 12.80 | 2022-10-12 |
| 664 | 2022-10-13 | 987,293 | 16,000 | 0.02 | 4,810,443,740 | 12,775,571 | 12.94 | 2022-10-11 |
| 665 | 2022-10-12 | 971,293 | -7,922 | 0.02 | 4,810,443,740 | 11,908,052 | 12.26 | 2022-10-10 |
| 666 | 2022-10-11 | 979,215 | 4,000 | 0.02 | 4,810,443,740 | 12,122,682 | 12.38 | 2022-10-07 |
| 667 | 2022-10-10 | 975,215 | -12,000 | 0.02 | 4,810,443,740 | 12,170,683 | 12.48 | 2022-10-06 |
| 668 | 2022-10-07 | 987,215 | 8,000 | 0.02 | 4,810,443,740 | 12,320,443 | 12.48 | 2022-10-05 |
| 669 | 2022-10-06 | 979,215 | 14,000 | 0.02 | 4,810,443,740 | 11,711,411 | 11.96 | 2022-10-03 |
| 670 | 2022-10-05 | 965,215 | 4,000 | 0.02 | 4,810,443,740 | 11,775,623 | 12.20 | 2022-09-30 |
| 671 | 2022-09-30 | 961,215 | 60,580 | 0.02 | 4,810,443,740 | 12,245,879 | 12.74 | 2022-09-28 |
| 672 | 2022-09-28 | 900,635 | 10,000 | 0.02 | 4,810,443,740 | 12,230,623 | 13.58 | 2022-09-26 |
| 673 | 2022-09-27 | 890,635 | -30,000 | 0.02 | 4,810,443,740 | 12,059,198 | 13.54 | 2022-09-23 |
| 674 | 2022-09-26 | 920,635 | 12,035 | 0.02 | 4,810,443,740 | 12,888,890 | 14.00 | 2022-09-22 |
| 675 | 2022-09-23 | 908,600 | 6,000 | 0.02 | 4,810,443,740 | 12,829,432 | 14.12 | 2022-09-21 |
| 676 | 2022-09-22 | 902,600 | 4,000 | 0.02 | 4,810,443,740 | 12,816,920 | 14.20 | 2022-09-20 |
| 677 | 2022-09-21 | 898,600 | 8,000 | 0.02 | 4,810,443,740 | 12,957,812 | 14.42 | 2022-09-19 |
| 678 | 2022-09-20 | 890,600 | 40,000 | 0.02 | 4,810,443,740 | 13,002,760 | 14.60 | 2022-09-16 |
| 679 | 2022-09-19 | 850,600 | 106,000 | 0.02 | 4,810,443,740 | 12,912,108 | 15.18 | 2022-09-15 |
| 680 | 2022-09-16 | 744,600 | 30,000 | 0.02 | 4,810,443,740 | 11,779,572 | 15.82 | 2022-09-14 |
| 681 | 2022-09-15 | 714,600 | 20,000 | 0.01 | 4,810,443,740 | 11,433,600 | 16.00 | 2022-09-13 |
| 682 | 2022-09-14 | 694,600 | -8,000 | 0.01 | 4,810,443,740 | 11,655,388 | 16.78 | 2022-09-09 |
| 683 | 2022-09-13 | 702,600 | -30,000 | 0.01 | 4,810,443,740 | 11,873,940 | 16.90 | 2022-09-08 |
| 684 | 2022-09-09 | 732,600 | -3,938 | 0.02 | 4,810,443,740 | 11,765,556 | 16.06 | 2022-09-07 |
| 685 | 2022-09-08 | 736,538 | -4,000 | 0.02 | 4,810,443,740 | 11,637,300 | 15.80 | 2022-09-06 |
| 686 | 2022-09-07 | 740,538 | 14,000 | 0.02 | 4,810,443,740 | 11,448,717 | 15.46 | 2022-09-05 |
| 687 | 2022-09-06 | 726,538 | -20,000 | 0.02 | 4,810,443,740 | 11,464,770 | 15.78 | 2022-09-02 |
| 688 | 2022-09-02 | 746,538 | -2,000 | 0.02 | 4,810,443,740 | 11,690,785 | 15.66 | 2022-08-31 |
| 689 | 2022-09-01 | 748,538 | 30,000 | 0.02 | 4,810,443,740 | 11,871,813 | 15.86 | 2022-08-30 |
| 690 | 2022-08-31 | 718,538 | -8,000 | 0.01 | 4,810,443,740 | 11,755,282 | 16.36 | 2022-08-29 |
| 691 | 2022-08-30 | 726,538 | 10,000 | 0.02 | 4,810,443,740 | 11,740,854 | 16.16 | 2022-08-26 |
| 692 | 2022-08-29 | 716,538 | -8,000 | 0.01 | 4,810,443,740 | 11,822,877 | 16.50 | 2022-08-25 |
| 693 | 2022-08-26 | 724,538 | -2,064 | 0.02 | 4,810,443,740 | 11,636,080 | 16.06 | 2022-08-24 |
| 694 | 2022-08-25 | 726,602 | -40,000 | 0.02 | 4,810,443,740 | 12,134,253 | 16.70 | 2022-08-23 |
| 695 | 2022-08-24 | 766,602 | 18,000 | 0.02 | 4,810,443,740 | 12,480,281 | 16.28 | 2022-08-22 |
| 696 | 2022-08-23 | 748,602 | -137,319 | 0.02 | 4,810,443,740 | 12,277,073 | 16.40 | 2022-08-19 |
| 697 | 2022-08-22 | 885,921 | -54,000 | 0.02 | 4,810,443,740 | 13,696,339 | 15.46 | 2022-08-18 |
| 698 | 2022-08-19 | 939,921 | -96,000 | 0.02 | 4,810,443,740 | 14,305,598 | 15.22 | 2022-08-17 |
| 699 | 2022-08-18 | 1,035,921 | -58,000 | 0.02 | 4,810,443,740 | 14,917,262 | 14.40 | 2022-08-16 |
| 700 | 2022-08-17 | 1,093,921 | 10,000 | 0.02 | 4,810,443,740 | 14,921,082 | 13.64 | 2022-08-15 |
| 701 | 2022-08-16 | 1,083,921 | -38,000 | 0.02 | 4,810,443,740 | 14,697,969 | 13.56 | 2022-08-12 |
| 702 | 2022-08-15 | 1,121,921 | -16,000 | 0.02 | 4,810,443,740 | 14,764,480 | 13.16 | 2022-08-11 |
| 703 | 2022-08-12 | 1,137,921 | -8,000 | 0.02 | 4,810,443,740 | 14,656,422 | 12.88 | 2022-08-10 |
| 704 | 2022-08-11 | 1,145,921 | 86,000 | 0.02 | 4,810,443,740 | 14,965,728 | 13.06 | 2022-08-09 |
| 705 | 2022-08-10 | 1,059,921 | 20,000 | 0.02 | 4,810,443,740 | 14,478,521 | 13.66 | 2022-08-08 |
| 706 | 2022-08-09 | 1,039,921 | -1,607 | 0.02 | 4,810,443,740 | 14,226,119 | 13.68 | 2022-08-05 |
| 707 | 2022-08-08 | 1,041,528 | -14,000 | 0.02 | 4,810,443,740 | 14,206,442 | 13.64 | 2022-08-04 |
| 708 | 2022-08-05 | 1,055,528 | 22,000 | 0.02 | 4,810,443,740 | 14,228,517 | 13.48 | 2022-08-03 |
| 709 | 2022-08-04 | 1,033,528 | -3,700 | 0.02 | 4,810,443,740 | 14,407,380 | 13.94 | 2022-08-02 |
| 710 | 2022-08-03 | 1,037,228 | 102,000 | 0.02 | 4,810,443,740 | 14,604,170 | 14.08 | 2022-08-01 |
| 711 | 2022-08-02 | 935,228 | 6,000 | 0.02 | 4,810,443,740 | 13,803,965 | 14.76 | 2022-07-29 |
| 712 | 2022-08-01 | 929,228 | 30,000 | 0.02 | 4,810,443,740 | 14,235,773 | 15.32 | 2022-07-28 |
| 713 | 2022-07-29 | 899,228 | -2,000 | 0.02 | 4,810,443,740 | 13,344,544 | 14.84 | 2022-07-27 |
| 714 | 2022-07-28 | 901,228 | 40,000 | 0.02 | 4,810,443,740 | 13,266,076 | 14.72 | 2022-07-26 |
| 715 | 2022-07-27 | 861,228 | 12,000 | 0.02 | 4,810,443,740 | 12,660,052 | 14.70 | 2022-07-25 |
| 716 | 2022-07-26 | 849,228 | 387 | 0.02 | 4,810,443,740 | 12,704,451 | 14.96 | 2022-07-22 |
| 717 | 2022-07-25 | 848,841 | -10,000 | 0.02 | 4,810,443,740 | 13,106,105 | 15.44 | 2022-07-21 |
| 718 | 2022-07-22 | 858,841 | 8,000 | 0.02 | 4,810,443,740 | 13,329,212 | 15.52 | 2022-07-20 |
| 719 | 2022-07-21 | 850,841 | 4,000 | 0.02 | 4,810,443,740 | 13,460,305 | 15.82 | 2022-07-19 |
| 720 | 2022-07-20 | 846,841 | -8,000 | 0.02 | 4,810,443,740 | 13,566,393 | 16.02 | 2022-07-18 |
| 721 | 2022-07-19 | 854,841 | -2,000 | 0.02 | 4,810,443,740 | 13,352,616 | 15.62 | 2022-07-15 |
| 722 | 2022-07-18 | 856,841 | 32,000 | 0.02 | 4,810,443,740 | 13,332,446 | 15.56 | 2022-07-14 |
| 723 | 2022-07-15 | 824,841 | -4,000 | 0.02 | 4,810,443,740 | 13,494,399 | 16.36 | 2022-07-13 |
| 724 | 2022-07-14 | 828,841 | 22,000 | 0.02 | 4,810,443,740 | 13,626,146 | 16.44 | 2022-07-12 |
| 725 | 2022-07-13 | 806,841 | -22,000 | 0.02 | 4,810,443,740 | 13,393,561 | 16.60 | 2022-07-11 |
| 726 | 2022-07-12 | 828,841 | 22,571 | 0.02 | 4,810,443,740 | 14,156,604 | 17.08 | 2022-07-08 |
| 727 | 2022-07-11 | 806,270 | -14,000 | 0.02 | 4,810,443,740 | 13,883,969 | 17.22 | 2022-07-07 |
| 728 | 2022-07-08 | 820,270 | -32,000 | 0.02 | 4,810,443,740 | 13,895,374 | 16.94 | 2022-07-06 |
| 729 | 2022-07-07 | 852,270 | -16,000 | 0.02 | 4,810,443,740 | 14,113,591 | 16.56 | 2022-07-05 |
| 730 | 2022-07-06 | 868,270 | -40,000 | 0.02 | 4,810,443,740 | 14,708,494 | 16.94 | 2022-07-04 |
| 731 | 2022-07-05 | 908,270 | -142,000 | 0.02 | 4,810,443,740 | 14,713,974 | 16.20 | 2022-06-30 |
| 732 | 2022-07-04 | 1,050,270 | -6,000 | 0.02 | 4,810,443,740 | 16,195,163 | 15.42 | 2022-06-29 |
| 733 | 2022-06-30 | 1,056,270 | -128,000 | 0.02 | 4,810,443,740 | 16,287,683 | 15.42 | 2022-06-28 |
| 734 | 2022-06-29 | 1,184,270 | 42,000 | 0.02 | 4,810,443,740 | 17,432,454 | 14.72 | 2022-06-27 |
| 735 | 2022-06-28 | 1,142,270 | -44,000 | 0.02 | 4,810,443,740 | 17,019,823 | 14.90 | 2022-06-24 |
| 736 | 2022-06-27 | 1,186,270 | 44,000 | 0.02 | 4,810,443,740 | 17,106,013 | 14.42 | 2022-06-23 |
| 737 | 2022-06-24 | 1,142,270 | 20,742 | 0.02 | 4,810,443,740 | 16,402,997 | 14.36 | 2022-06-22 |
| 738 | 2022-06-23 | 1,121,528 | -36,000 | 0.02 | 4,810,443,740 | 16,598,614 | 14.80 | 2022-06-21 |
| 739 | 2022-06-22 | 1,157,528 | -182,000 | 0.02 | 4,810,443,740 | 16,923,059 | 14.62 | 2022-06-20 |
| 740 | 2022-06-21 | 1,339,528 | 50,000 | 0.03 | 4,810,443,740 | 18,083,628 | 13.50 | 2022-06-17 |
| 741 | 2022-06-20 | 1,289,528 | 38,000 | 0.03 | 4,810,443,740 | 17,743,905 | 13.76 | 2022-06-16 |
| 742 | 2022-06-17 | 1,251,528 | 24,000 | 0.03 | 4,810,443,740 | 17,721,636 | 14.16 | 2022-06-15 |
| 743 | 2022-06-16 | 1,227,528 | 36,000 | 0.03 | 4,810,443,740 | 17,921,909 | 14.60 | 2022-06-14 |
| 744 | 2022-06-15 | 1,191,528 | 98,330 | 0.02 | 4,810,443,740 | 16,681,392 | 14.00 | 2022-06-13 |
| 745 | 2022-06-14 | 1,093,198 | 108,000 | 0.02 | 4,810,443,740 | 15,785,779 | 14.44 | 2022-06-10 |
| 746 | 2022-06-13 | 985,198 | 4,000 | 0.02 | 4,810,443,740 | 14,758,266 | 14.98 | 2022-06-09 |
| 747 | 2022-06-10 | 981,198 | 106,453 | 0.02 | 4,810,443,740 | 14,933,834 | 15.22 | 2022-06-08 |
| 748 | 2022-06-09 | 874,745 | 10,000 | 0.02 | 4,810,443,740 | 13,750,991 | 15.72 | 2022-06-07 |
| 749 | 2022-06-08 | 864,745 | 32,000 | 0.02 | 4,810,443,740 | 13,541,907 | 15.66 | 2022-06-06 |
| 750 | 2022-06-02 | 832,745 | -80,000 | 0.02 | 4,810,443,740 | 13,457,159 | 16.16 | 2022-05-31 |
| 751 | 2022-06-01 | 912,745 | 18,000 | 0.02 | 4,810,443,740 | 13,581,646 | 14.88 | 2022-05-30 |
| 752 | 2022-05-31 | 894,745 | 22,000 | 0.02 | 4,810,443,740 | 13,170,646 | 14.72 | 2022-05-27 |
| 753 | 2022-05-30 | 872,745 | 8,000 | 0.02 | 4,810,443,740 | 13,056,265 | 14.96 | 2022-05-26 |
| 754 | 2022-05-27 | 864,745 | -6,000 | 0.02 | 4,810,443,740 | 13,178,714 | 15.24 | 2022-05-25 |
| 755 | 2022-05-26 | 870,745 | -49,617 | 0.02 | 4,810,443,740 | 13,217,909 | 15.18 | 2022-05-24 |
| 756 | 2022-05-25 | 920,362 | 8,569 | 0.02 | 4,810,443,740 | 14,044,724 | 15.26 | 2022-05-23 |
| 757 | 2022-05-24 | 911,793 | -4,000 | 0.02 | 4,810,443,740 | 14,005,140 | 15.36 | 2022-05-20 |
| 758 | 2022-05-23 | 915,793 | -14,000 | 0.02 | 4,810,443,740 | 13,920,054 | 15.20 | 2022-05-19 |
| 759 | 2022-05-20 | 929,793 | -118,000 | 0.02 | 4,810,443,740 | 14,002,683 | 15.06 | 2022-05-18 |
| 760 | 2022-05-19 | 1,047,793 | 56,000 | 0.02 | 4,810,443,740 | 14,564,323 | 13.90 | 2022-05-17 |
| 761 | 2022-05-18 | 991,793 | -22,000 | 0.02 | 4,810,443,740 | 14,043,789 | 14.16 | 2022-05-16 |
| 762 | 2022-05-17 | 1,013,793 | 12,000 | 0.02 | 4,810,443,740 | 14,233,654 | 14.04 | 2022-05-13 |
| 763 | 2022-05-16 | 1,001,793 | -12,000 | 0.02 | 4,810,443,740 | 14,105,245 | 14.08 | 2022-05-12 |
| 764 | 2022-05-13 | 1,013,793 | -54,000 | 0.02 | 4,810,443,740 | 14,274,205 | 14.08 | 2022-05-11 |
| 765 | 2022-05-12 | 1,067,793 | -9,928 | 0.02 | 4,810,443,740 | 14,820,967 | 13.88 | 2022-05-10 |
| 766 | 2022-05-11 | 1,077,721 | 94,450 | 0.02 | 4,810,443,740 | 14,549,234 | 13.50 | 2022-05-06 |
| 767 | 2022-05-10 | 983,271 | 40,000 | 0.02 | 4,810,443,740 | 14,355,757 | 14.60 | 2022-05-05 |
| 768 | 2022-05-06 | 943,271 | -2,000 | 0.02 | 4,810,443,740 | 14,149,065 | 15.00 | 2022-05-04 |
| 769 | 2022-05-05 | 945,271 | -112,000 | 0.02 | 4,810,443,740 | 14,481,552 | 15.32 | 2022-05-03 |
| 770 | 2022-05-04 | 1,057,271 | 58,050 | 0.02 | 4,810,443,740 | 15,816,774 | 14.96 | 2022-04-29 |
| 771 | 2022-05-03 | 999,221 | -18,000 | 0.02 | 4,810,443,740 | 14,968,331 | 14.98 | 2022-04-28 |
| 772 | 2022-04-29 | 1,017,221 | 8,000 | 0.02 | 4,810,443,740 | 14,709,016 | 14.46 | 2022-04-27 |
| 773 | 2022-04-28 | 1,009,221 | -9,966 | 0.02 | 4,810,443,740 | 14,189,647 | 14.06 | 2022-04-26 |
| 774 | 2022-04-27 | 1,019,187 | -1,360 | 0.02 | 4,810,443,740 | 14,268,618 | 14.00 | 2022-04-25 |
| 775 | 2022-04-26 | 1,020,547 | -46,000 | 0.02 | 4,810,443,740 | 14,920,397 | 14.62 | 2022-04-22 |
| 776 | 2022-04-25 | 1,066,547 | 40,000 | 0.02 | 4,810,443,740 | 15,080,975 | 14.14 | 2022-04-21 |
| 777 | 2022-04-22 | 1,026,547 | 6,000 | 0.02 | 4,810,443,740 | 15,090,241 | 14.70 | 2022-04-20 |
| 778 | 2022-04-21 | 1,020,547 | -10,000 | 0.02 | 4,810,443,740 | 15,410,260 | 15.10 | 2022-04-19 |
| 779 | 2022-04-20 | 1,030,547 | -10,000 | 0.02 | 4,810,443,740 | 15,458,205 | 15.00 | 2022-04-14 |
| 780 | 2022-04-14 | 1,040,547 | -2,000 | 0.02 | 4,810,443,740 | 15,150,364 | 14.56 | 2022-04-12 |
| 781 | 2022-04-13 | 1,042,547 | 44,000 | 0.02 | 4,810,443,740 | 15,429,696 | 14.80 | 2022-04-11 |
| 782 | 2022-04-12 | 998,547 | -54,726 | 0.02 | 4,810,443,740 | 15,437,537 | 15.46 | 2022-04-08 |
| 783 | 2022-04-11 | 1,053,273 | 12,000 | 0.02 | 4,810,443,740 | 15,630,571 | 14.84 | 2022-04-07 |
| 784 | 2022-04-08 | 1,041,273 | -30,000 | 0.02 | 4,810,443,740 | 16,139,732 | 15.50 | 2022-04-06 |
| 785 | 2022-04-07 | 1,071,273 | 6,000 | 0.02 | 4,810,443,740 | 16,261,924 | 15.18 | 2022-04-04 |
| 786 | 2022-04-06 | 1,065,273 | -6,000 | 0.02 | 4,810,443,740 | 15,893,873 | 14.92 | 2022-04-01 |
| 787 | 2022-04-04 | 1,071,273 | -12,000 | 0.02 | 4,810,443,740 | 15,790,564 | 14.74 | 2022-03-31 |
| 788 | 2022-04-01 | 1,083,273 | -112,000 | 0.02 | 4,810,443,740 | 16,162,433 | 14.92 | 2022-03-30 |
| 789 | 2022-03-31 | 1,195,273 | 26,000 | 0.02 | 4,810,443,740 | 16,948,971 | 14.18 | 2022-03-29 |
| 790 | 2022-03-30 | 1,169,273 | -66,000 | 0.02 | 4,810,443,740 | 17,024,615 | 14.56 | 2022-03-28 |
| 791 | 2022-03-29 | 1,235,273 | 34,000 | 0.03 | 4,810,443,740 | 17,540,877 | 14.20 | 2022-03-25 |
| 792 | 2022-03-28 | 1,201,273 | 98,000 | 0.02 | 4,810,443,740 | 17,682,739 | 14.72 | 2022-03-24 |
| 793 | 2022-03-25 | 1,103,273 | 100,000 | 0.02 | 4,810,443,740 | 16,549,095 | 15.00 | 2022-03-23 |
| 794 | 2022-03-24 | 1,003,273 | -154,000 | 0.02 | 4,810,443,740 | 15,671,124 | 15.62 | 2022-03-22 |
| 795 | 2022-03-23 | 1,157,273 | 160,201 | 0.02 | 4,810,443,740 | 17,035,059 | 14.72 | 2022-03-21 |
| 796 | 2022-03-22 | 997,072 | -4,000 | 0.02 | 4,810,443,740 | 15,454,616 | 15.50 | 2022-03-18 |
| 797 | 2022-03-21 | 1,001,072 | -64,000 | 0.02 | 4,810,443,740 | 15,216,294 | 15.20 | 2022-03-17 |
| 798 | 2022-03-18 | 1,065,072 | -90,000 | 0.02 | 4,810,443,740 | 15,422,243 | 14.48 | 2022-03-16 |
| 799 | 2022-03-17 | 1,155,072 | -38,000 | 0.02 | 4,810,443,740 | 14,692,516 | 12.72 | 2022-03-15 |
| 800 | 2022-03-16 | 1,193,072 | 168,200 | 0.02 | 4,810,443,740 | 16,774,592 | 14.06 | 2022-03-14 |
| 801 | 2022-03-15 | 1,024,872 | 162,000 | 0.02 | 4,810,443,740 | 16,479,942 | 16.08 | 2022-03-11 |
| 802 | 2022-03-14 | 862,872 | -42,000 | 0.02 | 4,810,443,740 | 15,100,260 | 17.50 | 2022-03-10 |
| 803 | 2022-03-11 | 904,872 | -20,000 | 0.02 | 4,810,443,740 | 15,038,973 | 16.62 | 2022-03-09 |
| 804 | 2022-03-10 | 924,872 | -64,000 | 0.02 | 4,810,443,740 | 15,075,414 | 16.30 | 2022-03-08 |
| 805 | 2022-03-09 | 988,872 | 86,058 | 0.02 | 4,810,443,740 | 15,821,952 | 16.00 | 2022-03-07 |
| 806 | 2022-03-08 | 902,814 | -58,000 | 0.02 | 4,810,443,740 | 15,347,838 | 17.00 | 2022-03-04 |
| 807 | 2022-03-07 | 960,814 | 48,000 | 0.02 | 4,810,443,740 | 16,218,540 | 16.88 | 2022-03-03 |
| 808 | 2022-03-04 | 912,814 | -20,000 | 0.02 | 4,810,443,740 | 15,682,145 | 17.18 | 2022-03-02 |
| 809 | 2022-03-03 | 932,814 | 15,762 | 0.02 | 4,810,443,740 | 16,063,057 | 17.22 | 2022-03-01 |
| 810 | 2022-03-02 | 917,052 | -10,000 | 0.02 | 4,810,443,740 | 15,920,023 | 17.36 | 2022-02-28 |
| 811 | 2022-03-01 | 927,052 | -110,000 | 0.02 | 4,810,443,740 | 16,186,328 | 17.46 | 2022-02-25 |
| 812 | 2022-02-28 | 1,037,052 | -31,733 | 0.02 | 4,810,443,740 | 16,738,019 | 16.14 | 2022-02-24 |
| 813 | 2022-02-25 | 1,068,785 | 14,000 | 0.02 | 4,810,443,740 | 17,378,444 | 16.26 | 2022-02-23 |
| 814 | 2022-02-24 | 1,054,785 | -50,000 | 0.02 | 4,810,443,740 | 17,214,091 | 16.32 | 2022-02-22 |
| 815 | 2022-02-23 | 1,104,785 | 12,000 | 0.02 | 4,810,443,740 | 18,007,996 | 16.30 | 2022-02-21 |
| 816 | 2022-02-22 | 1,092,785 | -72,000 | 0.02 | 4,810,443,740 | 18,621,056 | 17.04 | 2022-02-18 |
| 817 | 2022-02-21 | 1,164,785 | 6,000 | 0.02 | 4,810,443,740 | 19,871,232 | 17.06 | 2022-02-17 |
| 818 | 2022-02-18 | 1,158,785 | 278,000 | 0.02 | 4,810,443,740 | 18,725,966 | 16.16 | 2022-02-16 |
| 819 | 2022-02-17 | 880,785 | -80,000 | 0.02 | 4,810,443,740 | 15,677,973 | 17.80 | 2022-02-15 |
| 820 | 2022-02-16 | 960,785 | 190,000 | 0.02 | 4,810,443,740 | 17,793,738 | 18.52 | 2022-02-14 |
| 821 | 2022-02-15 | 770,785 | 14,000 | 0.02 | 4,810,443,740 | 15,531,318 | 20.15 | 2022-02-11 |
| 822 | 2022-02-14 | 756,785 | 2,069 | 0.02 | 4,810,443,740 | 15,703,289 | 20.75 | 2022-02-10 |
| 823 | 2022-02-11 | 754,716 | -90,000 | 0.02 | 4,810,443,740 | 15,547,150 | 20.60 | 2022-02-09 |
| 824 | 2022-02-10 | 844,716 | 24,000 | 0.02 | 4,810,443,740 | 16,488,856 | 19.52 | 2022-02-08 |
| 825 | 2022-02-09 | 820,716 | -2,000 | 0.02 | 4,810,443,740 | 16,102,448 | 19.62 | 2022-02-07 |
| 826 | 2022-02-08 | 822,716 | -2,000 | 0.02 | 4,810,443,740 | 16,092,325 | 19.56 | 2022-02-04 |
| 827 | 2022-02-07 | 824,716 | 18,000 | 0.02 | 4,810,443,740 | 15,504,661 | 18.80 | 2022-01-28 |
| 828 | 2022-02-04 | 806,716 | 36,000 | 0.02 | 4,810,443,740 | 15,763,231 | 19.54 | 2022-01-27 |
| 829 | 2022-01-27 | 770,716 | 16,000 | 0.02 | 4,810,443,740 | 15,452,856 | 20.05 | 2022-01-25 |
| 830 | 2022-01-26 | 754,716 | 28,000 | 0.02 | 4,810,443,740 | 15,584,885 | 20.65 | 2022-01-24 |
| 831 | 2022-01-25 | 726,716 | 34,022 | 0.02 | 4,810,443,740 | 15,479,051 | 21.30 | 2022-01-21 |
| 832 | 2022-01-24 | 692,694 | 58,000 | 0.01 | 4,810,443,740 | 14,996,825 | 21.65 | 2022-01-20 |
| 833 | 2022-01-21 | 634,694 | -16,000 | 0.01 | 4,810,443,740 | 13,995,003 | 22.05 | 2022-01-19 |
| 834 | 2022-01-20 | 650,694 | -34,000 | 0.01 | 4,810,443,740 | 13,827,248 | 21.25 | 2022-01-18 |
| 835 | 2022-01-19 | 684,694 | 46,000 | 0.01 | 4,810,443,740 | 13,865,054 | 20.25 | 2022-01-17 |
| 836 | 2022-01-18 | 638,694 | 18,000 | 0.01 | 4,810,443,740 | 13,189,031 | 20.65 | 2022-01-14 |
| 837 | 2022-01-17 | 620,694 | -20,000 | 0.01 | 4,810,443,740 | 12,879,401 | 20.75 | 2022-01-13 |
| 838 | 2022-01-14 | 640,694 | 8,000 | 0.01 | 4,810,443,740 | 13,454,574 | 21.00 | 2022-01-12 |
| 839 | 2022-01-13 | 632,694 | 13,400 | 0.01 | 4,810,443,740 | 13,286,574 | 21.00 | 2022-01-11 |
| 840 | 2022-01-12 | 619,294 | 48,000 | 0.01 | 4,810,443,740 | 12,385,880 | 20.00 | 2022-01-10 |
| 841 | 2022-01-11 | 571,294 | 16,046 | 0.01 | 4,810,443,740 | 11,597,268 | 20.30 | 2022-01-07 |
| 842 | 2022-01-10 | 555,248 | 80,600 | 0.01 | 4,810,443,740 | 11,993,357 | 21.60 | 2022-01-06 |
| 843 | 2022-01-06 | 474,648 | 108,000 | 0.01 | 4,810,443,740 | 11,510,214 | 24.25 | 2022-01-04 |
| 844 | 2022-01-05 | 366,648 | -22,000 | 0.01 | 4,810,443,740 | 10,064,488 | 27.45 | 2022-01-03 |
| 845 | 2022-01-04 | 388,648 | 16,000 | 0.01 | 4,810,443,740 | 10,124,280 | 26.05 | 2021-12-30 |
| 846 | 2022-01-03 | 372,648 | -8,000 | 0.01 | 4,810,443,740 | 9,819,275 | 26.35 | 2021-12-29 |
| 847 | 2021-12-30 | 380,648 | 48,000 | 0.01 | 4,810,443,740 | 10,144,269 | 26.65 | 2021-12-28 |
| 848 | 2021-12-29 | 332,648 | -30,000 | 0.01 | 4,810,443,740 | 9,197,717 | 27.65 | 2021-12-23 |
| 849 | 2021-12-28 | 362,648 | 4,000 | 0.01 | 4,810,443,740 | 9,338,186 | 25.75 | 2021-12-22 |
| 850 | 2021-12-23 | 358,648 | 39 | 0.01 | 4,810,443,740 | 9,288,983 | 25.90 | 2021-12-21 |
| 851 | 2021-12-22 | 358,609 | -46,000 | 0.01 | 4,810,443,740 | 9,108,669 | 25.40 | 2021-12-20 |
| 852 | 2021-12-21 | 404,609 | -4,000 | 0.01 | 4,810,443,740 | 10,742,369 | 26.55 | 2021-12-17 |
| 853 | 2021-12-20 | 408,609 | -6,000 | 0.01 | 4,810,443,740 | 10,909,860 | 26.70 | 2021-12-16 |
| 854 | 2021-12-17 | 414,609 | -42,000 | 0.01 | 4,810,443,740 | 10,821,295 | 26.10 | 2021-12-15 |
| 855 | 2021-12-16 | 456,609 | 28,000 | 0.01 | 4,810,443,740 | 11,369,564 | 24.90 | 2021-12-14 |
| 856 | 2021-12-15 | 428,609 | -16,200 | 0.01 | 4,810,443,740 | 10,843,808 | 25.30 | 2021-12-13 |
| 857 | 2021-12-14 | 444,809 | -26,600 | 0.01 | 4,810,443,740 | 10,786,618 | 24.25 | 2021-12-10 |
| 858 | 2021-12-13 | 471,409 | -20,000 | 0.01 | 4,810,443,740 | 11,667,373 | 24.75 | 2021-12-09 |
| 859 | 2021-12-10 | 491,409 | -12,000 | 0.01 | 4,810,443,740 | 11,572,682 | 23.55 | 2021-12-08 |
| 860 | 2021-12-09 | 503,409 | -7,932 | 0.01 | 4,810,443,740 | 11,175,680 | 22.20 | 2021-12-07 |
| 861 | 2021-12-08 | 511,341 | -2,000 | 0.01 | 4,810,443,740 | 11,377,337 | 22.25 | 2021-12-06 |
| 862 | 2021-12-07 | 513,341 | 6,000 | 0.01 | 4,810,443,740 | 11,627,174 | 22.65 | 2021-12-03 |
| 863 | 2021-12-06 | 507,341 | -8,000 | 0.01 | 4,810,443,740 | 10,907,832 | 21.50 | 2021-12-02 |
| 864 | 2021-12-03 | 515,341 | -20,000 | 0.01 | 4,810,443,740 | 11,028,297 | 21.40 | 2021-12-01 |
| 865 | 2021-12-02 | 535,341 | 14,000 | 0.01 | 4,810,443,740 | 10,840,655 | 20.25 | 2021-11-30 |
| 866 | 2021-12-01 | 521,341 | -78,000 | 0.01 | 4,810,443,740 | 10,687,491 | 20.50 | 2021-11-29 |
| 867 | 2021-11-30 | 599,341 | -32,000 | 0.01 | 4,810,443,740 | 11,555,294 | 19.28 | 2021-11-26 |
| 868 | 2021-11-29 | 631,341 | -40,000 | 0.01 | 4,810,443,740 | 12,311,150 | 19.50 | 2021-11-25 |
| 869 | 2021-11-26 | 671,341 | -216,000 | 0.01 | 4,810,443,740 | 12,621,211 | 18.80 | 2021-11-24 |
| 870 | 2021-11-25 | 887,341 | 66,000 | 0.02 | 4,810,443,740 | 15,386,493 | 17.34 | 2021-11-23 |
| 871 | 2021-11-24 | 821,341 | 102,000 | 0.02 | 4,810,443,740 | 14,899,126 | 18.14 | 2021-11-22 |
| 872 | 2021-11-23 | 719,341 | -13,810 | 0.01 | 4,810,443,740 | 13,250,261 | 18.42 | 2021-11-19 |
| 873 | 2021-11-22 | 733,151 | 18,000 | 0.02 | 4,810,443,740 | 13,372,674 | 18.24 | 2021-11-18 |
| 874 | 2021-11-19 | 715,151 | -26,000 | 0.01 | 4,810,443,740 | 13,273,203 | 18.56 | 2021-11-17 |
| 875 | 2021-11-18 | 741,151 | -96,000 | 0.02 | 4,810,443,740 | 13,533,417 | 18.26 | 2021-11-16 |
| 876 | 2021-11-17 | 837,151 | 112,000 | 0.02 | 4,810,443,740 | 15,202,662 | 18.16 | 2021-11-15 |
| 877 | 2021-11-16 | 725,151 | -60,000 | 0.02 | 4,810,443,740 | 13,386,287 | 18.46 | 2021-11-12 |
| 878 | 2021-11-15 | 785,151 | 14,000 | 0.02 | 4,810,443,740 | 14,415,372 | 18.36 | 2021-11-11 |
| 879 | 2021-11-12 | 771,151 | 216,000 | 0.02 | 4,810,443,740 | 14,173,755 | 18.38 | 2021-11-10 |
| 880 | 2021-11-11 | 555,151 | -32,000 | 0.01 | 4,810,443,740 | 10,792,135 | 19.44 | 2021-11-09 |
| 881 | 2021-11-10 | 587,151 | 58,000 | 0.01 | 4,810,443,740 | 11,296,785 | 19.24 | 2021-11-08 |
| 882 | 2021-11-09 | 529,151 | 68,072 | 0.01 | 4,810,443,740 | 10,424,275 | 19.70 | 2021-11-05 |
| 883 | 2021-11-05 | 461,079 | -32,000 | 0.01 | 4,810,443,740 | 9,359,904 | 20.30 | 2021-11-03 |
| 884 | 2021-11-04 | 493,079 | 12,000 | 0.01 | 4,810,443,740 | 10,009,504 | 20.30 | 2021-11-02 |
| 885 | 2021-11-03 | 481,079 | -6,000 | 0.01 | 4,810,443,740 | 9,934,281 | 20.65 | 2021-11-01 |
| 886 | 2021-11-02 | 487,079 | 10,000 | 0.01 | 4,810,443,740 | 9,790,288 | 20.10 | 2021-10-29 |
| 887 | 2021-11-01 | 477,079 | -54,000 | 0.01 | 4,810,443,740 | 9,660,850 | 20.25 | 2021-10-28 |
| 888 | 2021-10-29 | 531,079 | -296,000 | 0.01 | 4,810,443,740 | 10,483,499 | 19.74 | 2021-10-27 |
| 889 | 2021-10-28 | 827,079 | 54,000 | 0.02 | 4,810,443,740 | 15,036,296 | 18.18 | 2021-10-26 |
| 890 | 2021-10-27 | 773,079 | -85,948 | 0.02 | 4,810,443,740 | 14,673,039 | 18.98 | 2021-10-25 |
| 891 | 2021-10-26 | 859,027 | 92,000 | 0.02 | 4,810,443,740 | 15,548,389 | 18.10 | 2021-10-22 |
| 892 | 2021-10-25 | 767,027 | 252,000 | 0.02 | 4,810,443,740 | 14,450,789 | 18.84 | 2021-10-21 |
| 893 | 2021-10-22 | 515,027 | -170,000 | 0.01 | 4,810,443,740 | 10,166,633 | 19.74 | 2021-10-20 |
| 894 | 2021-10-21 | 685,027 | -74,000 | 0.01 | 4,810,443,740 | 12,892,208 | 18.82 | 2021-10-19 |
| 895 | 2021-10-20 | 759,027 | 180,000 | 0.02 | 4,810,443,740 | 13,981,277 | 18.42 | 2021-10-18 |
| 896 | 2021-10-19 | 579,027 | -130,000 | 0.01 | 4,810,443,740 | 11,406,832 | 19.70 | 2021-10-15 |
| 897 | 2021-10-18 | 709,027 | 118,000 | 0.01 | 4,810,443,740 | 13,528,235 | 19.08 | 2021-10-12 |
| 898 | 2021-10-15 | 591,027 | 44,000 | 0.01 | 4,810,443,740 | 11,217,692 | 18.98 | 2021-10-11 |
| 899 | 2021-10-12 | 547,027 | 86,434 | 0.01 | 4,810,443,740 | 10,612,324 | 19.40 | 2021-10-08 |
| 900 | 2021-10-11 | 460,593 | -10,000 | 0.01 | 4,810,443,740 | 10,156,076 | 22.05 | 2021-10-07 |
| 901 | 2021-10-08 | 470,593 | -8,000 | 0.01 | 4,810,443,740 | 10,211,868 | 21.70 | 2021-10-06 |
| 902 | 2021-10-07 | 478,593 | -4,000 | 0.01 | 4,810,443,740 | 10,074,383 | 21.05 | 2021-10-05 |
| 903 | 2021-10-06 | 482,593 | 34,000 | 0.01 | 4,810,443,740 | 9,941,416 | 20.60 | 2021-10-04 |
| 904 | 2021-10-05 | 448,593 | 36,000 | 0.01 | 4,810,443,740 | 10,070,913 | 22.45 | 2021-09-30 |
| 905 | 2021-10-04 | 412,593 | 26,000 | 0.01 | 4,810,443,740 | 9,200,824 | 22.30 | 2021-09-29 |
| 906 | 2021-09-30 | 386,593 | -30,000 | 0.01 | 4,810,443,740 | 9,239,573 | 23.90 | 2021-09-28 |
| 907 | 2021-09-29 | 416,593 | 26,000 | 0.01 | 4,810,443,740 | 9,331,683 | 22.40 | 2021-09-27 |
| 908 | 2021-09-28 | 390,593 | -14,000 | 0.01 | 4,810,443,740 | 8,925,050 | 22.85 | 2021-09-24 |
| 909 | 2021-09-27 | 404,593 | -112,276 | 0.01 | 4,810,443,740 | 9,224,720 | 22.80 | 2021-09-23 |
| 910 | 2021-09-24 | 516,869 | -43,686 | 0.01 | 4,810,443,740 | 10,316,705 | 19.96 | 2021-09-21 |
| 911 | 2021-09-23 | 560,555 | 24,000 | 0.01 | 4,810,443,740 | 10,751,445 | 19.18 | 2021-09-20 |
| 912 | 2021-09-21 | 536,555 | -18,000 | 0.01 | 4,810,443,740 | 10,516,478 | 19.60 | 2021-09-17 |
| 913 | 2021-09-20 | 554,555 | -2,000 | 0.01 | 4,810,443,740 | 10,558,727 | 19.04 | 2021-09-16 |
| 914 | 2021-09-17 | 556,555 | 50,000 | 0.01 | 4,810,443,740 | 10,852,823 | 19.50 | 2021-09-15 |
| 915 | 2021-09-16 | 506,555 | -12,000 | 0.01 | 4,810,443,740 | 10,283,067 | 20.30 | 2021-09-14 |
| 916 | 2021-09-14 | 518,555 | 64,000 | 0.01 | 4,810,443,740 | 10,474,811 | 20.20 | 2021-09-10 |
| 917 | 2021-09-13 | 454,555 | -10,000 | 0.01 | 4,810,443,740 | 9,727,477 | 21.40 | 2021-09-09 |
| 918 | 2021-09-10 | 464,555 | 2,000 | 0.01 | 4,810,443,740 | 9,616,289 | 20.70 | 2021-09-08 |
| 919 | 2021-09-09 | 462,555 | -21,795 | 0.01 | 4,810,443,740 | 9,366,739 | 20.25 | 2021-09-07 |
| 920 | 2021-09-08 | 484,350 | 16,000 | 0.01 | 4,810,443,740 | 9,502,947 | 19.62 | 2021-09-06 |
| 921 | 2021-09-07 | 468,350 | -17,168 | 0.01 | 4,810,443,740 | 9,329,532 | 19.92 | 2021-09-03 |
| 922 | 2021-09-06 | 485,518 | -50,382 | 0.01 | 4,810,443,740 | 9,671,519 | 19.92 | 2021-09-02 |
| 923 | 2021-09-03 | 535,900 | 20,000 | 0.01 | 4,810,443,740 | 9,914,150 | 18.50 | 2021-09-01 |
| 924 | 2021-09-02 | 515,900 | 8,000 | 0.01 | 4,810,443,740 | 9,864,008 | 19.12 | 2021-08-31 |
| 925 | 2021-09-01 | 507,900 | -38,000 | 0.01 | 4,810,443,740 | 9,609,468 | 18.92 | 2021-08-30 |
| 926 | 2021-08-31 | 545,900 | 22,000 | 0.01 | 4,810,443,740 | 9,640,594 | 17.66 | 2021-08-27 |
| 927 | 2021-08-30 | 523,900 | -24,000 | 0.01 | 4,810,443,740 | 9,576,892 | 18.28 | 2021-08-26 |
| 928 | 2021-08-27 | 547,900 | -8,000 | 0.01 | 4,810,443,740 | 10,004,654 | 18.26 | 2021-08-25 |
| 929 | 2021-08-26 | 555,900 | 22,000 | 0.01 | 4,810,443,740 | 9,972,846 | 17.94 | 2021-08-24 |
| 930 | 2021-08-25 | 533,900 | -144,401 | 0.01 | 4,810,443,740 | 9,845,116 | 18.44 | 2021-08-23 |
| 931 | 2021-08-24 | 678,301 | -27,143 | 0.01 | 4,810,443,740 | 11,042,740 | 16.28 | 2021-08-20 |
| 932 | 2021-08-23 | 705,444 | 2,000 | 0.01 | 4,810,443,740 | 10,511,116 | 14.90 | 2021-08-19 |
| 933 | 2021-08-20 | 703,444 | -6,000 | 0.01 | 4,810,443,740 | 10,523,522 | 14.96 | 2021-08-18 |
| 934 | 2021-08-19 | 709,444 | -38,000 | 0.01 | 4,810,443,740 | 10,684,227 | 15.06 | 2021-08-17 |
| 935 | 2021-08-18 | 747,444 | 18,000 | 0.02 | 4,810,443,740 | 11,301,353 | 15.12 | 2021-08-16 |
| 936 | 2021-08-17 | 729,444 | -8,000 | 0.02 | 4,810,443,740 | 11,043,782 | 15.14 | 2021-08-13 |
| 937 | 2021-08-16 | 737,444 | 4,000 | 0.02 | 4,810,443,740 | 11,459,880 | 15.54 | 2021-08-12 |
| 938 | 2021-08-13 | 733,444 | -38,000 | 0.02 | 4,810,443,740 | 11,544,409 | 15.74 | 2021-08-11 |
| 939 | 2021-08-12 | 771,444 | 36,000 | 0.02 | 4,810,443,740 | 11,741,378 | 15.22 | 2021-08-10 |
| 940 | 2021-08-11 | 735,444 | -28,000 | 0.02 | 4,810,443,740 | 11,090,496 | 15.08 | 2021-08-09 |
| 941 | 2021-08-10 | 763,444 | -13,332 | 0.02 | 4,810,443,740 | 11,176,820 | 14.64 | 2021-08-06 |
| 942 | 2021-08-09 | 776,776 | 24,000 | 0.02 | 4,810,443,740 | 11,372,001 | 14.64 | 2021-08-05 |
| 943 | 2021-08-06 | 752,776 | -50,445 | 0.02 | 4,810,443,740 | 11,366,918 | 15.10 | 2021-08-04 |
| 944 | 2021-08-05 | 803,221 | -34,000 | 0.02 | 4,810,443,740 | 11,694,898 | 14.56 | 2021-08-03 |
| 945 | 2021-08-04 | 837,221 | -30,000 | 0.02 | 4,810,443,740 | 11,670,861 | 13.94 | 2021-08-02 |
| 946 | 2021-08-03 | 867,221 | -168,000 | 0.02 | 4,810,443,740 | 11,603,417 | 13.38 | 2021-07-30 |
| 947 | 2021-08-02 | 1,035,221 | 36,000 | 0.02 | 4,810,443,740 | 12,629,696 | 12.20 | 2021-07-29 |
| 948 | 2021-07-30 | 999,221 | -16,000 | 0.02 | 4,810,443,740 | 11,790,808 | 11.80 | 2021-07-28 |
| 949 | 2021-07-29 | 1,015,221 | -46,000 | 0.02 | 4,810,443,740 | 11,715,650 | 11.54 | 2021-07-27 |
| 950 | 2021-07-28 | 1,061,221 | -12,000 | 0.02 | 4,810,443,740 | 12,097,919 | 11.40 | 2021-07-26 |
| 951 | 2021-07-27 | 1,073,221 | -2,000 | 0.02 | 4,810,443,740 | 12,320,577 | 11.48 | 2021-07-23 |
| 952 | 2021-07-26 | 1,075,221 | -40,846 | 0.02 | 4,810,443,740 | 12,429,555 | 11.56 | 2021-07-22 |
| 953 | 2021-07-23 | 1,116,067 | -60,508 | 0.02 | 4,810,443,740 | 12,723,164 | 11.40 | 2021-07-21 |
| 954 | 2021-07-22 | 1,176,575 | 6,000 | 0.02 | 4,810,443,740 | 12,565,821 | 10.68 | 2021-07-20 |
| 955 | 2021-07-21 | 1,170,575 | -8,000 | 0.02 | 4,810,443,740 | 12,501,741 | 10.68 | 2021-07-19 |
| 956 | 2021-07-20 | 1,178,575 | -12,000 | 0.02 | 4,810,443,740 | 12,492,895 | 10.60 | 2021-07-16 |
| 957 | 2021-07-19 | 1,190,575 | -6,000 | 0.02 | 4,810,443,740 | 12,548,661 | 10.54 | 2021-07-15 |
| 958 | 2021-07-14 | 1,196,575 | 6,000 | 0.02 | 4,810,443,740 | 12,564,038 | 10.50 | 2021-07-12 |
| 959 | 2021-07-13 | 1,190,575 | -6,000 | 0.02 | 4,810,443,740 | 12,477,226 | 10.48 | 2021-07-09 |
| 960 | 2021-07-12 | 1,196,575 | 757 | 0.02 | 4,810,443,740 | 12,324,723 | 10.30 | 2021-07-08 |
| 961 | 2021-07-09 | 1,195,818 | -100,000 | 0.02 | 4,810,443,740 | 12,580,005 | 10.52 | 2021-07-07 |
| 962 | 2021-07-07 | 1,295,818 | -10,000 | 0.03 | 4,810,443,740 | 13,761,587 | 10.62 | 2021-07-05 |
| 963 | 2021-07-06 | 1,305,818 | 38,000 | 0.03 | 4,810,443,740 | 13,711,089 | 10.50 | 2021-07-02 |
| 964 | 2021-07-05 | 1,267,818 | -44,000 | 0.03 | 4,810,443,740 | 13,438,871 | 10.60 | 2021-06-30 |
| 965 | 2021-07-02 | 1,311,818 | 18,000 | 0.03 | 4,810,443,740 | 13,406,780 | 10.22 | 2021-06-29 |
| 966 | 2021-06-30 | 1,293,818 | -62,000 | 0.03 | 4,810,443,740 | 13,248,696 | 10.24 | 2021-06-28 |
| 967 | 2021-06-29 | 1,355,818 | 102,000 | 0.03 | 4,810,443,740 | 12,893,829 | 9.510 | 2021-06-25 |
| 968 | 2021-06-28 | 1,253,818 | -10,000 | 0.03 | 4,810,443,740 | 11,898,733 | 9.490 | 2021-06-24 |
| 969 | 2021-06-25 | 1,263,818 | 12,000 | 0.03 | 4,810,443,740 | 11,980,995 | 9.480 | 2021-06-23 |
| 970 | 2021-06-24 | 1,251,818 | -10,478 | 0.03 | 4,810,443,740 | 12,080,044 | 9.650 | 2021-06-22 |
| 971 | 2021-06-23 | 1,262,296 | 12,000 | 0.03 | 4,810,443,740 | 11,865,582 | 9.400 | 2021-06-21 |
| 972 | 2021-06-22 | 1,250,296 | 22,000 | 0.03 | 4,810,443,740 | 11,752,782 | 9.400 | 2021-06-18 |
| 973 | 2021-06-17 | 1,228,296 | -12,000 | 0.03 | 4,810,443,740 | 12,676,015 | 10.32 | 2021-06-15 |
| 974 | 2021-06-16 | 1,240,296 | -22,000 | 0.03 | 4,810,443,740 | 12,750,243 | 10.28 | 2021-06-11 |
| 975 | 2021-06-15 | 1,262,296 | -26,000 | 0.03 | 4,810,443,740 | 12,824,927 | 10.16 | 2021-06-10 |
| 976 | 2021-06-11 | 1,288,296 | 30,000 | 0.03 | 4,810,443,740 | 12,857,194 | 9.980 | 2021-06-09 |
| 977 | 2021-06-10 | 1,258,296 | 12,000 | 0.03 | 4,810,443,740 | 12,608,126 | 10.02 | 2021-06-08 |
| 978 | 2021-06-09 | 1,246,296 | 3,586 | 0.03 | 4,810,443,740 | 12,512,812 | 10.04 | 2021-06-07 |
| 979 | 2021-06-08 | 1,242,710 | -12,000 | 0.03 | 4,810,443,740 | 12,601,079 | 10.14 | 2021-06-04 |
| 980 | 2021-06-04 | 1,254,710 | -4,000 | 0.03 | 4,810,443,740 | 12,597,288 | 10.04 | 2021-06-02 |
| 981 | 2021-06-02 | 1,258,710 | 4,000 | 0.03 | 4,810,443,740 | 12,587,100 | 10.00 | 2021-05-31 |
| 982 | 2021-06-01 | 1,254,710 | -12,000 | 0.03 | 4,810,443,740 | 12,572,194 | 10.02 | 2021-05-28 |
| 983 | 2021-05-31 | 1,266,710 | 26,000 | 0.03 | 4,810,443,740 | 12,477,094 | 9.850 | 2021-05-27 |
| 984 | 2021-05-27 | 1,240,710 | 4,000 | 0.03 | 4,810,443,740 | 12,431,914 | 10.02 | 2021-05-25 |
| 985 | 2021-05-26 | 1,236,710 | -3,558 | 0.03 | 4,810,443,740 | 12,416,568 | 10.04 | 2021-05-24 |
| 986 | 2021-05-25 | 1,240,268 | -4,000 | 0.03 | 4,810,443,740 | 12,452,291 | 10.04 | 2021-05-21 |
| 987 | 2021-05-24 | 1,244,268 | -22,000 | 0.03 | 4,810,443,740 | 12,542,221 | 10.08 | 2021-05-20 |
| 988 | 2021-05-21 | 1,266,268 | -8,000 | 0.03 | 4,810,443,740 | 12,713,331 | 10.04 | 2021-05-18 |
| 989 | 2021-05-20 | 1,274,268 | 32,000 | 0.03 | 4,810,443,740 | 12,640,739 | 9.920 | 2021-05-17 |
| 990 | 2021-05-18 | 1,242,268 | 40,000 | 0.03 | 4,810,443,740 | 12,522,061 | 10.08 | 2021-05-14 |
| 991 | 2021-05-17 | 1,202,268 | 32,000 | 0.02 | 4,810,443,740 | 11,914,476 | 9.910 | 2021-05-13 |
| 992 | 2021-05-14 | 1,170,268 | -6,000 | 0.02 | 4,810,443,740 | 12,053,760 | 10.30 | 2021-05-12 |
| 993 | 2021-05-13 | 1,176,268 | -10,000 | 0.02 | 4,810,443,740 | 11,997,934 | 10.20 | 2021-05-11 |
| 994 | 2021-05-11 | 1,186,268 | -3,614 | 0.02 | 4,810,443,740 | 12,099,934 | 10.20 | 2021-05-07 |
| 995 | 2021-05-10 | 1,189,882 | -4,000 | 0.02 | 4,810,443,740 | 12,208,189 | 10.26 | 2021-05-06 |
| 996 | 2021-05-07 | 1,193,882 | 6,000 | 0.02 | 4,810,443,740 | 12,273,107 | 10.28 | 2021-05-05 |
| 997 | 2021-05-06 | 1,187,882 | 4,000 | 0.02 | 4,810,443,740 | 11,997,608 | 10.10 | 2021-05-04 |
| 998 | 2021-05-05 | 1,183,882 | -6,000 | 0.02 | 4,810,443,740 | 12,099,274 | 10.22 | 2021-05-03 |
| 999 | 2021-04-30 | 1,189,882 | -24,000 | 0.02 | 4,810,443,740 | 12,422,368 | 10.44 | 2021-04-28 |
| 1000 | 2021-04-28 | 1,213,882 | 54,429 | 0.03 | 4,810,443,740 | 12,502,985 | 10.30 | 2021-04-26 |
| 1001 | 2021-04-27 | 1,159,453 | -18,000 | 0.02 | 4,810,443,740 | 11,919,177 | 10.28 | 2021-04-23 |
| 1002 | 2021-04-26 | 1,177,453 | 6,000 | 0.02 | 4,810,443,740 | 11,986,472 | 10.18 | 2021-04-22 |
| 1003 | 2021-04-23 | 1,171,453 | 2,000 | 0.02 | 4,810,443,740 | 11,972,250 | 10.22 | 2021-04-21 |
| 1004 | 2021-04-22 | 1,169,453 | -2,000 | 0.02 | 4,810,443,740 | 11,951,810 | 10.22 | 2021-04-20 |
| 1005 | 2021-04-21 | 1,171,453 | 12,000 | 0.02 | 4,810,443,740 | 11,878,533 | 10.14 | 2021-04-19 |
| 1006 | 2021-04-16 | 1,159,453 | -16,000 | 0.02 | 4,810,443,740 | 11,756,853 | 10.14 | 2021-04-14 |
| 1007 | 2021-04-15 | 1,175,453 | -6,000 | 0.02 | 4,810,443,740 | 11,754,530 | 10.00 | 2021-04-13 |
| 1008 | 2021-04-14 | 1,181,453 | -49,752 | 0.02 | 4,810,443,740 | 12,121,708 | 10.26 | 2021-04-12 |
| 1009 | 2021-04-13 | 1,231,205 | 16,000 | 0.03 | 4,810,443,740 | 12,410,546 | 10.08 | 2021-04-09 |
| 1010 | 2021-04-12 | 1,215,205 | 12,000 | 0.03 | 4,810,443,740 | 12,516,612 | 10.30 | 2021-04-08 |
| 1011 | 2021-04-09 | 1,203,205 | -8,000 | 0.03 | 4,810,443,740 | 12,417,076 | 10.32 | 2021-04-07 |
| 1012 | 2021-04-08 | 1,211,205 | 24,000 | 0.03 | 4,810,443,740 | 12,620,756 | 10.42 | 2021-04-01 |
| 1013 | 2021-04-07 | 1,187,205 | 34,000 | 0.02 | 4,810,443,740 | 12,251,956 | 10.32 | 2021-03-31 |
| 1014 | 2021-04-01 | 1,153,205 | 14,000 | 0.02 | 4,810,443,740 | 12,200,909 | 10.58 | 2021-03-30 |
| 1015 | 2021-03-31 | 1,139,205 | 74,000 | 0.02 | 4,810,443,740 | 12,189,494 | 10.70 | 2021-03-29 |
| 1016 | 2021-03-30 | 1,065,205 | -86,000 | 0.02 | 4,810,443,740 | 11,440,302 | 10.74 | 2021-03-26 |
| 1017 | 2021-03-29 | 1,151,205 | -36,000 | 0.02 | 4,810,443,740 | 12,248,821 | 10.64 | 2021-03-25 |
| 1018 | 2021-03-26 | 1,187,205 | -20,000 | 0.02 | 4,810,443,740 | 12,821,814 | 10.80 | 2021-03-24 |
| 1019 | 2021-03-25 | 1,207,205 | -20,000 | 0.03 | 4,810,443,740 | 12,917,094 | 10.70 | 2021-03-23 |
| 1020 | 2021-03-24 | 1,227,205 | -78,000 | 0.03 | 4,810,443,740 | 13,253,814 | 10.80 | 2021-03-22 |
| 1021 | 2021-03-23 | 1,305,205 | -267,951 | 0.03 | 4,810,443,740 | 13,495,820 | 10.34 | 2021-03-19 |
| 1022 | 2021-03-22 | 1,573,156 | 102,000 | 0.03 | 4,810,443,740 | 14,362,914 | 9.130 | 2021-03-18 |
| 1023 | 2021-03-19 | 1,471,156 | 38,000 | 0.03 | 4,810,443,740 | 13,269,827 | 9.020 | 2021-03-17 |
| 1024 | 2021-03-18 | 1,433,156 | 32,000 | 0.03 | 4,810,443,740 | 13,299,688 | 9.280 | 2021-03-16 |
| 1025 | 2021-03-17 | 1,401,156 | 12,000 | 0.03 | 4,810,443,740 | 12,834,589 | 9.160 | 2021-03-15 |
| 1026 | 2021-03-16 | 1,389,156 | -72,000 | 0.03 | 4,810,443,740 | 12,682,994 | 9.130 | 2021-03-12 |
| 1027 | 2021-03-15 | 1,461,156 | -62,000 | 0.03 | 4,810,443,740 | 13,223,462 | 9.050 | 2021-03-11 |
| 1028 | 2021-03-12 | 1,523,156 | -14,000 | 0.03 | 4,810,443,740 | 13,586,552 | 8.920 | 2021-03-10 |
| 1029 | 2021-03-11 | 1,537,156 | 40,000 | 0.03 | 4,810,443,740 | 13,465,487 | 8.760 | 2021-03-09 |
| 1030 | 2021-03-10 | 1,497,156 | 114,000 | 0.03 | 4,810,443,740 | 13,249,831 | 8.850 | 2021-03-08 |
| 1031 | 2021-03-09 | 1,383,156 | 32,619 | 0.03 | 4,810,443,740 | 12,323,920 | 8.910 | 2021-03-05 |
| 1032 | 2021-03-08 | 1,350,537 | 66,000 | 0.03 | 4,810,443,740 | 11,938,747 | 8.840 | 2021-03-04 |
| 1033 | 2021-03-05 | 1,284,537 | 22,000 | 0.03 | 4,810,443,740 | 11,779,204 | 9.170 | 2021-03-03 |
| 1034 | 2021-03-04 | 1,262,537 | 8,000 | 0.03 | 4,810,443,740 | 11,577,464 | 9.170 | 2021-03-02 |
| 1035 | 2021-03-03 | 1,254,537 | 6,000 | 0.03 | 4,810,443,740 | 11,466,468 | 9.140 | 2021-03-01 |
| 1036 | 2021-03-02 | 1,248,537 | 2,000 | 0.03 | 4,810,443,740 | 11,274,289 | 9.030 | 2021-02-26 |
| 1037 | 2021-03-01 | 1,246,537 | 12,000 | 0.03 | 4,810,443,740 | 11,380,883 | 9.130 | 2021-02-25 |
| 1038 | 2021-02-26 | 1,234,537 | -3,176 | 0.03 | 4,810,443,740 | 11,024,415 | 8.930 | 2021-02-24 |
| 1039 | 2021-02-25 | 1,237,713 | -28,000 | 0.03 | 4,810,443,740 | 11,374,582 | 9.190 | 2021-02-23 |
| 1040 | 2021-02-24 | 1,265,713 | -34,000 | 0.03 | 4,810,443,740 | 11,366,103 | 8.980 | 2021-02-22 |
| 1041 | 2021-02-23 | 1,299,713 | 8,000 | 0.03 | 4,810,443,740 | 11,632,431 | 8.950 | 2021-02-19 |
| 1042 | 2021-02-22 | 1,291,713 | -72,000 | 0.03 | 4,810,443,740 | 11,444,577 | 8.860 | 2021-02-18 |
| 1043 | 2021-02-19 | 1,363,713 | -22,000 | 0.03 | 4,810,443,740 | 11,755,206 | 8.620 | 2021-02-17 |
| 1044 | 2021-02-18 | 1,385,713 | -98,000 | 0.03 | 4,810,443,740 | 11,723,132 | 8.460 | 2021-02-16 |
| 1045 | 2021-02-17 | 1,483,713 | -120,000 | 0.03 | 4,810,443,740 | 12,285,144 | 8.280 | 2021-02-10 |
| 1046 | 2021-02-16 | 1,603,713 | 50,000 | 0.03 | 4,810,443,740 | 13,102,335 | 8.170 | 2021-02-09 |
| 1047 | 2021-02-10 | 1,553,713 | -12,000 | 0.03 | 4,810,443,740 | 12,631,687 | 8.130 | 2021-02-08 |
| 1048 | 2021-02-09 | 1,565,713 | 46,000 | 0.03 | 4,810,443,740 | 12,635,304 | 8.070 | 2021-02-05 |
| 1049 | 2021-02-08 | 1,519,713 | 42,000 | 0.03 | 4,810,443,740 | 12,172,901 | 8.010 | 2021-02-04 |
| 1050 | 2021-02-05 | 1,477,713 | 44,000 | 0.03 | 4,810,443,740 | 12,072,915 | 8.170 | 2021-02-03 |
| 1051 | 2021-02-04 | 1,433,713 | 68,000 | 0.03 | 4,810,443,740 | 11,799,458 | 8.230 | 2021-02-02 |
| 1052 | 2021-02-03 | 1,365,713 | 10,000 | 0.03 | 4,810,443,740 | 11,308,104 | 8.280 | 2021-02-01 |
| 1053 | 2021-02-02 | 1,355,713 | -2,000 | 0.03 | 4,810,443,740 | 11,130,404 | 8.210 | 2021-01-29 |
| 1054 | 2021-02-01 | 1,357,713 | 54,000 | 0.03 | 4,810,443,740 | 11,187,555 | 8.240 | 2021-01-28 |
| 1055 | 2021-01-29 | 1,303,713 | 22,000 | 0.03 | 4,810,443,740 | 11,081,561 | 8.500 | 2021-01-27 |
| 1056 | 2021-01-28 | 1,281,713 | 24,000 | 0.03 | 4,810,443,740 | 10,894,561 | 8.500 | 2021-01-26 |
| 1057 | 2021-01-27 | 1,257,713 | 50,000 | 0.03 | 4,810,443,740 | 10,904,372 | 8.670 | 2021-01-25 |
| 1058 | 2021-01-26 | 1,207,713 | 6,000 | 0.03 | 4,810,443,740 | 10,507,103 | 8.700 | 2021-01-22 |
| 1059 | 2021-01-25 | 1,201,713 | 24,000 | 0.02 | 4,810,443,740 | 10,647,177 | 8.860 | 2021-01-21 |
| 1060 | 2021-01-22 | 1,177,713 | -22,000 | 0.02 | 4,810,443,740 | 10,575,863 | 8.980 | 2021-01-20 |
| 1061 | 2021-01-21 | 1,199,713 | -86,000 | 0.02 | 4,810,443,740 | 10,713,437 | 8.930 | 2021-01-19 |
| 1062 | 2021-01-20 | 1,285,713 | 38,000 | 0.03 | 4,810,443,740 | 11,031,418 | 8.580 | 2021-01-18 |
| 1063 | 2021-01-19 | 1,247,713 | 48,000 | 0.03 | 4,810,443,740 | 10,593,083 | 8.490 | 2021-01-15 |
| 1064 | 2021-01-18 | 1,199,713 | -44,000 | 0.02 | 4,810,443,740 | 10,389,515 | 8.660 | 2021-01-14 |
| 1065 | 2021-01-15 | 1,243,713 | -120,000 | 0.03 | 4,810,443,740 | 10,447,189 | 8.400 | 2021-01-13 |
| 1066 | 2021-01-14 | 1,363,713 | 116,000 | 0.03 | 4,810,443,740 | 11,277,907 | 8.270 | 2021-01-12 |
| 1067 | 2021-01-13 | 1,247,713 | 18,000 | 0.03 | 4,810,443,740 | 10,343,541 | 8.290 | 2021-01-11 |
| 1068 | 2021-01-12 | 1,229,713 | -24,000 | 0.03 | 4,810,443,740 | 10,280,401 | 8.360 | 2021-01-08 |
| 1069 | 2021-01-11 | 1,253,713 | 38,000 | 0.03 | 4,810,443,740 | 10,355,669 | 8.260 | 2021-01-07 |
| 1070 | 2021-01-08 | 1,215,713 | -22,000 | 0.03 | 4,810,443,740 | 10,139,046 | 8.340 | 2021-01-06 |
| 1071 | 2021-01-07 | 1,237,713 | -26,000 | 0.03 | 4,810,443,740 | 10,322,526 | 8.340 | 2021-01-05 |
| 1072 | 2021-01-06 | 1,263,713 | -34,000 | 0.03 | 4,810,443,740 | 10,552,004 | 8.350 | 2021-01-04 |
| 1073 | 2021-01-05 | 1,297,713 | -74,000 | 0.03 | 4,810,443,740 | 10,783,995 | 8.310 | 2020-12-30 |
| 1074 | 2021-01-04 | 1,371,713 | -32,000 | 0.03 | 4,810,443,740 | 11,261,764 | 8.210 | 2020-12-29 |
| 1075 | 2020-12-30 | 1,403,713 | -68,000 | 0.03 | 4,810,443,740 | 11,482,372 | 8.180 | 2020-12-28 |
| 1076 | 2020-12-28 | 1,471,713 | -16,000 | 0.03 | 4,810,443,740 | 11,582,381 | 7.870 | 2020-12-22 |
| 1077 | 2020-12-23 | 1,487,713 | -3,937 | 0.03 | 4,810,443,740 | 11,752,933 | 7.900 | 2020-12-21 |
| 1078 | 2020-12-22 | 1,491,650 | -26,000 | 0.03 | 4,810,443,740 | 11,873,534 | 7.960 | 2020-12-18 |
| 1079 | 2020-12-21 | 1,517,650 | -52,000 | 0.03 | 4,810,443,740 | 11,913,553 | 7.850 | 2020-12-17 |
| 1080 | 2020-12-18 | 1,569,650 | -14,000 | 0.03 | 4,810,443,740 | 12,086,305 | 7.700 | 2020-12-16 |
| 1081 | 2020-12-17 | 1,583,650 | 2,000 | 0.03 | 4,810,443,740 | 12,004,067 | 7.580 | 2020-12-15 |
| 1082 | 2020-12-16 | 1,581,650 | -6,000 | 0.03 | 4,810,443,740 | 11,988,907 | 7.580 | 2020-12-14 |
| 1083 | 2020-12-15 | 1,587,650 | 26,000 | 0.03 | 4,810,443,740 | 12,018,511 | 7.570 | 2020-12-11 |
| 1084 | 2020-12-14 | 1,561,650 | -14,000 | 0.03 | 4,810,443,740 | 12,009,089 | 7.690 | 2020-12-10 |
| 1085 | 2020-12-11 | 1,575,650 | 28,000 | 0.03 | 4,810,443,740 | 12,085,236 | 7.670 | 2020-12-09 |
| 1086 | 2020-12-10 | 1,547,650 | 24,000 | 0.03 | 4,810,443,740 | 12,071,670 | 7.800 | 2020-12-08 |
| 1087 | 2020-12-09 | 1,523,650 | 4,062 | 0.03 | 4,810,443,740 | 12,067,308 | 7.920 | 2020-12-07 |
| 1088 | 2020-12-08 | 1,519,588 | 20,000 | 0.03 | 4,810,443,740 | 12,217,488 | 8.040 | 2020-12-04 |
| 1089 | 2020-12-07 | 1,499,588 | 42,000 | 0.03 | 4,810,443,740 | 12,176,655 | 8.120 | 2020-12-03 |
| 1090 | 2020-12-04 | 1,457,588 | 76,000 | 0.03 | 4,810,443,740 | 12,054,253 | 8.270 | 2020-12-02 |
| 1091 | 2020-12-03 | 1,381,588 | -20,000 | 0.03 | 4,810,443,740 | 11,467,180 | 8.300 | 2020-12-01 |
| 1092 | 2020-12-02 | 1,401,588 | 14,000 | 0.03 | 4,810,443,740 | 11,549,085 | 8.240 | 2020-11-30 |
| 1093 | 2020-12-01 | 1,387,588 | 32,000 | 0.03 | 4,810,443,740 | 11,489,229 | 8.280 | 2020-11-27 |
| 1094 | 2020-11-30 | 1,355,588 | 38,000 | 0.03 | 4,810,443,740 | 11,237,825 | 8.290 | 2020-11-26 |
| 1095 | 2020-11-27 | 1,317,588 | 30,000 | 0.03 | 4,810,443,740 | 10,909,629 | 8.280 | 2020-11-25 |
| 1096 | 2020-11-26 | 1,287,588 | -24,000 | 0.03 | 4,810,443,740 | 10,789,987 | 8.380 | 2020-11-24 |
| 1097 | 2020-11-25 | 1,311,588 | -28,000 | 0.03 | 4,810,443,740 | 10,977,992 | 8.370 | 2020-11-23 |
| 1098 | 2020-11-24 | 1,339,588 | 12,000 | 0.03 | 4,810,443,740 | 11,091,789 | 8.280 | 2020-11-20 |
| 1099 | 2020-11-23 | 1,327,588 | 56,000 | 0.03 | 4,810,443,740 | 11,085,360 | 8.350 | 2020-11-19 |
| 1100 | 2020-11-20 | 1,271,588 | 2,000 | 0.03 | 4,810,443,740 | 10,706,771 | 8.420 | 2020-11-18 |
| 1101 | 2020-11-19 | 1,269,588 | -42,000 | 0.03 | 4,810,443,740 | 10,766,106 | 8.480 | 2020-11-17 |
| 1102 | 2020-11-18 | 1,311,588 | -54,000 | 0.03 | 4,810,443,740 | 11,122,266 | 8.480 | 2020-11-16 |
| 1103 | 2020-11-17 | 1,365,588 | -72,000 | 0.03 | 4,810,443,740 | 11,443,627 | 8.380 | 2020-11-13 |
| 1104 | 2020-11-16 | 1,437,588 | 52,000 | 0.03 | 4,810,443,740 | 12,133,243 | 8.440 | 2020-11-12 |
| 1105 | 2020-11-13 | 1,385,588 | 34,000 | 0.03 | 4,810,443,740 | 11,749,786 | 8.480 | 2020-11-11 |
| 1106 | 2020-11-12 | 1,351,588 | 20,000 | 0.03 | 4,810,443,740 | 11,299,276 | 8.360 | 2020-11-10 |
| 1107 | 2020-11-11 | 1,331,588 | 8,000 | 0.03 | 4,810,443,740 | 10,865,758 | 8.160 | 2020-11-09 |
| 1108 | 2020-11-10 | 1,323,588 | -7,879 | 0.03 | 4,810,443,740 | 10,879,893 | 8.220 | 2020-11-06 |
| 1109 | 2020-11-09 | 1,331,467 | 84,000 | 0.03 | 4,810,443,740 | 10,864,771 | 8.160 | 2020-11-05 |
| 1110 | 2020-11-06 | 1,247,467 | 6,000 | 0.03 | 4,810,443,740 | 10,042,109 | 8.050 | 2020-11-04 |
| 1111 | 2020-11-05 | 1,241,467 | -4,000 | 0.03 | 4,810,443,740 | 10,080,712 | 8.120 | 2020-11-03 |
| 1112 | 2020-11-03 | 1,245,467 | 48,000 | 0.03 | 4,810,443,740 | 10,038,464 | 8.060 | 2020-10-30 |
| 1113 | 2020-11-02 | 1,197,467 | -74,000 | 0.02 | 4,810,443,740 | 9,783,305 | 8.170 | 2020-10-29 |
| 1114 | 2020-10-29 | 1,271,467 | 18,000 | 0.03 | 4,810,443,740 | 10,731,181 | 8.440 | 2020-10-27 |
| 1115 | 2020-10-28 | 1,253,467 | 16,000 | 0.03 | 4,810,443,740 | 10,767,282 | 8.590 | 2020-10-23 |
| 1116 | 2020-10-27 | 1,237,467 | -24,000 | 0.03 | 4,810,443,740 | 10,567,968 | 8.540 | 2020-10-22 |
| 1117 | 2020-10-20 | 1,261,467 | 38,000 | 0.03 | 4,810,443,740 | 10,735,084 | 8.510 | 2020-10-16 |
| 1118 | 2020-10-19 | 1,223,467 | 12,000 | 0.03 | 4,810,443,740 | 10,485,112 | 8.570 | 2020-10-15 |
| 1119 | 2020-10-16 | 1,211,467 | -2,000 | 0.03 | 4,810,443,740 | 10,479,190 | 8.650 | 2020-10-14 |
| 1120 | 2020-10-15 | 1,213,467 | 6,000 | 0.03 | 4,810,443,740 | 10,326,604 | 8.510 | 2020-10-12 |
| 1121 | 2020-10-14 | 1,207,467 | 8,346 | 0.03 | 4,810,443,740 | 10,347,992 | 8.570 | 2020-10-09 |
| 1122 | 2020-10-09 | 1,199,121 | -2,000 | 0.02 | 4,810,443,740 | 10,564,256 | 8.810 | 2020-10-07 |
| 1123 | 2020-10-08 | 1,201,121 | -6,000 | 0.02 | 4,810,443,740 | 10,425,730 | 8.680 | 2020-10-06 |
| 1124 | 2020-10-07 | 1,207,121 | 6,000 | 0.03 | 4,810,443,740 | 10,393,312 | 8.610 | 2020-10-05 |
| 1125 | 2020-10-05 | 1,201,121 | -2,000 | 0.02 | 4,810,443,740 | 10,329,641 | 8.600 | 2020-09-29 |
| 1126 | 2020-09-30 | 1,203,121 | 12,000 | 0.03 | 4,810,443,740 | 10,274,653 | 8.540 | 2020-09-28 |
| 1127 | 2020-09-28 | 1,191,121 | -8,000 | 0.02 | 4,810,443,740 | 10,350,841 | 8.690 | 2020-09-24 |
| 1128 | 2020-09-25 | 1,199,121 | -4,000 | 0.02 | 4,810,443,740 | 10,420,361 | 8.690 | 2020-09-23 |
| 1129 | 2020-09-24 | 1,203,121 | 2,000 | 0.03 | 4,810,443,740 | 10,455,121 | 8.690 | 2020-09-22 |
| 1130 | 2020-09-23 | 1,201,121 | 20,000 | 0.02 | 4,810,443,740 | 10,461,764 | 8.710 | 2020-09-21 |
| 1131 | 2020-09-22 | 1,181,121 | 6,000 | 0.02 | 4,810,443,740 | 10,452,921 | 8.850 | 2020-09-18 |
| 1132 | 2020-09-21 | 1,175,121 | 10,000 | 0.02 | 4,810,443,740 | 10,435,074 | 8.880 | 2020-09-17 |
| 1133 | 2020-09-16 | 1,165,121 | -12,000 | 0.02 | 4,810,443,740 | 10,322,972 | 8.860 | 2020-09-14 |
| 1134 | 2020-09-15 | 1,177,121 | 4,000 | 0.02 | 4,810,443,740 | 10,417,521 | 8.850 | 2020-09-11 |
| 1135 | 2020-09-14 | 1,173,121 | 6,000 | 0.02 | 4,810,443,740 | 10,429,046 | 8.890 | 2020-09-10 |
| 1136 | 2020-09-11 | 1,167,121 | 4,000 | 0.02 | 4,810,443,740 | 10,340,692 | 8.860 | 2020-09-09 |
| 1137 | 2020-09-10 | 1,163,121 | -30,000 | 0.02 | 4,810,443,740 | 10,247,096 | 8.810 | 2020-09-08 |
| 1138 | 2020-09-09 | 1,193,121 | 10,338 | 0.02 | 4,810,443,740 | 10,427,878 | 8.740 | 2020-09-07 |
| 1139 | 2020-09-08 | 1,182,783 | 34,000 | 0.02 | 4,810,443,740 | 10,503,113 | 8.880 | 2020-09-04 |
| 1140 | 2020-09-07 | 1,148,783 | 10,000 | 0.02 | 4,810,443,740 | 10,281,608 | 8.950 | 2020-09-03 |
| 1141 | 2020-09-04 | 1,138,783 | 40,000 | 0.02 | 4,810,443,740 | 10,260,435 | 9.010 | 2020-09-02 |
| 1142 | 2020-09-03 | 1,098,783 | -2,000 | 0.02 | 4,810,443,740 | 10,009,913 | 9.110 | 2020-09-01 |
| 1143 | 2020-09-02 | 1,100,783 | 4,000 | 0.02 | 4,810,443,740 | 10,127,204 | 9.200 | 2020-08-31 |
| 1144 | 2020-09-01 | 1,096,783 | 24,000 | 0.02 | 4,810,443,740 | 10,200,082 | 9.300 | 2020-08-28 |
| 1145 | 2020-08-31 | 1,072,783 | -2,000 | 0.02 | 4,810,443,740 | 10,127,072 | 9.440 | 2020-08-27 |
| 1146 | 2020-08-28 | 1,074,783 | 32,000 | 0.02 | 4,810,443,740 | 10,285,673 | 9.570 | 2020-08-26 |
| 1147 | 2020-08-27 | 1,042,783 | 4,000 | 0.02 | 4,810,443,740 | 9,989,861 | 9.580 | 2020-08-25 |
| 1148 | 2020-08-26 | 1,038,783 | 4,000 | 0.02 | 4,810,443,740 | 9,889,214 | 9.520 | 2020-08-24 |
| 1149 | 2020-08-25 | 1,034,783 | -4,000 | 0.02 | 4,810,443,740 | 9,892,525 | 9.560 | 2020-08-21 |
| 1150 | 2020-08-24 | 1,038,783 | 16,000 | 0.02 | 4,810,443,740 | 9,993,092 | 9.620 | 2020-08-20 |
| 1151 | 2020-08-21 | 1,022,783 | 2,000 | 0.02 | 4,810,443,740 | 9,941,451 | 9.720 | 2020-08-19 |
| 1152 | 2020-08-20 | 1,020,783 | 16,000 | 0.02 | 4,810,443,740 | 9,748,478 | 9.550 | 2020-08-18 |
| 1153 | 2020-08-19 | 1,004,783 | 46,000 | 0.02 | 4,810,443,740 | 9,776,539 | 9.730 | 2020-08-17 |
| 1154 | 2020-08-18 | 958,783 | -14,000 | 0.02 | 4,810,443,740 | 9,626,181 | 10.04 | 2020-08-14 |
| 1155 | 2020-08-17 | 972,783 | -10,000 | 0.02 | 4,810,443,740 | 9,883,475 | 10.16 | 2020-08-13 |
| 1156 | 2020-08-14 | 982,783 | -20,000 | 0.02 | 4,810,443,740 | 9,739,380 | 9.910 | 2020-08-12 |
| 1157 | 2020-08-13 | 1,002,783 | -12,000 | 0.02 | 4,810,443,740 | 9,676,856 | 9.650 | 2020-08-11 |
| 1158 | 2020-08-12 | 1,014,783 | 20,000 | 0.02 | 4,810,443,740 | 9,823,099 | 9.680 | 2020-08-10 |
| 1159 | 2020-08-11 | 994,783 | -11,798 | 0.02 | 4,810,443,740 | 9,838,404 | 9.890 | 2020-08-07 |
| 1160 | 2020-08-10 | 1,006,581 | 12,000 | 0.02 | 4,810,443,740 | 9,844,362 | 9.780 | 2020-08-06 |
| 1161 | 2020-08-07 | 994,581 | -30,000 | 0.02 | 4,810,443,740 | 9,826,460 | 9.880 | 2020-08-05 |
| 1162 | 2020-08-06 | 1,024,581 | 2,000 | 0.02 | 4,810,443,740 | 10,030,648 | 9.790 | 2020-08-04 |
| 1163 | 2020-08-05 | 1,022,581 | 2,000 | 0.02 | 4,810,443,740 | 10,113,326 | 9.890 | 2020-08-03 |
| 1164 | 2020-08-04 | 1,020,581 | -2,000 | 0.02 | 4,810,443,740 | 10,083,340 | 9.880 | 2020-07-31 |
| 1165 | 2020-08-03 | 1,022,581 | -2,000 | 0.02 | 4,810,443,740 | 9,929,262 | 9.710 | 2020-07-30 |
| 1166 | 2020-07-28 | 1,024,581 | 12,000 | 0.02 | 4,810,443,740 | 9,866,715 | 9.630 | 2020-07-24 |
| 1167 | 2020-07-27 | 1,012,581 | -2,000 | 0.02 | 4,810,443,740 | 9,953,671 | 9.830 | 2020-07-23 |
| 1168 | 2020-07-24 | 1,014,581 | -10,000 | 0.02 | 4,810,443,740 | 9,953,040 | 9.810 | 2020-07-22 |
| 1169 | 2020-07-23 | 1,024,581 | 2,000 | 0.02 | 4,810,443,740 | 10,051,140 | 9.810 | 2020-07-21 |
| 1170 | 2020-07-22 | 1,022,581 | -20,000 | 0.02 | 4,810,443,740 | 10,195,133 | 9.970 | 2020-07-20 |
| 1171 | 2020-07-20 | 1,042,581 | -18,000 | 0.02 | 4,810,443,740 | 9,800,261 | 9.400 | 2020-07-16 |
| 1172 | 2020-07-16 | 1,060,581 | -12,000 | 0.02 | 4,810,443,740 | 10,096,731 | 9.520 | 2020-07-14 |
| 1173 | 2020-07-14 | 1,072,581 | -4,000 | 0.02 | 4,810,443,740 | 10,050,084 | 9.370 | 2020-07-10 |
| 1174 | 2020-07-10 | 1,076,581 | 206 | 0.02 | 4,810,443,740 | 10,238,285 | 9.510 | 2020-07-08 |
| 1175 | 2020-07-09 | 1,076,375 | 4,000 | 0.02 | 4,810,443,740 | 10,333,200 | 9.600 | 2020-07-07 |
| 1176 | 2020-07-08 | 1,072,375 | -42,000 | 0.02 | 4,810,443,740 | 10,659,408 | 9.940 | 2020-07-06 |
| 1177 | 2020-07-07 | 1,114,375 | -16,000 | 0.02 | 4,810,443,740 | 10,341,400 | 9.280 | 2020-07-03 |
| 1178 | 2020-07-06 | 1,130,375 | -10,000 | 0.02 | 4,810,443,740 | 10,376,843 | 9.180 | 2020-07-02 |
| 1179 | 2020-07-03 | 1,140,375 | -10,000 | 0.02 | 4,810,443,740 | 10,388,816 | 9.110 | 2020-06-30 |
| 1180 | 2020-06-30 | 1,150,375 | -6,000 | 0.02 | 4,810,443,740 | 10,364,879 | 9.010 | 2020-06-26 |
| 1181 | 2020-06-29 | 1,156,375 | 10,000 | 0.02 | 4,810,443,740 | 10,499,885 | 9.080 | 2020-06-24 |
| 1182 | 2020-06-24 | 1,146,375 | -4,000 | 0.02 | 4,810,443,740 | 10,523,723 | 9.180 | 2020-06-22 |
| 1183 | 2020-06-22 | 1,150,375 | -20,000 | 0.02 | 4,810,443,740 | 10,571,946 | 9.190 | 2020-06-18 |
| 1184 | 2020-06-19 | 1,170,375 | 6,000 | 0.02 | 4,810,443,740 | 10,603,598 | 9.060 | 2020-06-17 |
| 1185 | 2020-06-17 | 1,164,375 | -26,000 | 0.02 | 4,810,443,740 | 10,770,469 | 9.250 | 2020-06-15 |
| 1186 | 2020-06-15 | 1,190,375 | -20,000 | 0.02 | 4,810,443,740 | 11,225,236 | 9.430 | 2020-06-11 |
| 1187 | 2020-06-12 | 1,210,375 | -6,000 | 0.03 | 4,810,443,740 | 11,486,459 | 9.490 | 2020-06-10 |
| 1188 | 2020-06-11 | 1,216,375 | 30,000 | 0.03 | 4,810,443,740 | 11,446,089 | 9.410 | 2020-06-09 |
| 1189 | 2020-06-10 | 1,186,375 | -22,000 | 0.02 | 4,810,443,740 | 11,116,334 | 9.370 | 2020-06-08 |
| 1190 | 2020-06-08 | 1,208,375 | -10,000 | 0.03 | 4,810,443,740 | 11,189,553 | 9.260 | 2020-06-04 |
| 1191 | 2020-06-05 | 1,218,375 | -12,000 | 0.03 | 4,810,443,740 | 11,184,683 | 9.180 | 2020-06-03 |
| 1192 | 2020-06-04 | 1,230,375 | 2,000 | 0.03 | 4,810,443,740 | 11,011,856 | 8.950 | 2020-06-02 |
| 1193 | 2020-06-03 | 1,228,375 | -6,000 | 0.03 | 4,810,443,740 | 11,129,078 | 9.060 | 2020-06-01 |
| 1194 | 2020-06-02 | 1,234,375 | -2,000 | 0.03 | 4,810,443,740 | 11,084,688 | 8.980 | 2020-05-29 |
| 1195 | 2020-06-01 | 1,236,375 | 10,000 | 0.03 | 4,810,443,740 | 10,472,096 | 8.470 | 2020-05-28 |
| 1196 | 2020-05-29 | 1,226,375 | 14,000 | 0.03 | 4,810,443,740 | 10,583,616 | 8.630 | 2020-05-27 |
| 1197 | 2020-05-28 | 1,212,375 | -6,000 | 0.03 | 4,810,443,740 | 10,523,415 | 8.680 | 2020-05-26 |
| 1198 | 2020-05-27 | 1,218,375 | -2,000 | 0.03 | 4,810,443,740 | 10,404,923 | 8.540 | 2020-05-25 |
| 1199 | 2020-05-26 | 1,220,375 | 14,000 | 0.03 | 4,810,443,740 | 10,422,003 | 8.540 | 2020-05-22 |
| 1200 | 2020-05-25 | 1,206,375 | 24,000 | 0.03 | 4,810,443,740 | 10,604,036 | 8.790 | 2020-05-21 |
| 1201 | 2020-05-21 | 1,182,375 | -12,000 | 0.02 | 4,810,443,740 | 10,121,130 | 8.560 | 2020-05-19 |
| 1202 | 2020-05-20 | 1,194,375 | 4,000 | 0.02 | 4,810,443,740 | 9,984,975 | 8.360 | 2020-05-18 |
| 1203 | 2020-05-19 | 1,190,375 | 10,000 | 0.02 | 4,810,443,740 | 9,999,150 | 8.400 | 2020-05-15 |
| 1204 | 2020-05-18 | 1,180,375 | 2,000 | 0.02 | 4,810,443,740 | 10,021,384 | 8.490 | 2020-05-14 |
| 1205 | 2020-05-15 | 1,178,375 | -2,000 | 0.02 | 4,810,443,740 | 10,287,214 | 8.730 | 2020-05-13 |
| 1206 | 2020-05-14 | 1,180,375 | 28,000 | 0.02 | 4,810,443,740 | 10,363,693 | 8.780 | 2020-05-12 |
| 1207 | 2020-05-12 | 1,152,375 | -11,890 | 0.02 | 4,810,443,740 | 10,371,375 | 9.000 | 2020-05-08 |
| 1208 | 2020-05-08 | 1,164,265 | 4,000 | 0.02 | 4,810,443,740 | 10,501,670 | 9.020 | 2020-05-06 |
| 1209 | 2020-05-07 | 1,160,265 | 4,000 | 0.02 | 4,810,443,740 | 10,314,756 | 8.890 | 2020-05-05 |
| 1210 | 2020-05-06 | 1,156,265 | 26,000 | 0.02 | 4,810,443,740 | 10,279,196 | 8.890 | 2020-05-04 |
| 1211 | 2020-05-04 | 1,130,265 | 24,000 | 0.02 | 4,810,443,740 | 10,240,201 | 9.060 | 2020-04-28 |
| 1212 | 2020-04-29 | 1,106,265 | -50,000 | 0.02 | 4,810,443,740 | 10,398,891 | 9.400 | 2020-04-27 |
| 1213 | 2020-04-27 | 1,156,265 | -20,000 | 0.02 | 4,810,443,740 | 10,360,134 | 8.960 | 2020-04-23 |
| 1214 | 2020-04-24 | 1,176,265 | -2,000 | 0.02 | 4,810,443,740 | 10,633,436 | 9.040 | 2020-04-22 |
| 1215 | 2020-04-23 | 1,178,265 | -2,000 | 0.02 | 4,810,443,740 | 10,545,472 | 8.950 | 2020-04-21 |
| 1216 | 2020-04-20 | 1,180,265 | -8,000 | 0.02 | 4,810,443,740 | 10,504,359 | 8.900 | 2020-04-16 |
| 1217 | 2020-04-17 | 1,188,265 | -20,000 | 0.02 | 4,810,443,740 | 10,718,150 | 9.020 | 2020-04-15 |
| 1218 | 2020-04-16 | 1,208,265 | -4,000 | 0.03 | 4,810,443,740 | 10,850,220 | 8.980 | 2020-04-14 |
| 1219 | 2020-04-15 | 1,212,265 | -6,000 | 0.03 | 4,810,443,740 | 10,764,913 | 8.880 | 2020-04-09 |
| 1220 | 2020-04-14 | 1,218,265 | -42,000 | 0.03 | 4,810,443,740 | 10,757,280 | 8.830 | 2020-04-08 |
| 1221 | 2020-04-09 | 1,260,265 | -23,882 | 0.03 | 4,810,443,740 | 10,699,650 | 8.490 | 2020-04-07 |
| 1222 | 2020-04-08 | 1,284,147 | -4,000 | 0.03 | 4,810,443,740 | 10,568,530 | 8.230 | 2020-04-06 |
| 1223 | 2020-04-07 | 1,288,147 | 8,000 | 0.03 | 4,810,443,740 | 10,627,213 | 8.250 | 2020-04-03 |
| 1224 | 2020-04-06 | 1,280,147 | 12,000 | 0.03 | 4,810,443,740 | 10,612,419 | 8.290 | 2020-04-02 |
| 1225 | 2020-04-03 | 1,268,147 | 18,000 | 0.03 | 4,810,443,740 | 10,487,576 | 8.270 | 2020-04-01 |
| 1226 | 2020-04-02 | 1,250,147 | -10,000 | 0.03 | 4,810,443,740 | 10,676,255 | 8.540 | 2020-03-31 |
| 1227 | 2020-04-01 | 1,260,147 | -146,000 | 0.03 | 4,810,443,740 | 10,358,408 | 8.220 | 2020-03-30 |
| 1228 | 2020-03-31 | 1,406,147 | -6,000 | 0.03 | 4,810,443,740 | 11,994,434 | 8.530 | 2020-03-27 |
| 1229 | 2020-03-30 | 1,412,147 | -80,000 | 0.03 | 4,810,443,740 | 11,565,484 | 8.190 | 2020-03-26 |
| 1230 | 2020-03-27 | 1,492,147 | -40,000 | 0.03 | 4,810,443,740 | 12,041,626 | 8.070 | 2020-03-25 |
| 1231 | 2020-03-26 | 1,532,147 | 60,000 | 0.03 | 4,810,443,740 | 11,889,461 | 7.760 | 2020-03-24 |
| 1232 | 2020-03-25 | 1,472,147 | -132,000 | 0.03 | 4,810,443,740 | 11,099,988 | 7.540 | 2020-03-23 |
| 1233 | 2020-03-24 | 1,604,147 | -17,713 | 0.03 | 4,810,443,740 | 11,886,729 | 7.410 | 2020-03-20 |
| 1234 | 2020-03-23 | 1,621,860 | 72,000 | 0.03 | 4,810,443,740 | 10,671,839 | 6.580 | 2020-03-19 |
| 1235 | 2020-03-20 | 1,549,860 | 174,000 | 0.03 | 4,810,443,740 | 11,050,502 | 7.130 | 2020-03-18 |
| 1236 | 2020-03-19 | 1,375,860 | 36,000 | 0.03 | 4,810,443,740 | 10,731,708 | 7.800 | 2020-03-17 |
| 1237 | 2020-03-18 | 1,339,860 | 20,000 | 0.03 | 4,810,443,740 | 10,852,866 | 8.100 | 2020-03-16 |
| 1238 | 2020-03-17 | 1,319,860 | 54,000 | 0.03 | 4,810,443,740 | 10,902,044 | 8.260 | 2020-03-13 |
| 1239 | 2020-03-16 | 1,265,860 | -430,000 | 0.03 | 4,810,443,740 | 11,050,958 | 8.730 | 2020-03-12 |
| 1240 | 2020-03-13 | 1,695,860 | -4,000 | 0.04 | 4,810,443,740 | 15,483,202 | 9.130 | 2020-03-11 |
| 1241 | 2020-03-12 | 1,699,860 | -2,000 | 0.04 | 4,810,443,740 | 15,519,722 | 9.130 | 2020-03-10 |
| 1242 | 2020-03-11 | 1,701,860 | 24,000 | 0.04 | 4,810,443,740 | 15,572,019 | 9.150 | 2020-03-09 |
| 1243 | 2020-03-10 | 1,677,860 | 38,000 | 0.03 | 4,810,443,740 | 15,889,334 | 9.470 | 2020-03-06 |
| 1244 | 2020-03-09 | 1,639,860 | 10,000 | 0.03 | 4,810,443,740 | 15,660,663 | 9.550 | 2020-03-05 |
| 1245 | 2020-03-06 | 1,629,860 | 18,000 | 0.03 | 4,810,443,740 | 15,320,684 | 9.400 | 2020-03-04 |
| 1246 | 2020-03-05 | 1,611,860 | 12,000 | 0.03 | 4,810,443,740 | 15,199,840 | 9.430 | 2020-03-03 |
| 1247 | 2020-03-04 | 1,599,860 | -30,000 | 0.03 | 4,810,443,740 | 15,102,678 | 9.440 | 2020-03-02 |
| 1248 | 2020-03-03 | 1,629,860 | 8,000 | 0.03 | 4,810,443,740 | 15,108,802 | 9.270 | 2020-02-28 |
| 1249 | 2020-03-02 | 1,621,860 | 12,000 | 0.03 | 4,810,443,740 | 15,407,670 | 9.500 | 2020-02-27 |
| 1250 | 2020-02-28 | 1,609,860 | 26,000 | 0.03 | 4,810,443,740 | 15,180,980 | 9.430 | 2020-02-26 |
| 1251 | 2020-02-27 | 1,583,860 | 54,000 | 0.03 | 4,810,443,740 | 14,904,123 | 9.410 | 2020-02-25 |
| 1252 | 2020-02-26 | 1,529,860 | 2,000 | 0.03 | 4,810,443,740 | 14,839,642 | 9.700 | 2020-02-24 |
| 1253 | 2020-02-25 | 1,527,860 | 26,000 | 0.03 | 4,810,443,740 | 15,309,157 | 10.02 | 2020-02-21 |
| 1254 | 2020-02-24 | 1,501,860 | 98,000 | 0.03 | 4,810,443,740 | 15,018,600 | 10.00 | 2020-02-20 |
| 1255 | 2020-02-21 | 1,403,860 | 8,000 | 0.03 | 4,810,443,740 | 14,375,526 | 10.24 | 2020-02-19 |
| 1256 | 2020-02-20 | 1,395,860 | 8,000 | 0.03 | 4,810,443,740 | 14,433,192 | 10.34 | 2020-02-18 |
| 1257 | 2020-02-19 | 1,387,860 | 12,000 | 0.03 | 4,810,443,740 | 14,350,472 | 10.34 | 2020-02-17 |
| 1258 | 2020-02-18 | 1,375,860 | 36,000 | 0.03 | 4,810,443,740 | 14,446,530 | 10.50 | 2020-02-14 |
| 1259 | 2020-02-17 | 1,339,860 | 16,000 | 0.03 | 4,810,443,740 | 14,175,719 | 10.58 | 2020-02-13 |
| 1260 | 2020-02-14 | 1,323,860 | -16,000 | 0.03 | 4,810,443,740 | 14,085,870 | 10.64 | 2020-02-12 |
| 1261 | 2020-02-13 | 1,339,860 | 32,000 | 0.03 | 4,810,443,740 | 14,202,516 | 10.60 | 2020-02-11 |
| 1262 | 2020-02-12 | 1,307,860 | -6,000 | 0.03 | 4,810,443,740 | 13,994,102 | 10.70 | 2020-02-10 |
| 1263 | 2020-02-11 | 1,313,860 | 26,000 | 0.03 | 4,810,443,740 | 13,926,916 | 10.60 | 2020-02-07 |
| 1264 | 2020-02-10 | 1,287,860 | 12,000 | 0.03 | 4,810,443,740 | 13,728,588 | 10.66 | 2020-02-06 |
| 1265 | 2020-02-07 | 1,275,860 | 10,000 | 0.03 | 4,810,443,740 | 13,396,530 | 10.50 | 2020-02-05 |
| 1266 | 2020-02-06 | 1,265,860 | 64,000 | 0.03 | 4,810,443,740 | 13,088,992 | 10.34 | 2020-02-04 |
| 1267 | 2020-02-05 | 1,201,860 | 24,000 | 0.02 | 4,810,443,740 | 12,595,493 | 10.48 | 2020-02-03 |
| 1268 | 2020-02-04 | 1,177,860 | -50,000 | 0.02 | 4,810,443,740 | 12,343,973 | 10.48 | 2020-01-31 |
| 1269 | 2020-02-03 | 1,227,860 | 52,250 | 0.03 | 4,810,443,740 | 13,064,430 | 10.64 | 2020-01-30 |
| 1270 | 2020-01-31 | 1,175,610 | -38,000 | 0.02 | 4,810,443,740 | 12,837,661 | 10.92 | 2020-01-29 |
| 1271 | 2020-01-30 | 1,213,610 | -44,000 | 0.03 | 4,810,443,740 | 13,640,976 | 11.24 | 2020-01-23 |
| 1272 | 2020-01-29 | 1,257,610 | 60,000 | 0.03 | 4,810,443,740 | 14,336,754 | 11.40 | 2020-01-22 |
| 1273 | 2020-01-23 | 1,197,610 | -30,000 | 0.02 | 4,810,443,740 | 13,149,758 | 10.98 | 2020-01-21 |
| 1274 | 2020-01-22 | 1,227,610 | -10,000 | 0.03 | 4,810,443,740 | 13,724,680 | 11.18 | 2020-01-20 |
| 1275 | 2020-01-21 | 1,237,610 | -28,000 | 0.03 | 4,810,443,740 | 13,836,480 | 11.18 | 2020-01-17 |
| 1276 | 2020-01-20 | 1,265,610 | 26,000 | 0.03 | 4,810,443,740 | 14,073,583 | 11.12 | 2020-01-16 |
| 1277 | 2020-01-17 | 1,239,610 | -14,000 | 0.03 | 4,810,443,740 | 13,809,255 | 11.14 | 2020-01-15 |
| 1278 | 2020-01-16 | 1,253,610 | -20,000 | 0.03 | 4,810,443,740 | 14,040,432 | 11.20 | 2020-01-14 |
| 1279 | 2020-01-15 | 1,273,610 | -12,000 | 0.03 | 4,810,443,740 | 13,907,821 | 10.92 | 2020-01-13 |
| 1280 | 2020-01-14 | 1,285,610 | -32,000 | 0.03 | 4,810,443,740 | 14,115,998 | 10.98 | 2020-01-10 |
| 1281 | 2020-01-13 | 1,317,610 | -36,000 | 0.03 | 4,810,443,740 | 14,309,245 | 10.86 | 2020-01-09 |
| 1282 | 2020-01-10 | 1,353,610 | -18,000 | 0.03 | 4,810,443,740 | 14,510,699 | 10.72 | 2020-01-08 |
| 1283 | 2020-01-09 | 1,371,610 | -14,000 | 0.03 | 4,810,443,740 | 14,977,981 | 10.92 | 2020-01-07 |
| 1284 | 2020-01-08 | 1,385,610 | -10,000 | 0.03 | 4,810,443,740 | 15,047,725 | 10.86 | 2020-01-06 |
| 1285 | 2020-01-07 | 1,395,610 | 32,000 | 0.03 | 4,810,443,740 | 15,156,325 | 10.86 | 2020-01-03 |
| 1286 | 2020-01-06 | 1,363,610 | -26,000 | 0.03 | 4,810,443,740 | 14,999,710 | 11.00 | 2020-01-02 |
| 1287 | 2020-01-03 | 1,389,610 | -62,000 | 0.03 | 4,810,443,740 | 14,924,411 | 10.74 | 2019-12-30 |
| 1288 | 2020-01-02 | 1,451,610 | -14,000 | 0.03 | 4,810,443,740 | 15,358,034 | 10.58 | 2019-12-27 |
| 1289 | 2019-12-30 | 1,465,610 | 36,000 | 0.03 | 4,810,443,740 | 15,506,154 | 10.58 | 2019-12-23 |
| 1290 | 2019-12-23 | 1,429,610 | 28,000 | 0.03 | 4,810,443,740 | 15,010,905 | 10.50 | 2019-12-19 |
| 1291 | 2019-12-20 | 1,401,610 | 32,000 | 0.03 | 4,810,443,740 | 14,885,098 | 10.62 | 2019-12-18 |
| 1292 | 2019-12-19 | 1,369,610 | 6,000 | 0.03 | 4,810,443,740 | 14,435,689 | 10.54 | 2019-12-17 |
| 1293 | 2019-12-18 | 1,363,610 | 8,000 | 0.03 | 4,810,443,740 | 14,127,000 | 10.36 | 2019-12-16 |
| 1294 | 2019-12-16 | 1,355,610 | -26,000 | 0.03 | 4,810,443,740 | 14,152,568 | 10.44 | 2019-12-12 |
| 1295 | 2019-12-13 | 1,381,610 | -14,000 | 0.03 | 4,810,443,740 | 14,313,480 | 10.36 | 2019-12-11 |
| 1296 | 2019-12-12 | 1,395,610 | 6,000 | 0.03 | 4,810,443,740 | 14,235,222 | 10.20 | 2019-12-10 |
| 1297 | 2019-12-11 | 1,389,610 | 18,000 | 0.03 | 4,810,443,740 | 14,201,814 | 10.22 | 2019-12-09 |
| 1298 | 2019-12-09 | 1,371,610 | -46,000 | 0.03 | 4,810,443,740 | 14,566,498 | 10.62 | 2019-12-05 |
| 1299 | 2019-12-06 | 1,417,610 | -40,000 | 0.03 | 4,810,443,740 | 14,771,496 | 10.42 | 2019-12-04 |
| 1300 | 2019-12-05 | 1,457,610 | -76,000 | 0.03 | 4,810,443,740 | 15,246,601 | 10.46 | 2019-12-03 |
| 1301 | 2019-12-04 | 1,533,610 | 6,000 | 0.03 | 4,810,443,740 | 15,428,117 | 10.06 | 2019-12-02 |
| 1302 | 2019-12-03 | 1,527,610 | -12,000 | 0.03 | 4,810,443,740 | 15,551,070 | 10.18 | 2019-11-29 |
| 1303 | 2019-11-28 | 1,539,610 | -30,000 | 0.03 | 4,810,443,740 | 15,488,477 | 10.06 | 2019-11-26 |
| 1304 | 2019-11-27 | 1,569,610 | 28,000 | 0.03 | 4,810,443,740 | 15,539,139 | 9.900 | 2019-11-25 |
| 1305 | 2019-11-26 | 1,541,610 | -14,000 | 0.03 | 4,810,443,740 | 15,277,355 | 9.910 | 2019-11-22 |
| 1306 | 2019-11-25 | 1,555,610 | 24,000 | 0.03 | 4,810,443,740 | 15,478,320 | 9.950 | 2019-11-21 |
| 1307 | 2019-11-22 | 1,531,610 | 14,000 | 0.03 | 4,810,443,740 | 15,469,261 | 10.10 | 2019-11-20 |
| 1308 | 2019-11-21 | 1,517,610 | -18,000 | 0.03 | 4,810,443,740 | 15,388,565 | 10.14 | 2019-11-19 |
| 1309 | 2019-11-20 | 1,535,610 | -4,000 | 0.03 | 4,810,443,740 | 15,386,812 | 10.02 | 2019-11-18 |
| 1310 | 2019-11-18 | 1,539,610 | 4,000 | 0.03 | 4,810,443,740 | 15,272,931 | 9.920 | 2019-11-14 |
| 1311 | 2019-11-15 | 1,535,610 | -142,000 | 0.03 | 4,810,443,740 | 15,141,115 | 9.860 | 2019-11-13 |
| 1312 | 2019-11-14 | 1,677,610 | 14,000 | 0.03 | 4,810,443,740 | 16,692,220 | 9.950 | 2019-11-12 |
| 1313 | 2019-11-13 | 1,663,610 | 38,000 | 0.03 | 4,810,443,740 | 16,735,917 | 10.06 | 2019-11-11 |
| 1314 | 2019-11-12 | 1,625,610 | -64,000 | 0.03 | 4,810,443,740 | 16,808,807 | 10.34 | 2019-11-08 |
| 1315 | 2019-11-11 | 1,689,610 | -24,000 | 0.04 | 4,810,443,740 | 17,234,022 | 10.20 | 2019-11-07 |
| 1316 | 2019-11-08 | 1,713,610 | 24,000 | 0.04 | 4,810,443,740 | 17,084,692 | 9.970 | 2019-11-06 |
| 1317 | 2019-11-07 | 1,689,610 | 162,000 | 0.04 | 4,810,443,740 | 16,862,308 | 9.980 | 2019-11-05 |
| 1318 | 2019-11-06 | 1,527,610 | -2,000 | 0.03 | 4,810,443,740 | 15,199,720 | 9.950 | 2019-11-04 |
| 1319 | 2019-11-05 | 1,529,610 | -14,000 | 0.03 | 4,810,443,740 | 15,280,804 | 9.990 | 2019-11-01 |
| 1320 | 2019-11-04 | 1,543,610 | 12,000 | 0.03 | 4,810,443,740 | 15,235,431 | 9.870 | 2019-10-31 |
| 1321 | 2019-11-01 | 1,531,610 | -34,000 | 0.03 | 4,810,443,740 | 15,086,359 | 9.850 | 2019-10-30 |
| 1322 | 2019-10-31 | 1,565,610 | -156,000 | 0.03 | 4,810,443,740 | 15,436,915 | 9.860 | 2019-10-29 |
| 1323 | 2019-10-30 | 1,721,610 | -82,000 | 0.04 | 4,810,443,740 | 16,923,426 | 9.830 | 2019-10-28 |
| 1324 | 2019-10-29 | 1,803,610 | -74,000 | 0.04 | 4,810,443,740 | 17,945,920 | 9.950 | 2019-10-25 |
| 1325 | 2019-10-28 | 1,877,610 | 60,000 | 0.04 | 4,810,443,740 | 18,250,369 | 9.720 | 2019-10-24 |
| 1326 | 2019-10-25 | 1,817,610 | 32,000 | 0.04 | 4,810,443,740 | 17,485,408 | 9.620 | 2019-10-23 |
| 1327 | 2019-10-23 | 1,785,610 | -52,000 | 0.04 | 4,810,443,740 | 17,356,129 | 9.720 | 2019-10-21 |
| 1328 | 2019-10-22 | 1,837,610 | -2,000 | 0.04 | 4,810,443,740 | 17,310,286 | 9.420 | 2019-10-18 |
| 1329 | 2019-10-21 | 1,839,610 | -6,000 | 0.04 | 4,810,443,740 | 17,549,879 | 9.540 | 2019-10-17 |
| 1330 | 2019-10-18 | 1,845,610 | 8,000 | 0.04 | 4,810,443,740 | 17,551,751 | 9.510 | 2019-10-16 |
| 1331 | 2019-10-17 | 1,837,610 | -8,000 | 0.04 | 4,810,443,740 | 17,494,047 | 9.520 | 2019-10-15 |
| 1332 | 2019-10-16 | 1,845,610 | 22,000 | 0.04 | 4,810,443,740 | 17,533,295 | 9.500 | 2019-10-14 |
| 1333 | 2019-10-15 | 1,823,610 | -50,000 | 0.04 | 4,810,443,740 | 17,616,073 | 9.660 | 2019-10-11 |
| 1334 | 2019-10-14 | 1,873,610 | -92,000 | 0.04 | 4,810,443,740 | 17,743,087 | 9.470 | 2019-10-10 |
| 1335 | 2019-10-11 | 1,965,610 | 70,000 | 0.04 | 4,810,443,740 | 17,749,458 | 9.030 | 2019-10-09 |
| 1336 | 2019-10-10 | 1,895,610 | -6,000 | 0.04 | 4,810,443,740 | 17,610,217 | 9.290 | 2019-10-08 |
| 1337 | 2019-10-09 | 1,901,610 | 22,000 | 0.04 | 4,810,443,740 | 17,589,893 | 9.250 | 2019-10-04 |
| 1338 | 2019-10-08 | 1,879,610 | 48,000 | 0.04 | 4,810,443,740 | 17,743,518 | 9.440 | 2019-10-03 |
| 1339 | 2019-10-04 | 1,831,610 | 44,000 | 0.04 | 4,810,443,740 | 17,473,559 | 9.540 | 2019-10-02 |
| 1340 | 2019-10-03 | 1,787,610 | 226,000 | 0.04 | 4,810,443,740 | 17,000,171 | 9.510 | 2019-09-30 |
| 1341 | 2019-10-02 | 1,561,610 | 90,000 | 0.03 | 4,810,443,740 | 15,256,930 | 9.770 | 2019-09-27 |
| 1342 | 2019-09-30 | 1,471,610 | -2,000 | 0.03 | 4,810,443,740 | 15,039,854 | 10.22 | 2019-09-26 |
| 1343 | 2019-09-27 | 1,473,610 | 42,000 | 0.03 | 4,810,443,740 | 14,942,405 | 10.14 | 2019-09-25 |
| 1344 | 2019-09-25 | 1,431,610 | -104,000 | 0.03 | 4,810,443,740 | 15,232,330 | 10.64 | 2019-09-23 |
| 1345 | 2019-09-23 | 1,535,610 | -6,000 | 0.03 | 4,810,443,740 | 16,523,164 | 10.76 | 2019-09-19 |
| 1346 | 2019-09-20 | 1,541,610 | -20,000 | 0.03 | 4,810,443,740 | 16,711,052 | 10.84 | 2019-09-18 |
| 1347 | 2019-09-19 | 1,561,610 | -106,000 | 0.03 | 4,810,443,740 | 16,709,227 | 10.70 | 2019-09-17 |
| 1348 | 2019-09-17 | 1,667,610 | -6,000 | 0.03 | 4,810,443,740 | 18,010,188 | 10.80 | 2019-09-13 |
| 1349 | 2019-09-16 | 1,673,610 | -46,000 | 0.03 | 4,810,443,740 | 18,074,988 | 10.80 | 2019-09-12 |
| 1350 | 2019-09-13 | 1,719,610 | -8,000 | 0.04 | 4,810,443,740 | 18,743,749 | 10.90 | 2019-09-11 |
| 1351 | 2019-09-11 | 1,727,610 | 22,000 | 0.04 | 4,810,443,740 | 17,863,487 | 10.34 | 2019-09-09 |
| 1352 | 2019-09-10 | 1,705,610 | -22,000 | 0.04 | 4,810,443,740 | 17,636,007 | 10.34 | 2019-09-06 |
| 1353 | 2019-09-09 | 1,727,610 | 8,000 | 0.04 | 4,810,443,740 | 17,656,174 | 10.22 | 2019-09-05 |
| 1354 | 2019-09-06 | 1,719,610 | 4,000 | 0.04 | 4,810,443,740 | 17,608,806 | 10.24 | 2019-09-04 |
| 1355 | 2019-09-05 | 1,715,610 | 8,000 | 0.04 | 4,810,443,740 | 17,121,788 | 9.980 | 2019-09-03 |
| 1356 | 2019-09-04 | 1,707,610 | 36,000 | 0.04 | 4,810,443,740 | 17,281,013 | 10.12 | 2019-09-02 |
| 1357 | 2019-09-03 | 1,671,610 | 10,000 | 0.03 | 4,810,443,740 | 17,317,880 | 10.36 | 2019-08-30 |
| 1358 | 2019-09-02 | 1,661,610 | -2,000 | 0.03 | 4,810,443,740 | 17,081,351 | 10.28 | 2019-08-29 |
| 1359 | 2019-08-28 | 1,663,610 | 24,000 | 0.03 | 4,810,443,740 | 17,101,911 | 10.28 | 2019-08-26 |
| 1360 | 2019-08-27 | 1,639,610 | -4,000 | 0.03 | 4,810,443,740 | 17,511,035 | 10.68 | 2019-08-23 |
| 1361 | 2019-08-26 | 1,643,610 | -4,000 | 0.03 | 4,810,443,740 | 17,422,266 | 10.60 | 2019-08-22 |
| 1362 | 2019-08-23 | 1,647,610 | 8,000 | 0.03 | 4,810,443,740 | 17,266,953 | 10.48 | 2019-08-21 |
| 1363 | 2019-08-22 | 1,639,610 | 4,000 | 0.03 | 4,810,443,740 | 17,183,113 | 10.48 | 2019-08-20 |
| 1364 | 2019-08-21 | 1,635,610 | 26,000 | 0.03 | 4,810,443,740 | 17,206,617 | 10.52 | 2019-08-19 |
| 1365 | 2019-08-20 | 1,609,610 | 30,000 | 0.03 | 4,810,443,740 | 16,804,328 | 10.44 | 2019-08-16 |
| 1366 | 2019-08-19 | 1,579,610 | 110,000 | 0.03 | 4,810,443,740 | 16,427,944 | 10.40 | 2019-08-15 |
| 1367 | 2019-08-16 | 1,469,610 | 86,000 | 0.03 | 4,810,443,740 | 15,754,219 | 10.72 | 2019-08-14 |
| 1368 | 2019-08-15 | 1,383,610 | -68,000 | 0.03 | 4,810,443,740 | 15,026,005 | 10.86 | 2019-08-13 |
| 1369 | 2019-08-14 | 1,451,610 | -10,000 | 0.03 | 4,810,443,740 | 16,519,322 | 11.38 | 2019-08-12 |
| 1370 | 2019-08-13 | 1,461,610 | 4,000 | 0.03 | 4,810,443,740 | 16,603,890 | 11.36 | 2019-08-09 |
| 1371 | 2019-08-12 | 1,457,610 | 6,000 | 0.03 | 4,810,443,740 | 16,616,754 | 11.40 | 2019-08-08 |
| 1372 | 2019-08-09 | 1,451,610 | 6,000 | 0.03 | 4,810,443,740 | 16,432,225 | 11.32 | 2019-08-07 |
| 1373 | 2019-08-08 | 1,445,610 | 48,000 | 0.03 | 4,810,443,740 | 16,161,920 | 11.18 | 2019-08-06 |
| 1374 | 2019-08-07 | 1,397,610 | -228,000 | 0.03 | 4,810,443,740 | 15,988,658 | 11.44 | 2019-08-05 |
| 1375 | 2019-08-06 | 1,625,610 | -122,000 | 0.03 | 4,810,443,740 | 18,564,466 | 11.42 | 2019-08-02 |
| 1376 | 2019-08-05 | 1,747,610 | -122,000 | 0.04 | 4,810,443,740 | 20,132,467 | 11.52 | 2019-08-01 |
| 1377 | 2019-08-02 | 1,869,610 | -52,000 | 0.04 | 4,810,443,740 | 21,126,593 | 11.30 | 2019-07-31 |
| 1378 | 2019-08-01 | 1,921,610 | 16,000 | 0.04 | 4,810,443,740 | 21,176,142 | 11.02 | 2019-07-30 |
| 1379 | 2019-07-31 | 1,905,610 | -4,000 | 0.04 | 4,810,443,740 | 21,076,047 | 11.06 | 2019-07-29 |
| 1380 | 2019-07-30 | 1,909,610 | -8,000 | 0.04 | 4,810,443,740 | 21,082,094 | 11.04 | 2019-07-26 |
| 1381 | 2019-07-29 | 1,917,610 | 2,000 | 0.04 | 4,810,443,740 | 21,132,062 | 11.02 | 2019-07-25 |
| 1382 | 2019-07-26 | 1,915,610 | -14,000 | 0.04 | 4,810,443,740 | 21,263,271 | 11.10 | 2019-07-24 |
| 1383 | 2019-07-25 | 1,929,610 | 4,000 | 0.04 | 4,810,443,740 | 21,264,302 | 11.02 | 2019-07-23 |
| 1384 | 2019-07-24 | 1,925,610 | 26,000 | 0.04 | 4,810,443,740 | 21,104,686 | 10.96 | 2019-07-22 |
| 1385 | 2019-07-23 | 1,899,610 | 8,000 | 0.04 | 4,810,443,740 | 21,123,663 | 11.12 | 2019-07-19 |
| 1386 | 2019-07-22 | 1,891,610 | 68,000 | 0.04 | 4,810,443,740 | 21,034,703 | 11.12 | 2019-07-18 |
| 1387 | 2019-07-19 | 1,823,610 | 24,000 | 0.04 | 4,810,443,740 | 20,643,265 | 11.32 | 2019-07-17 |
| 1388 | 2019-07-18 | 1,799,610 | -32,000 | 0.04 | 4,810,443,740 | 20,515,554 | 11.40 | 2019-07-16 |
| 1389 | 2019-07-17 | 1,831,610 | 20,000 | 0.04 | 4,810,443,740 | 20,623,929 | 11.26 | 2019-07-15 |
| 1390 | 2019-07-16 | 1,811,610 | 70,000 | 0.04 | 4,810,443,740 | 20,253,800 | 11.18 | 2019-07-12 |
| 1391 | 2019-07-15 | 1,741,610 | -6,000 | 0.04 | 4,810,443,740 | 19,784,690 | 11.36 | 2019-07-11 |
| 1392 | 2019-07-12 | 1,747,610 | -62,000 | 0.04 | 4,810,443,740 | 19,782,945 | 11.32 | 2019-07-10 |
| 1393 | 2019-07-11 | 1,809,610 | -116,000 | 0.04 | 4,810,443,740 | 20,448,593 | 11.30 | 2019-07-09 |
| 1394 | 2019-07-10 | 1,925,610 | -2,000 | 0.04 | 4,810,443,740 | 21,836,417 | 11.34 | 2019-07-08 |
| 1395 | 2019-07-09 | 1,927,610 | -30,000 | 0.04 | 4,810,443,740 | 21,936,202 | 11.38 | 2019-07-05 |
| 1396 | 2019-07-08 | 1,957,610 | 4,000 | 0.04 | 4,810,443,740 | 22,003,536 | 11.24 | 2019-07-04 |
| 1397 | 2019-07-05 | 1,953,610 | -16,000 | 0.04 | 4,810,443,740 | 22,114,865 | 11.32 | 2019-07-03 |
| 1398 | 2019-07-04 | 1,969,610 | 32,000 | 0.04 | 4,810,443,740 | 22,532,338 | 11.44 | 2019-07-02 |
| 1399 | 2019-07-02 | 1,937,610 | 18,000 | 0.04 | 4,810,443,740 | 22,050,002 | 11.38 | 2019-06-27 |
| 1400 | 2019-06-28 | 1,919,610 | 4,000 | 0.04 | 4,810,443,740 | 21,653,201 | 11.28 | 2019-06-26 |
| 1401 | 2019-06-27 | 1,915,610 | -83,770 | 0.04 | 4,810,443,740 | 21,723,017 | 11.34 | 2019-06-25 |
| 1402 | 2019-06-26 | 1,999,380 | 20,000 | 0.04 | 4,810,443,740 | 22,592,994 | 11.30 | 2019-06-24 |
| 1403 | 2019-06-25 | 1,979,380 | 4,000 | 0.04 | 4,810,443,740 | 22,208,644 | 11.22 | 2019-06-21 |
| 1404 | 2019-06-24 | 1,975,380 | 32,000 | 0.04 | 4,810,443,740 | 22,045,241 | 11.16 | 2019-06-20 |
| 1405 | 2019-06-21 | 1,943,380 | -178,000 | 0.04 | 4,810,443,740 | 21,921,326 | 11.28 | 2019-06-19 |
| 1406 | 2019-06-20 | 2,121,380 | 102,000 | 0.04 | 4,810,443,740 | 23,801,884 | 11.22 | 2019-06-18 |
| 1407 | 2019-06-19 | 2,019,380 | -6,000 | 0.04 | 4,810,443,740 | 22,899,769 | 11.34 | 2019-06-17 |
| 1408 | 2019-06-18 | 2,025,380 | -2,000 | 0.04 | 4,810,443,740 | 23,089,332 | 11.40 | 2019-06-14 |
| 1409 | 2019-06-17 | 2,027,380 | -54,000 | 0.04 | 4,810,443,740 | 23,031,037 | 11.36 | 2019-06-13 |
| 1410 | 2019-06-14 | 2,081,380 | -12,000 | 0.04 | 4,810,443,740 | 23,727,732 | 11.40 | 2019-06-12 |
| 1411 | 2019-06-13 | 2,093,380 | -10,000 | 0.04 | 4,810,443,740 | 24,073,870 | 11.50 | 2019-06-11 |
| 1412 | 2019-06-12 | 2,103,380 | -34,000 | 0.04 | 4,810,443,740 | 24,146,802 | 11.48 | 2019-06-10 |
| 1413 | 2019-06-11 | 2,137,380 | -10,000 | 0.04 | 4,810,443,740 | 24,708,113 | 11.56 | 2019-06-06 |
| 1414 | 2019-06-10 | 2,147,380 | 60,000 | 0.04 | 4,810,443,740 | 24,523,080 | 11.42 | 2019-06-05 |
| 1415 | 2019-06-06 | 2,087,380 | -4,000 | 0.04 | 4,810,443,740 | 24,004,870 | 11.50 | 2019-06-04 |
| 1416 | 2019-06-05 | 2,091,380 | -54,000 | 0.04 | 4,810,443,740 | 24,260,008 | 11.60 | 2019-06-03 |
| 1417 | 2019-06-04 | 2,145,380 | -28,000 | 0.04 | 4,810,443,740 | 24,500,240 | 11.42 | 2019-05-31 |
| 1418 | 2019-06-03 | 2,173,380 | -8,000 | 0.05 | 4,810,443,740 | 24,602,662 | 11.32 | 2019-05-30 |
| 1419 | 2019-05-31 | 2,181,380 | 12,000 | 0.05 | 4,810,443,740 | 24,256,946 | 11.12 | 2019-05-29 |
| 1420 | 2019-05-30 | 2,169,380 | 2,000 | 0.05 | 4,810,443,740 | 24,513,994 | 11.30 | 2019-05-28 |
| 1421 | 2019-05-29 | 2,167,380 | -198,729 | 0.05 | 4,810,443,740 | 24,491,394 | 11.30 | 2019-05-27 |
| 1422 | 2019-05-28 | 2,366,109 | -4,000 | 0.05 | 4,810,443,740 | 25,553,977 | 10.80 | 2019-05-24 |
| 1423 | 2019-05-27 | 2,370,109 | 10,000 | 0.05 | 4,810,443,740 | 24,886,145 | 10.50 | 2019-05-23 |
| 1424 | 2019-05-24 | 2,360,109 | 10,729 | 0.05 | 4,810,443,740 | 24,733,942 | 10.48 | 2019-05-22 |
| 1425 | 2019-05-23 | 2,349,380 | 6,000 | 0.05 | 4,810,443,740 | 24,527,527 | 10.44 | 2019-05-21 |
| 1426 | 2019-05-22 | 2,343,380 | 2,000 | 0.05 | 4,810,443,740 | 24,652,358 | 10.52 | 2019-05-20 |
| 1427 | 2019-05-21 | 2,341,380 | 120,000 | 0.05 | 4,810,443,740 | 24,912,283 | 10.64 | 2019-05-17 |
| 1428 | 2019-05-20 | 2,221,380 | 4,000 | 0.05 | 4,810,443,740 | 23,368,918 | 10.52 | 2019-05-16 |
| 1429 | 2019-05-17 | 2,217,380 | -8,000 | 0.05 | 4,810,443,740 | 23,459,880 | 10.58 | 2019-05-15 |
| 1430 | 2019-05-16 | 2,225,380 | -12,000 | 0.05 | 4,810,443,740 | 23,410,998 | 10.52 | 2019-05-14 |
| 1431 | 2019-05-15 | 2,237,380 | -6,000 | 0.05 | 4,810,443,740 | 23,805,723 | 10.64 | 2019-05-10 |
| 1432 | 2019-05-14 | 2,243,380 | -12,000 | 0.05 | 4,810,443,740 | 23,734,960 | 10.58 | 2019-05-09 |
| 1433 | 2019-05-10 | 2,255,380 | -70,000 | 0.05 | 4,810,443,740 | 24,403,212 | 10.82 | 2019-05-08 |
| 1434 | 2019-05-09 | 2,325,380 | 12,000 | 0.05 | 4,810,443,740 | 25,532,672 | 10.98 | 2019-05-07 |
| 1435 | 2019-05-08 | 2,313,380 | -14,000 | 0.05 | 4,810,443,740 | 25,308,377 | 10.94 | 2019-05-06 |
| 1436 | 2019-05-07 | 2,327,380 | 6,000 | 0.05 | 4,810,443,740 | 26,066,656 | 11.20 | 2019-05-03 |
| 1437 | 2019-05-06 | 2,321,380 | 38,000 | 0.05 | 4,810,443,740 | 26,045,884 | 11.22 | 2019-05-02 |
| 1438 | 2019-05-03 | 2,283,380 | 48,000 | 0.05 | 4,810,443,740 | 25,071,512 | 10.98 | 2019-04-30 |
| 1439 | 2019-05-02 | 2,235,380 | -8,000 | 0.05 | 4,810,443,740 | 24,991,548 | 11.18 | 2019-04-29 |
| 1440 | 2019-04-30 | 2,243,380 | 52,000 | 0.05 | 4,810,443,740 | 25,125,856 | 11.20 | 2019-04-26 |
| 1441 | 2019-04-29 | 2,191,380 | -30,000 | 0.05 | 4,810,443,740 | 24,806,422 | 11.32 | 2019-04-25 |
| 1442 | 2019-04-26 | 2,221,380 | -12,000 | 0.05 | 4,810,443,740 | 25,279,304 | 11.38 | 2019-04-24 |
| 1443 | 2019-04-25 | 2,233,380 | 86,000 | 0.05 | 4,810,443,740 | 25,594,535 | 11.46 | 2019-04-23 |
| 1444 | 2019-04-24 | 2,147,380 | 62,000 | 0.04 | 4,810,443,740 | 24,351,289 | 11.34 | 2019-04-18 |
| 1445 | 2019-04-23 | 2,085,380 | 78,000 | 0.04 | 4,810,443,740 | 23,648,209 | 11.34 | 2019-04-17 |
| 1446 | 2019-04-18 | 2,007,380 | 52,000 | 0.04 | 4,810,443,740 | 22,803,837 | 11.36 | 2019-04-16 |
| 1447 | 2019-04-17 | 1,955,380 | 50,000 | 0.04 | 4,810,443,740 | 22,252,224 | 11.38 | 2019-04-15 |
| 1448 | 2019-04-16 | 1,905,380 | -18,000 | 0.04 | 4,810,443,740 | 22,178,623 | 11.64 | 2019-04-12 |
| 1449 | 2019-04-15 | 1,923,380 | -54,000 | 0.04 | 4,810,443,740 | 22,311,208 | 11.60 | 2019-04-11 |
| 1450 | 2019-04-12 | 1,977,380 | 70,000 | 0.04 | 4,810,443,740 | 22,502,584 | 11.38 | 2019-04-10 |
| 1451 | 2019-04-11 | 1,907,380 | 10,000 | 0.04 | 4,810,443,740 | 22,240,051 | 11.66 | 2019-04-09 |
| 1452 | 2019-04-10 | 1,897,380 | -18,000 | 0.04 | 4,810,443,740 | 22,275,241 | 11.74 | 2019-04-08 |
| 1453 | 2019-04-09 | 1,915,380 | -32,000 | 0.04 | 4,810,443,740 | 22,409,946 | 11.70 | 2019-04-04 |
| 1454 | 2019-04-08 | 1,947,380 | 80,000 | 0.04 | 4,810,443,740 | 22,667,503 | 11.64 | 2019-04-03 |
| 1455 | 2019-04-04 | 1,867,380 | 56,000 | 0.04 | 4,810,443,740 | 22,035,084 | 11.80 | 2019-04-02 |
| 1456 | 2019-04-03 | 1,811,380 | 48,000 | 0.04 | 4,810,443,740 | 21,338,056 | 11.78 | 2019-04-01 |
| 1457 | 2019-04-02 | 1,763,380 | -2,000 | 0.04 | 4,810,443,740 | 20,807,884 | 11.80 | 2019-03-29 |
| 1458 | 2019-04-01 | 1,765,380 | -38,000 | 0.04 | 4,810,443,740 | 20,654,946 | 11.70 | 2019-03-28 |
| 1459 | 2019-03-29 | 1,803,380 | 28,000 | 0.04 | 4,810,443,740 | 21,027,411 | 11.66 | 2019-03-27 |
| 1460 | 2019-03-28 | 1,775,380 | 84,000 | 0.04 | 4,810,443,740 | 20,416,870 | 11.50 | 2019-03-26 |
| 1461 | 2019-03-27 | 1,691,380 | 140,000 | 0.04 | 4,810,443,740 | 19,552,353 | 11.56 | 2019-03-25 |
| 1462 | 2019-03-26 | 1,551,380 | 446,000 | 0.03 | 4,810,443,740 | 18,709,643 | 12.06 | 2019-03-22 |
| 1463 | 2019-03-25 | 1,105,380 | 10,000 | 0.02 | 4,810,443,740 | 15,652,181 | 14.16 | 2019-03-21 |
| 1464 | 2019-03-22 | 1,095,380 | -106,000 | 0.02 | 4,810,443,740 | 15,532,488 | 14.18 | 2019-03-20 |
| 1465 | 2019-03-21 | 1,201,380 | 44,000 | 0.02 | 4,810,443,740 | 17,323,900 | 14.42 | 2019-03-19 |
| 1466 | 2019-03-20 | 1,157,380 | -6,000 | 0.02 | 4,810,443,740 | 17,036,634 | 14.72 | 2019-03-18 |
| 1467 | 2019-03-19 | 1,163,380 | 16,000 | 0.02 | 4,810,443,740 | 16,985,348 | 14.60 | 2019-03-15 |
| 1468 | 2019-03-18 | 1,147,380 | -10,000 | 0.02 | 4,810,443,740 | 16,797,643 | 14.64 | 2019-03-14 |
| 1469 | 2019-03-15 | 1,157,380 | 2,000 | 0.02 | 4,810,443,740 | 16,897,748 | 14.60 | 2019-03-13 |
| 1470 | 2019-03-14 | 1,155,380 | 54,000 | 0.02 | 4,810,443,740 | 16,868,548 | 14.60 | 2019-03-12 |
| 1471 | 2019-03-13 | 1,101,380 | -2,000 | 0.02 | 4,810,443,740 | 16,300,424 | 14.80 | 2019-03-11 |
| 1472 | 2019-03-12 | 1,103,380 | -86,000 | 0.02 | 4,810,443,740 | 16,153,483 | 14.64 | 2019-03-08 |
| 1473 | 2019-03-11 | 1,189,380 | 38,000 | 0.02 | 4,810,443,740 | 17,150,860 | 14.42 | 2019-03-07 |
| 1474 | 2019-03-08 | 1,151,380 | 174,000 | 0.02 | 4,810,443,740 | 16,695,010 | 14.50 | 2019-03-06 |
| 1475 | 2019-03-07 | 977,380 | 34,000 | 0.02 | 4,810,443,740 | 14,387,034 | 14.72 | 2019-03-05 |
| 1476 | 2019-03-06 | 943,380 | -64,000 | 0.02 | 4,810,443,740 | 14,018,627 | 14.86 | 2019-03-04 |
| 1477 | 2019-03-05 | 1,007,380 | 78,000 | 0.02 | 4,810,443,740 | 14,788,338 | 14.68 | 2019-03-01 |
| 1478 | 2019-03-04 | 929,380 | 50,000 | 0.02 | 4,810,443,740 | 13,829,174 | 14.88 | 2019-02-28 |
| 1479 | 2019-03-01 | 879,380 | 16,000 | 0.02 | 4,810,443,740 | 13,137,937 | 14.94 | 2019-02-27 |
| 1480 | 2019-02-28 | 863,380 | -32,000 | 0.02 | 4,810,443,740 | 12,933,432 | 14.98 | 2019-02-26 |
| 1481 | 2019-02-27 | 895,380 | 314,000 | 0.02 | 4,810,443,740 | 13,323,254 | 14.88 | 2019-02-25 |
| 1482 | 2019-02-26 | 581,380 | -6,000 | 0.01 | 4,810,443,740 | 9,104,411 | 15.66 | 2019-02-22 |
| 1483 | 2019-02-25 | 587,380 | 140,000 | 0.01 | 4,810,443,740 | 9,221,866 | 15.70 | 2019-02-21 |
| 1484 | 2019-02-22 | 447,380 | 34,000 | 0.01 | 4,810,443,740 | 7,202,818 | 16.10 | 2019-02-20 |
| 1485 | 2019-02-21 | 413,380 | -4,000 | 0.01 | 4,810,443,740 | 6,614,080 | 16.00 | 2019-02-19 |
| 1486 | 2019-02-20 | 417,380 | 2,000 | 0.01 | 4,810,443,740 | 6,653,037 | 15.94 | 2019-02-18 |
| 1487 | 2019-02-19 | 415,380 | 4,000 | 0.01 | 4,810,443,740 | 6,579,619 | 15.84 | 2019-02-15 |
| 1488 | 2019-02-18 | 411,380 | -10,000 | 0.01 | 4,810,443,740 | 6,639,673 | 16.14 | 2019-02-14 |
| 1489 | 2019-02-15 | 421,380 | -26,000 | 0.01 | 4,810,443,740 | 6,767,363 | 16.06 | 2019-02-13 |
| 1490 | 2019-02-14 | 447,380 | -4,000 | 0.01 | 4,810,443,740 | 7,131,237 | 15.94 | 2019-02-12 |
| 1491 | 2019-02-12 | 451,380 | 16,000 | 0.01 | 4,810,443,740 | 7,077,638 | 15.68 | 2019-02-08 |
| 1492 | 2019-02-11 | 435,380 | -46,000 | 0.01 | 4,810,443,740 | 6,905,127 | 15.86 | 2019-02-01 |
| 1493 | 2019-02-08 | 481,380 | -6,000 | 0.01 | 4,810,443,740 | 7,557,666 | 15.70 | 2019-01-31 |
| 1494 | 2019-02-01 | 487,380 | -30,000 | 0.01 | 4,810,443,740 | 7,700,604 | 15.80 | 2019-01-30 |
| 1495 | 2019-01-31 | 517,380 | -2,000 | 0.01 | 4,810,443,740 | 8,122,866 | 15.70 | 2019-01-29 |
| 1496 | 2019-01-30 | 519,380 | 66,000 | 0.01 | 4,810,443,740 | 7,925,739 | 15.26 | 2019-01-28 |
| 1497 | 2019-01-29 | 453,380 | -2,000 | 0.01 | 4,810,443,740 | 7,190,607 | 15.86 | 2019-01-25 |
| 1498 | 2019-01-28 | 455,380 | -8,000 | 0.01 | 4,810,443,740 | 7,258,757 | 15.94 | 2019-01-24 |
| 1499 | 2019-01-25 | 463,380 | -64,000 | 0.01 | 4,810,443,740 | 7,339,939 | 15.84 | 2019-01-23 |
| 1500 | 2019-01-24 | 527,380 | -6,000 | 0.01 | 4,810,443,740 | 8,121,652 | 15.40 | 2019-01-22 |
| 1501 | 2019-01-23 | 533,380 | 24,000 | 0.01 | 4,810,443,740 | 8,107,376 | 15.20 | 2019-01-21 |
| 1502 | 2019-01-22 | 509,380 | 76,000 | 0.01 | 4,810,443,740 | 7,844,452 | 15.40 | 2019-01-18 |
| 1503 | 2019-01-21 | 433,380 | 10,000 | 0.01 | 4,810,443,740 | 6,847,404 | 15.80 | 2019-01-17 |
| 1504 | 2019-01-17 | 423,380 | 4,000 | 0.01 | 4,810,443,740 | 6,765,612 | 15.98 | 2019-01-15 |
| 1505 | 2019-01-16 | 419,380 | -4,000 | 0.01 | 4,810,443,740 | 6,584,266 | 15.70 | 2019-01-14 |
| 1506 | 2019-01-15 | 423,380 | -2,000 | 0.01 | 4,810,443,740 | 6,714,807 | 15.86 | 2019-01-11 |
| 1507 | 2019-01-14 | 425,380 | -8,000 | 0.01 | 4,810,443,740 | 6,789,065 | 15.96 | 2019-01-10 |
| 1508 | 2019-01-11 | 433,380 | -12,000 | 0.01 | 4,810,443,740 | 6,951,415 | 16.04 | 2019-01-09 |
| 1509 | 2019-01-10 | 445,380 | -52,000 | 0.01 | 4,810,443,740 | 7,054,819 | 15.84 | 2019-01-08 |
| 1510 | 2019-01-09 | 497,380 | -68,000 | 0.01 | 4,810,443,740 | 7,709,390 | 15.50 | 2019-01-07 |
| 1511 | 2019-01-08 | 565,380 | -20,000 | 0.01 | 4,810,443,740 | 8,559,853 | 15.14 | 2019-01-04 |
| 1512 | 2019-01-07 | 585,380 | -22,000 | 0.01 | 4,810,443,740 | 8,745,577 | 14.94 | 2019-01-03 |
| 1513 | 2019-01-04 | 607,380 | 116,000 | 0.01 | 4,810,443,740 | 8,928,486 | 14.70 | 2019-01-02 |
| 1514 | 2019-01-03 | 491,380 | 2,000 | 0.01 | 4,810,443,740 | 7,321,562 | 14.90 | 2018-12-28 |
| 1515 | 2018-12-28 | 489,380 | 4,000 | 0.01 | 4,810,443,740 | 7,370,063 | 15.06 | 2018-12-21 |
| 1516 | 2018-12-27 | 485,380 | -30,000 | 0.01 | 4,810,443,740 | 7,329,238 | 15.10 | 2018-12-20 |
| 1517 | 2018-12-21 | 515,380 | -28,000 | 0.01 | 4,810,443,740 | 7,844,084 | 15.22 | 2018-12-19 |
| 1518 | 2018-12-18 | 543,380 | -18,000 | 0.01 | 4,810,443,740 | 8,215,906 | 15.12 | 2018-12-14 |
| 1519 | 2018-12-17 | 561,380 | -44,000 | 0.01 | 4,810,443,740 | 8,521,748 | 15.18 | 2018-12-13 |
| 1520 | 2018-12-14 | 605,380 | -42,000 | 0.01 | 4,810,443,740 | 9,080,700 | 15.00 | 2018-12-12 |
| 1521 | 2018-12-13 | 647,380 | 6,000 | 0.01 | 4,810,443,740 | 9,438,800 | 14.58 | 2018-12-11 |
| 1522 | 2018-12-12 | 641,380 | 32,000 | 0.01 | 4,810,443,740 | 9,223,044 | 14.38 | 2018-12-10 |
| 1523 | 2018-12-11 | 609,380 | -2,000 | 0.01 | 4,810,443,740 | 9,006,636 | 14.78 | 2018-12-07 |
| 1524 | 2018-12-10 | 611,380 | -8,000 | 0.01 | 4,810,443,740 | 9,146,245 | 14.96 | 2018-12-06 |
| 1525 | 2018-12-07 | 619,380 | -36,000 | 0.01 | 4,810,443,740 | 9,265,925 | 14.96 | 2018-12-05 |
| 1526 | 2018-12-06 | 655,380 | 42,000 | 0.01 | 4,810,443,740 | 9,594,763 | 14.64 | 2018-12-04 |
| 1527 | 2018-12-05 | 613,380 | 20,000 | 0.01 | 4,810,443,740 | 9,065,756 | 14.78 | 2018-12-03 |
| 1528 | 2018-12-03 | 593,380 | 32,000 | 0.01 | 4,810,443,740 | 8,782,024 | 14.80 | 2018-11-29 |
| 1529 | 2018-11-30 | 561,380 | -52,000 | 0.01 | 4,810,443,740 | 8,465,610 | 15.08 | 2018-11-28 |
| 1530 | 2018-11-29 | 613,380 | 34,000 | 0.01 | 4,810,443,740 | 9,163,897 | 14.94 | 2018-11-27 |
| 1531 | 2018-11-28 | 579,380 | -22,000 | 0.01 | 4,810,443,740 | 8,655,937 | 14.94 | 2018-11-26 |
| 1532 | 2018-11-27 | 601,380 | 16,000 | 0.01 | 4,810,443,740 | 8,840,286 | 14.70 | 2018-11-23 |
| 1533 | 2018-11-26 | 585,380 | -6,000 | 0.01 | 4,810,443,740 | 8,698,747 | 14.86 | 2018-11-22 |
| 1534 | 2018-11-23 | 591,380 | 8,000 | 0.01 | 4,810,443,740 | 8,752,424 | 14.80 | 2018-11-21 |
| 1535 | 2018-11-22 | 583,380 | -6,000 | 0.01 | 4,810,443,740 | 8,657,359 | 14.84 | 2018-11-20 |
| 1536 | 2018-11-21 | 589,380 | 2,000 | 0.01 | 4,810,443,740 | 8,746,399 | 14.84 | 2018-11-19 |
| 1537 | 2018-11-20 | 587,380 | 8,000 | 0.01 | 4,810,443,740 | 8,669,729 | 14.76 | 2018-11-16 |
| 1538 | 2018-11-19 | 579,380 | -30,000 | 0.01 | 4,810,443,740 | 8,586,412 | 14.82 | 2018-11-15 |
| 1539 | 2018-11-16 | 609,380 | 20,000 | 0.01 | 4,810,443,740 | 8,921,323 | 14.64 | 2018-11-14 |
| 1540 | 2018-11-15 | 589,380 | -6,000 | 0.01 | 4,810,443,740 | 8,663,886 | 14.70 | 2018-11-13 |
| 1541 | 2018-11-14 | 595,380 | -52,000 | 0.01 | 4,810,443,740 | 8,716,363 | 14.64 | 2018-11-12 |
| 1542 | 2018-11-13 | 647,380 | 38,000 | 0.01 | 4,810,443,740 | 8,972,687 | 13.86 | 2018-11-09 |
| 1543 | 2018-11-12 | 609,380 | -58,000 | 0.01 | 4,810,443,740 | 8,580,070 | 14.08 | 2018-11-08 |
| 1544 | 2018-11-09 | 667,380 | 54,000 | 0.01 | 4,810,443,740 | 9,076,368 | 13.60 | 2018-11-07 |
| 1545 | 2018-11-08 | 613,380 | 4,000 | 0.01 | 4,810,443,740 | 8,489,179 | 13.84 | 2018-11-06 |
| 1546 | 2018-11-06 | 609,380 | -8,000 | 0.01 | 4,810,443,740 | 8,494,757 | 13.94 | 2018-11-02 |
| 1547 | 2018-11-05 | 617,380 | -12,000 | 0.01 | 4,810,443,740 | 8,396,368 | 13.60 | 2018-11-01 |
| 1548 | 2018-11-02 | 629,380 | -26,000 | 0.01 | 4,810,443,740 | 8,672,856 | 13.78 | 2018-10-31 |
| 1549 | 2018-11-01 | 655,380 | 7,783 | 0.01 | 4,810,443,740 | 8,651,016 | 13.20 | 2018-10-30 |
| 1550 | 2018-10-31 | 647,597 | -38,011 | 0.01 | 4,810,443,740 | 8,548,280 | 13.20 | 2018-10-29 |
| 1551 | 2018-10-30 | 685,608 | -72,000 | 0.01 | 4,810,443,740 | 8,748,358 | 12.76 | 2018-10-26 |
| 1552 | 2018-10-29 | 757,608 | 14,000 | 0.02 | 4,810,443,740 | 9,515,556 | 12.56 | 2018-10-25 |
| 1553 | 2018-10-26 | 743,608 | 4,000 | 0.02 | 4,810,443,740 | 9,265,356 | 12.46 | 2018-10-24 |
| 1554 | 2018-10-25 | 739,608 | 90,000 | 0.02 | 4,810,443,740 | 9,393,022 | 12.70 | 2018-10-23 |
| 1555 | 2018-10-24 | 649,608 | 6,000 | 0.01 | 4,810,443,740 | 8,470,888 | 13.04 | 2018-10-22 |
| 1556 | 2018-10-23 | 643,608 | 18,000 | 0.01 | 4,810,443,740 | 8,263,927 | 12.84 | 2018-10-19 |
| 1557 | 2018-10-22 | 625,608 | -2,000 | 0.01 | 4,810,443,740 | 8,283,050 | 13.24 | 2018-10-18 |
| 1558 | 2018-10-16 | 627,608 | 12,000 | 0.01 | 4,810,443,740 | 8,234,217 | 13.12 | 2018-10-12 |
| 1559 | 2018-10-12 | 615,608 | -6,000 | 0.01 | 4,810,443,740 | 8,347,644 | 13.56 | 2018-10-10 |
| 1560 | 2018-10-11 | 621,608 | -4,000 | 0.01 | 4,810,443,740 | 8,391,708 | 13.50 | 2018-10-09 |
| 1561 | 2018-10-10 | 625,608 | 146 | 0.01 | 4,810,443,740 | 8,270,538 | 13.22 | 2018-10-08 |
| 1562 | 2018-10-09 | 625,462 | -10,000 | 0.01 | 4,810,443,740 | 8,368,682 | 13.38 | 2018-10-05 |
| 1563 | 2018-10-08 | 635,462 | 38,000 | 0.01 | 4,810,443,740 | 8,566,028 | 13.48 | 2018-10-04 |
| 1564 | 2018-10-05 | 597,462 | -50,000 | 0.01 | 4,810,443,740 | 8,209,128 | 13.74 | 2018-10-03 |
| 1565 | 2018-10-04 | 647,462 | -12,000 | 0.01 | 4,810,443,740 | 8,857,280 | 13.68 | 2018-10-02 |
| 1566 | 2018-10-03 | 659,462 | 5,868 | 0.01 | 4,810,443,740 | 9,126,954 | 13.84 | 2018-09-28 |
| 1567 | 2018-10-02 | 653,594 | -8,000 | 0.01 | 4,810,443,740 | 9,019,597 | 13.80 | 2018-09-27 |
| 1568 | 2018-09-28 | 661,594 | 26,000 | 0.01 | 4,810,443,740 | 9,050,606 | 13.68 | 2018-09-26 |
| 1569 | 2018-09-26 | 635,594 | -38,000 | 0.01 | 4,810,443,740 | 9,000,011 | 14.16 | 2018-09-21 |
| 1570 | 2018-09-24 | 673,594 | 14,000 | 0.01 | 4,810,443,740 | 9,336,013 | 13.86 | 2018-09-20 |
| 1571 | 2018-09-21 | 659,594 | -2,000 | 0.01 | 4,810,443,740 | 9,168,357 | 13.90 | 2018-09-19 |
| 1572 | 2018-09-20 | 661,594 | -6,000 | 0.01 | 4,810,443,740 | 9,050,606 | 13.68 | 2018-09-18 |
| 1573 | 2018-09-18 | 667,594 | 34,000 | 0.01 | 4,810,443,740 | 8,985,815 | 13.46 | 2018-09-14 |
| 1574 | 2018-09-17 | 633,594 | 4,000 | 0.01 | 4,810,443,740 | 8,502,831 | 13.42 | 2018-09-13 |
| 1575 | 2018-09-14 | 629,594 | 8,000 | 0.01 | 4,810,443,740 | 8,285,457 | 13.16 | 2018-09-12 |
| 1576 | 2018-09-12 | 621,594 | 20,000 | 0.01 | 4,810,443,740 | 8,490,974 | 13.66 | 2018-09-10 |
| 1577 | 2018-09-11 | 601,594 | -21,860 | 0.01 | 4,810,443,740 | 8,398,252 | 13.96 | 2018-09-07 |
| 1578 | 2018-09-10 | 623,454 | 6,000 | 0.01 | 4,810,443,740 | 8,628,603 | 13.84 | 2018-09-06 |
| 1579 | 2018-09-07 | 617,454 | 8,000 | 0.01 | 4,810,443,740 | 8,533,214 | 13.82 | 2018-09-05 |
| 1580 | 2018-09-05 | 609,454 | 4,000 | 0.01 | 4,810,443,740 | 8,568,923 | 14.06 | 2018-09-03 |
| 1581 | 2018-08-31 | 605,454 | -2,000 | 0.01 | 4,810,443,740 | 8,609,556 | 14.22 | 2018-08-29 |
| 1582 | 2018-08-30 | 607,454 | 22,000 | 0.01 | 4,810,443,740 | 8,540,803 | 14.06 | 2018-08-28 |
| 1583 | 2018-08-29 | 585,454 | 16,000 | 0.01 | 4,810,443,740 | 8,325,156 | 14.22 | 2018-08-27 |
| 1584 | 2018-08-28 | 569,454 | 18,000 | 0.01 | 4,810,443,740 | 7,938,189 | 13.94 | 2018-08-24 |
| 1585 | 2018-08-27 | 551,454 | 58,000 | 0.01 | 4,810,443,740 | 7,797,560 | 14.14 | 2018-08-23 |
| 1586 | 2018-08-24 | 493,454 | 26,000 | 0.01 | 4,810,443,740 | 7,105,738 | 14.40 | 2018-08-22 |
| 1587 | 2018-08-23 | 467,454 | 10,000 | 0.01 | 4,810,443,740 | 6,806,130 | 14.56 | 2018-08-21 |
| 1588 | 2018-08-22 | 457,454 | 6,000 | 0.01 | 4,810,443,740 | 6,697,127 | 14.64 | 2018-08-20 |
| 1589 | 2018-08-20 | 451,454 | 14,000 | 0.01 | 4,810,443,740 | 6,482,879 | 14.36 | 2018-08-16 |
| 1590 | 2018-08-17 | 437,454 | 4,000 | 0.01 | 4,810,443,740 | 6,273,090 | 14.34 | 2018-08-15 |
| 1591 | 2018-08-15 | 433,454 | -8,000 | 0.01 | 4,810,443,740 | 6,259,076 | 14.44 | 2018-08-13 |
| 1592 | 2018-08-14 | 441,454 | 10,000 | 0.01 | 4,810,443,740 | 6,498,203 | 14.72 | 2018-08-10 |
| 1593 | 2018-08-09 | 431,454 | -7,736 | 0.01 | 4,810,443,740 | 6,402,777 | 14.84 | 2018-08-07 |
| 1594 | 2018-08-07 | 439,190 | 6,000 | 0.01 | 4,810,443,740 | 6,561,499 | 14.94 | 2018-08-03 |
| 1595 | 2018-08-06 | 433,190 | -24,000 | 0.01 | 4,810,443,740 | 6,428,540 | 14.84 | 2018-08-02 |
| 1596 | 2018-08-03 | 457,190 | 6,000 | 0.01 | 4,810,443,740 | 6,812,131 | 14.90 | 2018-08-01 |
| 1597 | 2018-08-01 | 451,190 | -2,000 | 0.01 | 4,810,443,740 | 6,984,421 | 15.48 | 2018-07-30 |
| 1598 | 2018-07-31 | 453,190 | -8,000 | 0.01 | 4,810,443,740 | 6,942,871 | 15.32 | 2018-07-27 |
| 1599 | 2018-07-30 | 461,190 | 8,000 | 0.01 | 4,810,443,740 | 7,010,088 | 15.20 | 2018-07-26 |
| 1600 | 2018-07-27 | 453,190 | -24,000 | 0.01 | 4,810,443,740 | 6,897,552 | 15.22 | 2018-07-25 |
| 1601 | 2018-07-26 | 477,190 | -28,000 | 0.01 | 4,810,443,740 | 7,320,095 | 15.34 | 2018-07-24 |
| 1602 | 2018-07-25 | 505,190 | -2,000 | 0.01 | 4,810,443,740 | 7,790,030 | 15.42 | 2018-07-23 |
| 1603 | 2018-07-24 | 507,190 | -16,000 | 0.01 | 4,810,443,740 | 7,729,576 | 15.24 | 2018-07-20 |
| 1604 | 2018-07-20 | 523,190 | 4,000 | 0.01 | 4,810,443,740 | 7,764,140 | 14.84 | 2018-07-18 |
| 1605 | 2018-07-19 | 519,190 | -6,000 | 0.01 | 4,810,443,740 | 7,455,568 | 14.36 | 2018-07-17 |
| 1606 | 2018-07-17 | 525,190 | 20,000 | 0.01 | 4,810,443,740 | 7,489,209 | 14.26 | 2018-07-13 |
| 1607 | 2018-07-16 | 505,190 | 6,000 | 0.01 | 4,810,443,740 | 7,214,113 | 14.28 | 2018-07-12 |
| 1608 | 2018-07-13 | 499,190 | 6,000 | 0.01 | 4,810,443,740 | 7,088,498 | 14.20 | 2018-07-11 |
| 1609 | 2018-07-12 | 493,190 | 24,000 | 0.01 | 4,810,443,740 | 7,170,983 | 14.54 | 2018-07-10 |
| 1610 | 2018-07-11 | 469,190 | 135 | 0.01 | 4,810,443,740 | 6,793,871 | 14.48 | 2018-07-09 |
| 1611 | 2018-07-10 | 469,055 | 2,000 | 0.01 | 4,810,443,740 | 6,623,057 | 14.12 | 2018-07-06 |
| 1612 | 2018-07-09 | 467,055 | -2,000 | 0.01 | 4,810,443,740 | 6,529,429 | 13.98 | 2018-07-05 |
| 1613 | 2018-07-06 | 469,055 | -10,000 | 0.01 | 4,810,443,740 | 6,613,676 | 14.10 | 2018-07-04 |
| 1614 | 2018-07-05 | 479,055 | -28,000 | 0.01 | 4,810,443,740 | 6,936,716 | 14.48 | 2018-07-03 |
| 1615 | 2018-07-04 | 507,055 | 2,000 | 0.01 | 4,810,443,740 | 7,007,500 | 13.82 | 2018-06-29 |
| 1616 | 2018-07-03 | 505,055 | 24,000 | 0.01 | 4,810,443,740 | 6,717,232 | 13.30 | 2018-06-28 |
| 1617 | 2018-06-29 | 481,055 | -8,000 | 0.01 | 4,810,443,740 | 6,609,696 | 13.74 | 2018-06-27 |
| 1618 | 2018-06-28 | 489,055 | 2,000 | 0.01 | 4,810,443,740 | 6,856,551 | 14.02 | 2018-06-26 |
| 1619 | 2018-06-27 | 487,055 | -6,000 | 0.01 | 4,810,443,740 | 6,877,217 | 14.12 | 2018-06-25 |
| 1620 | 2018-06-26 | 493,055 | -4,000 | 0.01 | 4,810,443,740 | 7,021,103 | 14.24 | 2018-06-22 |
| 1621 | 2018-06-22 | 497,055 | 12,000 | 0.01 | 4,810,443,740 | 7,147,651 | 14.38 | 2018-06-20 |
| 1622 | 2018-06-21 | 485,055 | -2,000 | 0.01 | 4,810,443,740 | 6,907,183 | 14.24 | 2018-06-19 |
| 1623 | 2018-06-20 | 487,055 | 2,000 | 0.01 | 4,810,443,740 | 7,169,450 | 14.72 | 2018-06-15 |
| 1624 | 2018-06-19 | 485,055 | 12,000 | 0.01 | 4,810,443,740 | 7,731,777 | 15.94 | 2018-06-14 |
| 1625 | 2018-06-15 | 473,055 | 18,000 | 0.01 | 4,810,443,740 | 7,578,341 | 16.02 | 2018-06-13 |
| 1626 | 2018-06-14 | 455,055 | -48,000 | 0.01 | 4,810,443,740 | 7,371,891 | 16.20 | 2018-06-12 |
| 1627 | 2018-06-13 | 503,055 | 8,000 | 0.01 | 4,810,443,740 | 7,998,575 | 15.90 | 2018-06-11 |
| 1628 | 2018-06-11 | 495,055 | 12,151 | 0.01 | 4,810,443,740 | 7,841,671 | 15.84 | 2018-06-07 |
| 1629 | 2018-06-08 | 482,904 | -20,000 | 0.01 | 4,810,443,740 | 7,668,516 | 15.88 | 2018-06-06 |
| 1630 | 2018-06-07 | 502,904 | 18,000 | 0.01 | 4,810,443,740 | 7,855,360 | 15.62 | 2018-06-05 |
| 1631 | 2018-06-06 | 484,904 | 22,000 | 0.01 | 4,810,443,740 | 7,574,200 | 15.62 | 2018-06-04 |
| 1632 | 2018-06-05 | 462,904 | 16,000 | 0.01 | 4,810,443,740 | 7,313,883 | 15.80 | 2018-06-01 |
| 1633 | 2018-06-04 | 446,904 | -10,000 | 0.01 | 4,810,443,740 | 7,177,278 | 16.06 | 2018-05-31 |
| 1634 | 2018-06-01 | 456,904 | 6,000 | 0.01 | 4,810,443,740 | 7,191,669 | 15.74 | 2018-05-30 |
| 1635 | 2018-05-31 | 450,904 | -34,000 | 0.01 | 4,810,443,740 | 7,277,591 | 16.14 | 2018-05-29 |
| 1636 | 2018-05-30 | 484,904 | -4,000 | 0.01 | 4,810,443,740 | 7,719,672 | 15.92 | 2018-05-28 |
| 1637 | 2018-05-29 | 488,904 | -6,000 | 0.01 | 4,810,443,740 | 7,842,020 | 16.04 | 2018-05-25 |
| 1638 | 2018-05-28 | 494,904 | -2,000 | 0.01 | 4,810,443,740 | 7,898,668 | 15.96 | 2018-05-24 |
| 1639 | 2018-05-25 | 496,904 | -8,000 | 0.01 | 4,810,443,740 | 7,880,897 | 15.86 | 2018-05-23 |
| 1640 | 2018-05-24 | 504,904 | -8,000 | 0.01 | 4,810,443,740 | 7,886,600 | 15.62 | 2018-05-21 |
| 1641 | 2018-05-23 | 512,904 | -4,000 | 0.01 | 4,810,443,740 | 7,939,754 | 15.48 | 2018-05-18 |
| 1642 | 2018-05-21 | 516,904 | 14,000 | 0.01 | 4,810,443,740 | 7,949,984 | 15.38 | 2018-05-17 |
| 1643 | 2018-05-18 | 502,904 | 10,000 | 0.01 | 4,810,443,740 | 7,784,954 | 15.48 | 2018-05-16 |
| 1644 | 2018-05-17 | 492,904 | 4,000 | 0.01 | 4,810,443,740 | 7,640,012 | 15.50 | 2018-05-15 |
| 1645 | 2018-05-16 | 488,904 | -6,000 | 0.01 | 4,810,443,740 | 7,519,344 | 15.38 | 2018-05-14 |
| 1646 | 2018-05-14 | 494,904 | -12,000 | 0.01 | 4,810,443,740 | 7,423,560 | 15.00 | 2018-05-10 |
| 1647 | 2018-05-11 | 506,904 | 36,000 | 0.01 | 4,810,443,740 | 7,573,146 | 14.94 | 2018-05-09 |
| 1648 | 2018-05-10 | 470,904 | -13,843 | 0.01 | 4,810,443,740 | 7,195,413 | 15.28 | 2018-05-08 |
| 1649 | 2018-05-09 | 484,747 | -36,000 | 0.01 | 4,810,443,740 | 7,397,239 | 15.26 | 2018-05-07 |
| 1650 | 2018-05-07 | 520,747 | -8,000 | 0.01 | 4,810,443,740 | 7,790,375 | 14.96 | 2018-05-03 |
| 1651 | 2018-05-04 | 528,747 | -8,000 | 0.01 | 4,810,443,740 | 7,984,080 | 15.10 | 2018-05-02 |
| 1652 | 2018-05-03 | 536,747 | -26,000 | 0.01 | 4,810,443,740 | 8,115,615 | 15.12 | 2018-04-30 |
| 1653 | 2018-05-02 | 562,747 | -30,000 | 0.01 | 4,810,443,740 | 8,384,930 | 14.90 | 2018-04-27 |
| 1654 | 2018-04-30 | 592,747 | -6,000 | 0.01 | 4,810,443,740 | 8,665,961 | 14.62 | 2018-04-26 |
| 1655 | 2018-04-27 | 598,747 | -64,000 | 0.01 | 4,810,443,740 | 8,753,681 | 14.62 | 2018-04-25 |
| 1656 | 2018-04-25 | 662,747 | 6,000 | 0.01 | 4,810,443,740 | 9,490,537 | 14.32 | 2018-04-23 |
| 1657 | 2018-04-24 | 656,747 | -16,000 | 0.01 | 4,810,443,740 | 9,483,427 | 14.44 | 2018-04-20 |
| 1658 | 2018-04-23 | 672,747 | -20,000 | 0.01 | 4,810,443,740 | 9,768,286 | 14.52 | 2018-04-19 |
| 1659 | 2018-04-20 | 692,747 | -58,000 | 0.01 | 4,810,443,740 | 9,933,992 | 14.34 | 2018-04-18 |
| 1660 | 2018-04-19 | 750,747 | 4,000 | 0.02 | 4,810,443,740 | 10,525,473 | 14.02 | 2018-04-17 |
| 1661 | 2018-04-18 | 746,747 | 50,000 | 0.02 | 4,810,443,740 | 10,529,133 | 14.10 | 2018-04-16 |
| 1662 | 2018-04-17 | 696,747 | 20,000 | 0.01 | 4,810,443,740 | 9,879,872 | 14.18 | 2018-04-13 |
| 1663 | 2018-04-13 | 676,747 | 2,000 | 0.01 | 4,810,443,740 | 9,596,272 | 14.18 | 2018-04-11 |
| 1664 | 2018-04-12 | 674,747 | -3,817 | 0.01 | 4,810,443,740 | 9,554,418 | 14.16 | 2018-04-10 |
| 1665 | 2018-04-10 | 678,564 | -8,000 | 0.01 | 4,810,443,740 | 9,608,466 | 14.16 | 2018-04-06 |
| 1666 | 2018-04-09 | 686,564 | -10,000 | 0.01 | 4,810,443,740 | 9,666,821 | 14.08 | 2018-04-04 |
| 1667 | 2018-04-06 | 696,564 | 4,000 | 0.01 | 4,810,443,740 | 9,891,209 | 14.20 | 2018-04-03 |
| 1668 | 2018-04-04 | 692,564 | -22,000 | 0.01 | 4,810,443,740 | 9,917,516 | 14.32 | 2018-03-29 |
| 1669 | 2018-04-03 | 714,564 | 40,000 | 0.01 | 4,810,443,740 | 10,189,683 | 14.26 | 2018-03-28 |
| 1670 | 2018-03-29 | 674,564 | -22,000 | 0.01 | 4,810,443,740 | 9,686,739 | 14.36 | 2018-03-27 |
| 1671 | 2018-03-28 | 696,564 | 12,000 | 0.01 | 4,810,443,740 | 9,933,003 | 14.26 | 2018-03-26 |
| 1672 | 2018-03-27 | 684,564 | -20,000 | 0.01 | 4,810,443,740 | 9,857,722 | 14.40 | 2018-03-23 |
| 1673 | 2018-03-26 | 704,564 | -28,000 | 0.01 | 4,810,443,740 | 10,202,087 | 14.48 | 2018-03-22 |
| 1674 | 2018-03-23 | 732,564 | -8,000 | 0.02 | 4,810,443,740 | 10,622,178 | 14.50 | 2018-03-21 |
| 1675 | 2018-03-22 | 740,564 | -108,000 | 0.02 | 4,810,443,740 | 10,634,499 | 14.36 | 2018-03-20 |
| 1676 | 2018-03-21 | 848,564 | -90,000 | 0.02 | 4,810,443,740 | 11,930,810 | 14.06 | 2018-03-19 |
| 1677 | 2018-03-20 | 938,564 | 2,000 | 0.02 | 4,810,443,740 | 13,064,811 | 13.92 | 2018-03-16 |
| 1678 | 2018-03-19 | 936,564 | -16,000 | 0.02 | 4,810,443,740 | 13,093,165 | 13.98 | 2018-03-15 |
| 1679 | 2018-03-15 | 952,564 | -6,000 | 0.02 | 4,810,443,740 | 13,393,050 | 14.06 | 2018-03-13 |
| 1680 | 2018-03-14 | 958,564 | 6,000 | 0.02 | 4,810,443,740 | 13,458,239 | 14.04 | 2018-03-12 |
| 1681 | 2018-03-13 | 952,564 | -6,000 | 0.02 | 4,810,443,740 | 13,297,793 | 13.96 | 2018-03-09 |
| 1682 | 2018-03-12 | 958,564 | -62,000 | 0.02 | 4,810,443,740 | 13,400,725 | 13.98 | 2018-03-08 |
| 1683 | 2018-03-09 | 1,020,564 | 42,401 | 0.02 | 4,810,443,740 | 13,471,445 | 13.20 | 2018-03-07 |
| 1684 | 2018-03-08 | 978,163 | 4,000 | 0.02 | 4,810,443,740 | 13,146,511 | 13.44 | 2018-03-06 |
| 1685 | 2018-03-07 | 974,163 | 18,000 | 0.02 | 4,810,443,740 | 13,092,751 | 13.44 | 2018-03-05 |
| 1686 | 2018-03-06 | 956,163 | 30,000 | 0.02 | 4,810,443,740 | 13,080,310 | 13.68 | 2018-03-02 |
| 1687 | 2018-03-05 | 926,163 | -42,000 | 0.02 | 4,810,443,740 | 12,614,340 | 13.62 | 2018-03-01 |
| 1688 | 2018-03-02 | 968,163 | 156,000 | 0.02 | 4,810,443,740 | 13,186,380 | 13.62 | 2018-02-28 |
| 1689 | 2018-03-01 | 812,163 | -6,000 | 0.02 | 4,810,443,740 | 11,142,876 | 13.72 | 2018-02-27 |
| 1690 | 2018-02-28 | 818,163 | -4,000 | 0.02 | 4,810,443,740 | 11,159,743 | 13.64 | 2018-02-26 |
| 1691 | 2018-02-27 | 822,163 | -4,000 | 0.02 | 4,810,443,740 | 11,099,201 | 13.50 | 2018-02-23 |
| 1692 | 2018-02-26 | 826,163 | 14,000 | 0.02 | 4,810,443,740 | 11,103,631 | 13.44 | 2018-02-22 |
| 1693 | 2018-02-23 | 812,163 | 6,000 | 0.02 | 4,810,443,740 | 10,996,687 | 13.54 | 2018-02-21 |
| 1694 | 2018-02-22 | 806,163 | -4,000 | 0.02 | 4,810,443,740 | 10,899,324 | 13.52 | 2018-02-20 |
| 1695 | 2018-02-21 | 810,163 | -44,000 | 0.02 | 4,810,443,740 | 10,580,729 | 13.06 | 2018-02-14 |
| 1696 | 2018-02-20 | 854,163 | 6,000 | 0.02 | 4,810,443,740 | 11,052,869 | 12.94 | 2018-02-13 |
| 1697 | 2018-02-14 | 848,163 | -4,000 | 0.02 | 4,810,443,740 | 10,975,229 | 12.94 | 2018-02-12 |
| 1698 | 2018-02-13 | 852,163 | 50,000 | 0.02 | 4,810,443,740 | 11,078,119 | 13.00 | 2018-02-09 |
| 1699 | 2018-02-12 | 802,163 | 8,000 | 0.02 | 4,810,443,740 | 10,941,503 | 13.64 | 2018-02-08 |
| 1700 | 2018-02-09 | 794,163 | 24,386 | 0.02 | 4,810,443,740 | 10,832,383 | 13.64 | 2018-02-07 |
| 1701 | 2018-02-08 | 769,777 | -22,000 | 0.02 | 4,810,443,740 | 10,592,132 | 13.76 | 2018-02-06 |
| 1702 | 2018-02-07 | 791,777 | 36,000 | 0.02 | 4,810,443,740 | 11,195,727 | 14.14 | 2018-02-05 |
| 1703 | 2018-02-06 | 755,777 | 22,000 | 0.02 | 4,810,443,740 | 10,777,380 | 14.26 | 2018-02-02 |
| 1704 | 2018-02-05 | 733,777 | 18,000 | 0.02 | 4,810,443,740 | 10,493,011 | 14.30 | 2018-02-01 |
| 1705 | 2018-02-02 | 715,777 | 54,000 | 0.01 | 4,810,443,740 | 10,335,820 | 14.44 | 2018-01-31 |
| 1706 | 2018-02-01 | 661,777 | -2,000 | 0.01 | 4,810,443,740 | 9,714,886 | 14.68 | 2018-01-30 |
| 1707 | 2018-01-31 | 663,777 | 2,000 | 0.01 | 4,810,443,740 | 9,837,175 | 14.82 | 2018-01-29 |
| 1708 | 2018-01-30 | 661,777 | -8,000 | 0.01 | 4,810,443,740 | 9,675,180 | 14.62 | 2018-01-26 |
| 1709 | 2018-01-29 | 669,777 | -66,000 | 0.01 | 4,810,443,740 | 9,778,744 | 14.60 | 2018-01-25 |
| 1710 | 2018-01-26 | 735,777 | -12,000 | 0.02 | 4,810,443,740 | 10,580,473 | 14.38 | 2018-01-24 |
| 1711 | 2018-01-25 | 747,777 | 20,000 | 0.02 | 4,810,443,740 | 10,633,389 | 14.22 | 2018-01-23 |
| 1712 | 2018-01-24 | 727,777 | 14,000 | 0.02 | 4,810,443,740 | 10,392,656 | 14.28 | 2018-01-22 |
| 1713 | 2018-01-23 | 713,777 | 14,000 | 0.01 | 4,810,443,740 | 10,306,940 | 14.44 | 2018-01-19 |
| 1714 | 2018-01-22 | 699,777 | -58,000 | 0.01 | 4,810,443,740 | 9,936,833 | 14.20 | 2018-01-18 |
| 1715 | 2018-01-19 | 757,777 | 2,000 | 0.02 | 4,810,443,740 | 10,669,500 | 14.08 | 2018-01-17 |
| 1716 | 2018-01-18 | 755,777 | -2,000 | 0.02 | 4,810,443,740 | 10,686,687 | 14.14 | 2018-01-16 |
| 1717 | 2018-01-17 | 757,777 | -24,000 | 0.02 | 4,810,443,740 | 10,624,034 | 14.02 | 2018-01-15 |
| 1718 | 2018-01-16 | 781,777 | 106,000 | 0.02 | 4,810,443,740 | 11,038,691 | 14.12 | 2018-01-12 |
| 1719 | 2018-01-15 | 675,777 | 58,000 | 0.01 | 4,810,443,740 | 9,514,940 | 14.08 | 2018-01-11 |
| 1720 | 2018-01-12 | 617,777 | 8,000 | 0.01 | 4,810,443,740 | 8,760,078 | 14.18 | 2018-01-10 |
| 1721 | 2018-01-11 | 609,777 | 26,000 | 0.01 | 4,810,443,740 | 8,658,833 | 14.20 | 2018-01-09 |
| 1722 | 2018-01-10 | 583,777 | 24,373 | 0.01 | 4,810,443,740 | 8,289,633 | 14.20 | 2018-01-08 |
| 1723 | 2018-01-09 | 559,404 | -12,000 | 0.01 | 4,810,443,740 | 8,066,606 | 14.42 | 2018-01-05 |
| 1724 | 2018-01-08 | 571,404 | 6,000 | 0.01 | 4,810,443,740 | 8,216,790 | 14.38 | 2018-01-04 |
| 1725 | 2018-01-05 | 565,404 | 42,000 | 0.01 | 4,810,443,740 | 8,130,510 | 14.38 | 2018-01-03 |
| 1726 | 2018-01-04 | 523,404 | 2,000 | 0.01 | 4,810,443,740 | 7,631,230 | 14.58 | 2018-01-02 |
| 1727 | 2018-01-03 | 521,404 | -4,000 | 0.01 | 4,810,443,740 | 7,591,642 | 14.56 | 2017-12-29 |
| 1728 | 2018-01-02 | 525,404 | -30,000 | 0.01 | 4,810,443,740 | 7,586,834 | 14.44 | 2017-12-28 |
| 1729 | 2017-12-29 | 555,404 | -4,000 | 0.01 | 4,810,443,740 | 7,986,710 | 14.38 | 2017-12-27 |
| 1730 | 2017-12-28 | 559,404 | 20,000 | 0.01 | 4,810,443,740 | 8,033,041 | 14.36 | 2017-12-22 |
| 1731 | 2017-12-27 | 539,404 | 4,000 | 0.01 | 4,810,443,740 | 7,681,113 | 14.24 | 2017-12-21 |
| 1732 | 2017-12-21 | 535,404 | 6,000 | 0.01 | 4,810,443,740 | 7,570,613 | 14.14 | 2017-12-19 |
| 1733 | 2017-12-20 | 529,404 | 2,000 | 0.01 | 4,810,443,740 | 7,432,832 | 14.04 | 2017-12-18 |
| 1734 | 2017-12-19 | 527,404 | 8,000 | 0.01 | 4,810,443,740 | 7,457,493 | 14.14 | 2017-12-15 |
| 1735 | 2017-12-18 | 519,404 | 14,000 | 0.01 | 4,810,443,740 | 7,458,641 | 14.36 | 2017-12-14 |
| 1736 | 2017-12-13 | 505,404 | -2,000 | 0.01 | 4,810,443,740 | 7,146,413 | 14.14 | 2017-12-11 |
| 1737 | 2017-12-12 | 507,404 | 18,000 | 0.01 | 4,810,443,740 | 7,113,804 | 14.02 | 2017-12-08 |
| 1738 | 2017-12-11 | 489,404 | 24,379 | 0.01 | 4,810,443,740 | 6,802,716 | 13.90 | 2017-12-07 |
| 1739 | 2017-12-08 | 465,025 | 10,000 | 0.01 | 4,810,443,740 | 6,612,656 | 14.22 | 2017-12-06 |
| 1740 | 2017-12-07 | 455,025 | -4,000 | 0.01 | 4,810,443,740 | 6,661,566 | 14.64 | 2017-12-05 |
| 1741 | 2017-12-06 | 459,025 | 14,000 | 0.01 | 4,810,443,740 | 6,674,224 | 14.54 | 2017-12-04 |
| 1742 | 2017-12-05 | 445,025 | 10,000 | 0.01 | 4,810,443,740 | 6,515,166 | 14.64 | 2017-12-01 |
| 1743 | 2017-12-04 | 435,025 | 6,000 | 0.01 | 4,810,443,740 | 6,394,868 | 14.70 | 2017-11-30 |
| 1744 | 2017-12-01 | 429,025 | 8,000 | 0.01 | 4,810,443,740 | 6,401,053 | 14.92 | 2017-11-29 |
| 1745 | 2017-11-30 | 421,025 | 6,000 | 0.01 | 4,810,443,740 | 6,315,375 | 15.00 | 2017-11-28 |
| 1746 | 2017-11-29 | 415,025 | 2,000 | 0.01 | 4,810,443,740 | 6,308,380 | 15.20 | 2017-11-27 |
| 1747 | 2017-11-28 | 413,025 | 2,000 | 0.01 | 4,810,443,740 | 6,327,543 | 15.32 | 2017-11-24 |
| 1748 | 2017-11-27 | 411,025 | -2,000 | 0.01 | 4,810,443,740 | 6,305,124 | 15.34 | 2017-11-23 |
| 1749 | 2017-11-24 | 413,025 | -116,000 | 0.01 | 4,810,443,740 | 6,286,241 | 15.22 | 2017-11-22 |
| 1750 | 2017-11-23 | 529,025 | -12,000 | 0.01 | 4,810,443,740 | 7,998,858 | 15.12 | 2017-11-21 |
| 1751 | 2017-11-22 | 541,025 | -2,000 | 0.01 | 4,810,443,740 | 8,115,375 | 15.00 | 2017-11-20 |
| 1752 | 2017-11-21 | 543,025 | 10,000 | 0.01 | 4,810,443,740 | 8,221,399 | 15.14 | 2017-11-17 |
| 1753 | 2017-11-17 | 533,025 | 2,000 | 0.01 | 4,810,443,740 | 8,187,264 | 15.36 | 2017-11-15 |
| 1754 | 2017-11-16 | 531,025 | 4,000 | 0.01 | 4,810,443,740 | 8,029,098 | 15.12 | 2017-11-14 |
| 1755 | 2017-11-15 | 527,025 | 18,000 | 0.01 | 4,810,443,740 | 7,989,699 | 15.16 | 2017-11-13 |
| 1756 | 2017-11-14 | 509,025 | 4,000 | 0.01 | 4,810,443,740 | 7,838,985 | 15.40 | 2017-11-10 |
| 1757 | 2017-11-13 | 505,025 | 54,000 | 0.01 | 4,810,443,740 | 7,908,692 | 15.66 | 2017-11-09 |
| 1758 | 2017-11-10 | 451,025 | -86,000 | 0.01 | 4,810,443,740 | 7,035,990 | 15.60 | 2017-11-08 |
| 1759 | 2017-11-09 | 537,025 | 4,332 | 0.01 | 4,810,443,740 | 7,862,046 | 14.64 | 2017-11-07 |
| 1760 | 2017-11-08 | 532,693 | 2,000 | 0.01 | 4,810,443,740 | 7,787,972 | 14.62 | 2017-11-06 |
| 1761 | 2017-11-06 | 530,693 | 2,000 | 0.01 | 4,810,443,740 | 7,854,256 | 14.80 | 2017-11-02 |
| 1762 | 2017-11-02 | 528,693 | -28,000 | 0.01 | 4,810,443,740 | 7,930,395 | 15.00 | 2017-10-31 |
| 1763 | 2017-11-01 | 556,693 | -10,000 | 0.01 | 4,810,443,740 | 8,183,387 | 14.70 | 2017-10-30 |
| 1764 | 2017-10-31 | 566,693 | -16,000 | 0.01 | 4,810,443,740 | 8,319,053 | 14.68 | 2017-10-27 |
| 1765 | 2017-10-30 | 582,693 | -20,000 | 0.01 | 4,810,443,740 | 8,472,356 | 14.54 | 2017-10-26 |
| 1766 | 2017-10-27 | 602,693 | -26,000 | 0.01 | 4,810,443,740 | 8,751,102 | 14.52 | 2017-10-25 |
| 1767 | 2017-10-26 | 628,693 | -12,000 | 0.01 | 4,810,443,740 | 8,877,145 | 14.12 | 2017-10-24 |
| 1768 | 2017-10-25 | 640,693 | -6,000 | 0.01 | 4,810,443,740 | 8,969,702 | 14.00 | 2017-10-23 |
| 1769 | 2017-10-24 | 646,693 | 2,000 | 0.01 | 4,810,443,740 | 9,001,967 | 13.92 | 2017-10-20 |
| 1770 | 2017-10-23 | 644,693 | 18,000 | 0.01 | 4,810,443,740 | 8,935,445 | 13.86 | 2017-10-19 |
| 1771 | 2017-10-20 | 626,693 | -4,000 | 0.01 | 4,810,443,740 | 8,798,770 | 14.04 | 2017-10-18 |
| 1772 | 2017-10-19 | 630,693 | 2,000 | 0.01 | 4,810,443,740 | 8,854,930 | 14.04 | 2017-10-17 |
| 1773 | 2017-10-18 | 628,693 | 2,000 | 0.01 | 4,810,443,740 | 8,940,014 | 14.22 | 2017-10-16 |
| 1774 | 2017-10-12 | 626,693 | 2,344 | 0.01 | 4,810,443,740 | 8,986,778 | 14.34 | 2017-10-10 |
| 1775 | 2017-10-11 | 624,349 | -2,000 | 0.01 | 4,810,443,740 | 8,903,217 | 14.26 | 2017-10-09 |
| 1776 | 2017-10-10 | 626,349 | 6,000 | 0.01 | 4,810,443,740 | 8,944,264 | 14.28 | 2017-10-06 |
| 1777 | 2017-10-09 | 620,349 | 36,000 | 0.01 | 4,810,443,740 | 8,796,549 | 14.18 | 2017-10-04 |
| 1778 | 2017-10-04 | 584,349 | -24,000 | 0.01 | 4,810,443,740 | 8,239,321 | 14.10 | 2017-09-29 |
| 1779 | 2017-10-03 | 608,349 | 16,000 | 0.01 | 4,810,443,740 | 8,334,381 | 13.70 | 2017-09-28 |
| 1780 | 2017-09-26 | 592,349 | -6,000 | 0.01 | 4,810,443,740 | 8,257,345 | 13.94 | 2017-09-22 |
| 1781 | 2017-09-25 | 598,349 | 14,000 | 0.01 | 4,810,443,740 | 8,472,622 | 14.16 | 2017-09-21 |
| 1782 | 2017-09-22 | 584,349 | 16,000 | 0.01 | 4,810,443,740 | 8,367,878 | 14.32 | 2017-09-20 |
| 1783 | 2017-09-21 | 568,349 | 4,000 | 0.01 | 4,810,443,740 | 8,241,061 | 14.50 | 2017-09-19 |
| 1784 | 2017-09-20 | 564,349 | -4,000 | 0.01 | 4,810,443,740 | 8,183,061 | 14.50 | 2017-09-18 |
| 1785 | 2017-09-19 | 568,349 | 18,000 | 0.01 | 4,810,443,740 | 8,161,492 | 14.36 | 2017-09-15 |
| 1786 | 2017-09-18 | 550,349 | 2,000 | 0.01 | 4,810,443,740 | 7,980,061 | 14.50 | 2017-09-14 |
| 1787 | 2017-09-15 | 548,349 | 4,000 | 0.01 | 4,810,443,740 | 7,983,961 | 14.56 | 2017-09-13 |
| 1788 | 2017-09-14 | 544,349 | -4,000 | 0.01 | 4,810,443,740 | 8,023,704 | 14.74 | 2017-09-12 |
| 1789 | 2017-09-13 | 548,349 | -6,000 | 0.01 | 4,810,443,740 | 7,929,127 | 14.46 | 2017-09-11 |
| 1790 | 2017-09-12 | 554,349 | 6,000 | 0.01 | 4,810,443,740 | 7,905,017 | 14.26 | 2017-09-08 |
| 1791 | 2017-09-11 | 548,349 | -7,795 | 0.01 | 4,810,443,740 | 7,830,424 | 14.28 | 2017-09-07 |
| 1792 | 2017-09-08 | 556,144 | 8,000 | 0.01 | 4,810,443,740 | 7,830,508 | 14.08 | 2017-09-06 |
| 1793 | 2017-09-07 | 548,144 | 8,000 | 0.01 | 4,810,443,740 | 7,783,645 | 14.20 | 2017-09-05 |
| 1794 | 2017-09-06 | 540,144 | 4,000 | 0.01 | 4,810,443,740 | 7,659,242 | 14.18 | 2017-09-04 |
| 1795 | 2017-09-05 | 536,144 | 2,000 | 0.01 | 4,810,443,740 | 7,709,751 | 14.38 | 2017-09-01 |
| 1796 | 2017-09-04 | 534,144 | 4,000 | 0.01 | 4,810,443,740 | 7,670,308 | 14.36 | 2017-08-31 |
| 1797 | 2017-09-01 | 530,144 | 2,000 | 0.01 | 4,810,443,740 | 7,612,868 | 14.36 | 2017-08-30 |
| 1798 | 2017-08-31 | 528,144 | 26,000 | 0.01 | 4,810,443,740 | 7,552,459 | 14.30 | 2017-08-29 |
| 1799 | 2017-08-30 | 502,144 | 30,000 | 0.01 | 4,810,443,740 | 7,261,002 | 14.46 | 2017-08-28 |
| 1800 | 2017-08-29 | 472,144 | 20,000 | 0.01 | 4,810,443,740 | 6,949,960 | 14.72 | 2017-08-25 |
| 1801 | 2017-08-28 | 452,144 | -4,000 | 0.01 | 4,810,443,740 | 6,764,074 | 14.96 | 2017-08-24 |
| 1802 | 2017-08-22 | 456,144 | 42,000 | 0.01 | 4,810,443,740 | 6,787,423 | 14.88 | 2017-08-18 |
| 1803 | 2017-08-18 | 414,144 | -2,000 | 0.01 | 4,810,443,740 | 6,336,403 | 15.30 | 2017-08-16 |
| 1804 | 2017-08-17 | 416,144 | -22,000 | 0.01 | 4,810,443,740 | 6,433,586 | 15.46 | 2017-08-15 |
| 1805 | 2017-08-15 | 438,144 | -10,000 | 0.01 | 4,810,443,740 | 6,519,583 | 14.88 | 2017-08-11 |
| 1806 | 2017-08-14 | 448,144 | 18,000 | 0.01 | 4,810,443,740 | 6,731,123 | 15.02 | 2017-08-10 |
| 1807 | 2017-08-09 | 430,144 | -19,806 | 0.01 | 4,810,443,740 | 6,538,189 | 15.20 | 2017-08-07 |
| 1808 | 2017-08-08 | 449,950 | -34,000 | 0.01 | 4,810,443,740 | 6,830,241 | 15.18 | 2017-08-04 |
| 1809 | 2017-08-07 | 483,950 | -22,000 | 0.01 | 4,810,443,740 | 7,278,608 | 15.04 | 2017-08-03 |
| 1810 | 2017-08-04 | 505,950 | -16,000 | 0.01 | 4,810,443,740 | 7,569,012 | 14.96 | 2017-08-02 |
| 1811 | 2017-08-03 | 521,950 | -36,000 | 0.01 | 4,810,443,740 | 7,797,933 | 14.94 | 2017-08-01 |
| 1812 | 2017-08-02 | 557,950 | -2,000 | 0.01 | 4,810,443,740 | 8,313,455 | 14.90 | 2017-07-31 |
| 1813 | 2017-08-01 | 559,950 | -8,000 | 0.01 | 4,810,443,740 | 8,309,658 | 14.84 | 2017-07-28 |
| 1814 | 2017-07-31 | 567,950 | 50,000 | 0.01 | 4,810,443,740 | 8,371,583 | 14.74 | 2017-07-27 |
| 1815 | 2017-07-28 | 517,950 | 2,000 | 0.01 | 4,810,443,740 | 7,903,917 | 15.26 | 2017-07-26 |
| 1816 | 2017-07-27 | 515,950 | 32,000 | 0.01 | 4,810,443,740 | 7,697,974 | 14.92 | 2017-07-25 |
| 1817 | 2017-07-26 | 483,950 | 16,000 | 0.01 | 4,810,443,740 | 7,327,003 | 15.14 | 2017-07-24 |
| 1818 | 2017-07-25 | 467,950 | -14,000 | 0.01 | 4,810,443,740 | 7,300,020 | 15.60 | 2017-07-21 |
| 1819 | 2017-07-24 | 481,950 | -4,000 | 0.01 | 4,810,443,740 | 7,412,391 | 15.38 | 2017-07-20 |
| 1820 | 2017-07-21 | 485,950 | -4,000 | 0.01 | 4,810,443,740 | 7,483,630 | 15.40 | 2017-07-19 |
| 1821 | 2017-07-20 | 489,950 | 6,000 | 0.01 | 4,810,443,740 | 7,486,436 | 15.28 | 2017-07-18 |
| 1822 | 2017-07-19 | 483,950 | 14,000 | 0.01 | 4,810,443,740 | 7,433,472 | 15.36 | 2017-07-17 |
| 1823 | 2017-07-18 | 469,950 | -6,000 | 0.01 | 4,810,443,740 | 7,209,033 | 15.34 | 2017-07-14 |
| 1824 | 2017-07-17 | 475,950 | -10,000 | 0.01 | 4,810,443,740 | 7,339,149 | 15.42 | 2017-07-13 |
| 1825 | 2017-07-14 | 485,950 | -40,000 | 0.01 | 4,810,443,740 | 7,415,597 | 15.26 | 2017-07-12 |
| 1826 | 2017-07-13 | 525,950 | 8,000 | 0.01 | 4,810,443,740 | 7,931,326 | 15.08 | 2017-07-11 |
| 1827 | 2017-07-12 | 517,950 | -2,000 | 0.01 | 4,810,443,740 | 7,800,327 | 15.06 | 2017-07-10 |
| 1828 | 2017-07-11 | 519,950 | -3,802 | 0.01 | 4,810,443,740 | 7,705,659 | 14.82 | 2017-07-07 |
| 1829 | 2017-07-10 | 523,752 | 34,000 | 0.01 | 4,810,443,740 | 7,803,905 | 14.90 | 2017-07-06 |
| 1830 | 2017-07-07 | 489,752 | 2,000 | 0.01 | 4,810,443,740 | 7,267,920 | 14.84 | 2017-07-05 |
| 1831 | 2017-07-06 | 487,752 | 14,000 | 0.01 | 4,810,443,740 | 7,160,199 | 14.68 | 2017-07-04 |
| 1832 | 2017-07-05 | 473,752 | 6,000 | 0.01 | 4,810,443,740 | 7,172,605 | 15.14 | 2017-07-03 |
| 1833 | 2017-07-04 | 467,752 | -6,000 | 0.01 | 4,810,443,740 | 7,165,961 | 15.32 | 2017-06-30 |
| 1834 | 2017-07-03 | 473,752 | -4,000 | 0.01 | 4,810,443,740 | 7,333,681 | 15.48 | 2017-06-29 |
| 1835 | 2017-06-30 | 477,752 | -2,000 | 0.01 | 4,810,443,740 | 7,214,055 | 15.10 | 2017-06-28 |
| 1836 | 2017-06-29 | 479,752 | 4,000 | 0.01 | 4,810,443,740 | 7,244,255 | 15.10 | 2017-06-27 |
| 1837 | 2017-06-27 | 475,752 | -12,000 | 0.01 | 4,810,443,740 | 7,336,096 | 15.42 | 2017-06-23 |
| 1838 | 2017-06-26 | 487,752 | -38,000 | 0.01 | 4,810,443,740 | 7,443,096 | 15.26 | 2017-06-22 |
| 1839 | 2017-06-23 | 525,752 | -10,000 | 0.01 | 4,810,443,740 | 7,654,949 | 14.56 | 2017-06-21 |
| 1840 | 2017-06-22 | 535,752 | 42,000 | 0.01 | 4,810,443,740 | 7,736,259 | 14.44 | 2017-06-20 |
| 1841 | 2017-06-21 | 493,752 | 2,000 | 0.01 | 4,810,443,740 | 7,702,531 | 15.60 | 2017-06-19 |
| 1842 | 2017-06-20 | 491,752 | -4,000 | 0.01 | 4,810,443,740 | 7,464,795 | 15.18 | 2017-06-16 |
| 1843 | 2017-06-19 | 495,752 | 8,000 | 0.01 | 4,810,443,740 | 7,515,600 | 15.16 | 2017-06-15 |
| 1844 | 2017-06-16 | 487,752 | -64,000 | 0.01 | 4,810,443,740 | 7,423,585 | 15.22 | 2017-06-14 |
| 1845 | 2017-06-15 | 551,752 | 16,000 | 0.01 | 4,810,443,740 | 8,441,806 | 15.30 | 2017-06-13 |
| 1846 | 2017-06-14 | 535,752 | 6,000 | 0.01 | 4,810,443,740 | 8,261,296 | 15.42 | 2017-06-12 |
| 1847 | 2017-06-13 | 529,752 | 20,000 | 0.01 | 4,810,443,740 | 8,232,346 | 15.54 | 2017-06-09 |
| 1848 | 2017-06-12 | 509,752 | 18,000 | 0.01 | 4,810,443,740 | 8,217,202 | 16.12 | 2017-06-08 |
| 1849 | 2017-06-09 | 491,752 | -29,819 | 0.01 | 4,810,443,740 | 7,946,712 | 16.16 | 2017-06-07 |
| 1850 | 2017-06-08 | 521,571 | -2,000 | 0.01 | 4,810,443,740 | 8,386,862 | 16.08 | 2017-06-06 |
| 1851 | 2017-06-07 | 523,571 | 6,000 | 0.01 | 4,810,443,740 | 8,408,550 | 16.06 | 2017-06-05 |
| 1852 | 2017-06-06 | 517,571 | 6,000 | 0.01 | 4,810,443,740 | 8,270,785 | 15.98 | 2017-06-02 |
| 1853 | 2017-06-05 | 511,571 | -8,000 | 0.01 | 4,810,443,740 | 8,195,367 | 16.02 | 2017-06-01 |
| 1854 | 2017-06-02 | 519,571 | 8,000 | 0.01 | 4,810,443,740 | 8,354,702 | 16.08 | 2017-05-31 |
| 1855 | 2017-06-01 | 511,571 | 2,000 | 0.01 | 4,810,443,740 | 8,318,144 | 16.26 | 2017-05-29 |
| 1856 | 2017-05-29 | 509,571 | -2,000 | 0.01 | 4,810,443,740 | 7,837,202 | 15.38 | 2017-05-25 |
| 1857 | 2017-05-25 | 511,571 | -20,000 | 0.01 | 4,810,443,740 | 7,775,879 | 15.20 | 2017-05-23 |
| 1858 | 2017-05-24 | 531,571 | 4,000 | 0.01 | 4,810,443,740 | 8,186,193 | 15.40 | 2017-05-22 |
| 1859 | 2017-05-22 | 527,571 | -4,000 | 0.01 | 4,810,443,740 | 8,029,631 | 15.22 | 2017-05-18 |
| 1860 | 2017-05-17 | 531,571 | -28,000 | 0.01 | 4,810,443,740 | 7,920,408 | 14.90 | 2017-05-15 |
| 1861 | 2017-05-16 | 559,571 | -26,000 | 0.01 | 4,810,443,740 | 8,080,205 | 14.44 | 2017-05-12 |
| 1862 | 2017-05-15 | 585,571 | -4,000 | 0.01 | 4,810,443,740 | 8,420,511 | 14.38 | 2017-05-11 |
| 1863 | 2017-05-12 | 589,571 | 20,000 | 0.01 | 4,810,443,740 | 8,253,994 | 14.00 | 2017-05-10 |
| 1864 | 2017-05-11 | 569,571 | -29,791 | 0.01 | 4,810,443,740 | 8,144,865 | 14.30 | 2017-05-09 |
| 1865 | 2017-05-10 | 599,362 | -10,000 | 0.01 | 4,810,443,740 | 8,127,349 | 13.56 | 2017-05-08 |
| 1866 | 2017-05-09 | 609,362 | 16,000 | 0.01 | 4,810,443,740 | 8,348,259 | 13.70 | 2017-05-05 |
| 1867 | 2017-05-04 | 593,362 | -2,000 | 0.01 | 4,810,443,740 | 8,318,935 | 14.02 | 2017-04-28 |
| 1868 | 2017-05-02 | 595,362 | -6,000 | 0.01 | 4,810,443,740 | 8,370,790 | 14.06 | 2017-04-27 |
| 1869 | 2017-04-28 | 601,362 | 8,000 | 0.01 | 4,810,443,740 | 8,479,204 | 14.10 | 2017-04-26 |
| 1870 | 2017-04-27 | 593,362 | 18,000 | 0.01 | 4,810,443,740 | 8,247,732 | 13.90 | 2017-04-25 |
| 1871 | 2017-04-26 | 575,362 | 16,000 | 0.01 | 4,810,443,740 | 7,916,981 | 13.76 | 2017-04-24 |
| 1872 | 2017-04-25 | 559,362 | 16,000 | 0.01 | 4,810,443,740 | 7,741,570 | 13.84 | 2017-04-21 |
| 1873 | 2017-04-21 | 543,362 | 22,000 | 0.01 | 4,810,443,740 | 7,498,396 | 13.80 | 2017-04-19 |
| 1874 | 2017-04-20 | 521,362 | -66,000 | 0.01 | 4,810,443,740 | 7,246,932 | 13.90 | 2017-04-18 |
| 1875 | 2017-04-19 | 587,362 | -6,000 | 0.01 | 4,810,443,740 | 8,528,496 | 14.52 | 2017-04-13 |
| 1876 | 2017-04-18 | 593,362 | -8,000 | 0.01 | 4,810,443,740 | 8,532,546 | 14.38 | 2017-04-12 |
| 1877 | 2017-04-13 | 601,362 | -8,000 | 0.01 | 4,810,443,740 | 8,683,667 | 14.44 | 2017-04-11 |
| 1878 | 2017-04-12 | 609,362 | -11,794 | 0.01 | 4,810,443,740 | 8,774,813 | 14.40 | 2017-04-10 |
| 1879 | 2017-04-11 | 621,156 | -2,000 | 0.01 | 4,810,443,740 | 8,820,415 | 14.20 | 2017-04-07 |
| 1880 | 2017-04-10 | 623,156 | 4,000 | 0.01 | 4,810,443,740 | 8,798,963 | 14.12 | 2017-04-06 |
| 1881 | 2017-04-07 | 619,156 | -74,000 | 0.01 | 4,810,443,740 | 8,668,184 | 14.00 | 2017-04-05 |
| 1882 | 2017-04-06 | 693,156 | -2,000 | 0.01 | 4,810,443,740 | 9,787,363 | 14.12 | 2017-04-03 |
| 1883 | 2017-04-05 | 695,156 | -16,000 | 0.01 | 4,810,443,740 | 9,746,087 | 14.02 | 2017-03-31 |
| 1884 | 2017-04-03 | 711,156 | 12,000 | 0.01 | 4,810,443,740 | 9,970,407 | 14.02 | 2017-03-30 |
| 1885 | 2017-03-31 | 699,156 | -124,000 | 0.01 | 4,810,443,740 | 9,858,100 | 14.10 | 2017-03-29 |
| 1886 | 2017-03-30 | 823,156 | 4,000 | 0.02 | 4,808,559,800 | 11,639,426 | 14.14 | 2017-03-28 |
| 1887 | 2017-03-29 | 819,156 | 36,000 | 0.02 | 4,808,559,800 | 11,566,483 | 14.12 | 2017-03-27 |
| 1888 | 2017-03-28 | 783,156 | 12,000 | 0.02 | 4,808,559,800 | 11,230,457 | 14.34 | 2017-03-24 |
| 1889 | 2017-03-27 | 771,156 | -10,000 | 0.02 | 4,808,559,800 | 11,197,185 | 14.52 | 2017-03-23 |
| 1890 | 2017-03-24 | 781,156 | 14,000 | 0.02 | 4,808,559,800 | 11,404,878 | 14.60 | 2017-03-22 |
| 1891 | 2017-03-23 | 767,156 | 38,000 | 0.02 | 4,808,559,800 | 11,538,026 | 15.04 | 2017-03-21 |
| 1892 | 2017-03-22 | 729,156 | 46,000 | 0.02 | 4,808,559,800 | 10,879,008 | 14.92 | 2017-03-20 |
| 1893 | 2017-03-21 | 683,156 | -8,000 | 0.01 | 4,808,559,800 | 9,796,457 | 14.34 | 2017-03-17 |
| 1894 | 2017-03-20 | 691,156 | -4,000 | 0.01 | 4,808,559,800 | 9,952,646 | 14.40 | 2017-03-16 |
| 1895 | 2017-03-17 | 695,156 | 44,000 | 0.01 | 4,808,559,800 | 9,843,409 | 14.16 | 2017-03-15 |
| 1896 | 2017-03-16 | 651,156 | 12,000 | 0.01 | 4,808,559,800 | 9,246,415 | 14.20 | 2017-03-14 |
| 1897 | 2017-03-15 | 639,156 | -4,000 | 0.01 | 4,808,559,800 | 9,178,280 | 14.36 | 2017-03-13 |
| 1898 | 2017-03-14 | 643,156 | -8,000 | 0.01 | 4,808,559,800 | 9,107,089 | 14.16 | 2017-03-10 |
| 1899 | 2017-03-13 | 651,156 | 48,000 | 0.01 | 4,808,559,800 | 9,246,415 | 14.20 | 2017-03-09 |
| 1900 | 2017-03-10 | 603,156 | 8,000 | 0.01 | 4,808,559,800 | 8,697,510 | 14.42 | 2017-03-08 |
| 1901 | 2017-03-09 | 595,156 | -5,796 | 0.01 | 4,808,559,800 | 8,594,053 | 14.44 | 2017-03-07 |
| 1902 | 2017-03-08 | 600,952 | -20,000 | 0.01 | 4,808,559,800 | 8,629,671 | 14.36 | 2017-03-06 |
| 1903 | 2017-03-07 | 620,952 | -2,000 | 0.01 | 4,808,559,800 | 8,842,356 | 14.24 | 2017-03-03 |
| 1904 | 2017-03-06 | 622,952 | 40,000 | 0.01 | 4,808,559,800 | 8,920,673 | 14.32 | 2017-03-02 |
| 1905 | 2017-03-03 | 582,952 | -8,000 | 0.01 | 4,808,559,800 | 8,336,214 | 14.30 | 2017-03-01 |
| 1906 | 2017-03-01 | 590,952 | 42,000 | 0.01 | 4,808,559,800 | 8,296,966 | 14.04 | 2017-02-27 |
| 1907 | 2017-02-27 | 548,952 | -34,000 | 0.01 | 4,807,812,800 | 7,817,076 | 14.24 | 2017-02-23 |
| 1908 | 2017-02-24 | 582,952 | -22,000 | 0.01 | 4,807,812,800 | 8,429,486 | 14.46 | 2017-02-22 |
| 1909 | 2017-02-23 | 604,952 | 14,000 | 0.01 | 4,807,812,800 | 8,614,516 | 14.24 | 2017-02-21 |
| 1910 | 2017-02-22 | 590,952 | -20,000 | 0.01 | 4,807,812,800 | 8,497,890 | 14.38 | 2017-02-20 |
| 1911 | 2017-02-20 | 610,952 | -30,000 | 0.01 | 4,807,812,800 | 8,809,928 | 14.42 | 2017-02-16 |
| 1912 | 2017-02-17 | 640,952 | 20,000 | 0.01 | 4,807,812,800 | 9,127,156 | 14.24 | 2017-02-15 |
| 1913 | 2017-02-16 | 620,952 | 4,000 | 0.01 | 4,807,812,800 | 8,767,842 | 14.12 | 2017-02-14 |
| 1914 | 2017-02-15 | 616,952 | -42,000 | 0.01 | 4,807,812,800 | 8,600,311 | 13.94 | 2017-02-13 |
| 1915 | 2017-02-14 | 658,952 | -8,000 | 0.01 | 4,807,812,800 | 9,001,284 | 13.66 | 2017-02-10 |
| 1916 | 2017-02-13 | 666,952 | 10,000 | 0.01 | 4,807,812,800 | 9,017,191 | 13.52 | 2017-02-09 |
| 1917 | 2017-02-10 | 656,952 | -16,000 | 0.01 | 4,807,812,800 | 8,868,852 | 13.50 | 2017-02-08 |
| 1918 | 2017-02-09 | 672,952 | -1,780 | 0.01 | 4,807,812,800 | 8,990,639 | 13.36 | 2017-02-07 |
| 1919 | 2017-02-08 | 674,732 | -20,000 | 0.01 | 4,807,812,800 | 8,987,430 | 13.32 | 2017-02-06 |
| 1920 | 2017-02-07 | 694,732 | 24,000 | 0.01 | 4,807,812,800 | 9,128,778 | 13.14 | 2017-02-03 |
| 1921 | 2017-02-03 | 670,732 | 12,000 | 0.01 | 4,807,812,800 | 8,893,906 | 13.26 | 2017-02-01 |
| 1922 | 2017-02-02 | 658,732 | -8,000 | 0.01 | 4,807,812,800 | 8,866,533 | 13.46 | 2017-01-26 |
| 1923 | 2017-02-01 | 666,732 | -2,000 | 0.01 | 4,807,812,800 | 8,880,870 | 13.32 | 2017-01-25 |
| 1924 | 2017-01-26 | 668,732 | 6,000 | 0.01 | 4,807,662,800 | 8,987,758 | 13.44 | 2017-01-24 |
| 1925 | 2017-01-25 | 662,732 | 6,000 | 0.01 | 4,807,662,800 | 8,960,137 | 13.52 | 2017-01-23 |
| 1926 | 2017-01-23 | 656,732 | -20,000 | 0.01 | 4,807,662,800 | 8,984,094 | 13.68 | 2017-01-19 |
| 1927 | 2017-01-20 | 676,732 | -2,000 | 0.01 | 4,807,662,800 | 9,162,951 | 13.54 | 2017-01-18 |
| 1928 | 2017-01-19 | 678,732 | -38,000 | 0.01 | 4,807,662,800 | 9,108,583 | 13.42 | 2017-01-17 |
| 1929 | 2017-01-18 | 716,732 | -2,000 | 0.01 | 4,807,662,800 | 9,475,197 | 13.22 | 2017-01-16 |
| 1930 | 2017-01-17 | 718,732 | -22,000 | 0.01 | 4,807,662,800 | 9,631,009 | 13.40 | 2017-01-13 |
| 1931 | 2017-01-16 | 740,732 | -16,000 | 0.02 | 4,807,662,800 | 9,718,404 | 13.12 | 2017-01-12 |
| 1932 | 2017-01-13 | 756,732 | -16,000 | 0.02 | 4,807,662,800 | 9,761,843 | 12.90 | 2017-01-11 |
| 1933 | 2017-01-12 | 772,732 | -24,000 | 0.02 | 4,807,662,800 | 9,813,696 | 12.70 | 2017-01-10 |
| 1934 | 2017-01-11 | 796,732 | -13,761 | 0.02 | 4,807,662,800 | 9,879,477 | 12.40 | 2017-01-09 |
| 1935 | 2017-01-10 | 810,493 | 4,000 | 0.02 | 4,807,662,800 | 9,969,064 | 12.30 | 2017-01-06 |
| 1936 | 2017-01-09 | 806,493 | 32,000 | 0.02 | 4,807,662,800 | 10,000,513 | 12.40 | 2017-01-05 |
| 1937 | 2017-01-06 | 774,493 | -4,000 | 0.02 | 4,807,662,800 | 9,572,733 | 12.36 | 2017-01-04 |
| 1938 | 2017-01-04 | 778,493 | -2,000 | 0.02 | 4,807,662,800 | 9,591,034 | 12.32 | 2016-12-30 |
| 1939 | 2017-01-03 | 780,493 | -2,000 | 0.02 | 4,807,662,800 | 9,537,624 | 12.22 | 2016-12-29 |
| 1940 | 2016-12-30 | 782,493 | 8,000 | 0.02 | 4,807,662,800 | 9,421,216 | 12.04 | 2016-12-28 |
| 1941 | 2016-12-28 | 774,493 | -4,000 | 0.02 | 4,807,662,800 | 9,386,855 | 12.12 | 2016-12-22 |
| 1942 | 2016-12-20 | 778,493 | -6,000 | 0.02 | 4,807,662,800 | 9,591,034 | 12.32 | 2016-12-16 |
| 1943 | 2016-12-19 | 784,493 | 18,000 | 0.02 | 4,807,662,800 | 9,523,745 | 12.14 | 2016-12-15 |
| 1944 | 2016-12-16 | 766,493 | 6,000 | 0.02 | 4,807,662,800 | 9,443,194 | 12.32 | 2016-12-14 |
| 1945 | 2016-12-15 | 760,493 | -4,000 | 0.02 | 4,807,662,800 | 9,475,743 | 12.46 | 2016-12-13 |
| 1946 | 2016-12-14 | 764,493 | 20,000 | 0.02 | 4,807,662,800 | 9,495,003 | 12.42 | 2016-12-12 |
| 1947 | 2016-12-13 | 744,493 | 14,000 | 0.02 | 4,807,662,800 | 9,395,502 | 12.62 | 2016-12-09 |
| 1948 | 2016-12-12 | 730,493 | 6,000 | 0.02 | 4,807,662,800 | 9,379,530 | 12.84 | 2016-12-08 |
| 1949 | 2016-12-09 | 724,493 | 2,230 | 0.02 | 4,807,662,800 | 9,302,490 | 12.84 | 2016-12-07 |
| 1950 | 2016-12-08 | 722,263 | 2,000 | 0.02 | 4,807,662,800 | 9,216,076 | 12.76 | 2016-12-06 |
| 1951 | 2016-12-07 | 720,263 | 2,000 | 0.01 | 4,807,662,800 | 9,060,909 | 12.58 | 2016-12-05 |
| 1952 | 2016-12-05 | 718,263 | 6,000 | 0.01 | 4,807,662,800 | 9,251,227 | 12.88 | 2016-12-01 |
| 1953 | 2016-12-02 | 712,263 | 116,000 | 0.01 | 4,807,662,800 | 9,088,476 | 12.76 | 2016-11-30 |
| 1954 | 2016-12-01 | 596,263 | 14,000 | 0.01 | 4,807,662,800 | 7,691,793 | 12.90 | 2016-11-29 |
| 1955 | 2016-11-30 | 582,263 | 10,000 | 0.01 | 4,807,662,800 | 7,487,902 | 12.86 | 2016-11-28 |
| 1956 | 2016-11-25 | 572,263 | 2,000 | 0.01 | 4,807,662,800 | 7,324,966 | 12.80 | 2016-11-23 |
| 1957 | 2016-11-24 | 570,263 | -24,000 | 0.01 | 4,807,662,800 | 7,367,798 | 12.92 | 2016-11-22 |
| 1958 | 2016-11-23 | 594,263 | 4,000 | 0.01 | 4,807,662,800 | 7,499,599 | 12.62 | 2016-11-21 |
| 1959 | 2016-11-21 | 590,263 | -12,000 | 0.01 | 4,807,662,800 | 7,519,951 | 12.74 | 2016-11-17 |
| 1960 | 2016-11-18 | 602,263 | 4,000 | 0.01 | 4,807,662,800 | 7,733,057 | 12.84 | 2016-11-16 |
| 1961 | 2016-11-16 | 598,263 | -4,000 | 0.01 | 4,807,662,800 | 7,562,044 | 12.64 | 2016-11-14 |
| 1962 | 2016-11-15 | 602,263 | 24,000 | 0.01 | 4,807,662,800 | 7,708,966 | 12.80 | 2016-11-11 |
| 1963 | 2016-11-14 | 578,263 | -2,000 | 0.01 | 4,807,662,800 | 7,609,941 | 13.16 | 2016-11-10 |
| 1964 | 2016-11-11 | 580,263 | -12,000 | 0.01 | 4,807,662,800 | 7,589,840 | 13.08 | 2016-11-09 |
| 1965 | 2016-11-10 | 592,263 | 6,000 | 0.01 | 4,807,662,800 | 7,877,098 | 13.30 | 2016-11-08 |
| 1966 | 2016-11-09 | 586,263 | -29,779 | 0.01 | 4,807,662,800 | 7,773,847 | 13.26 | 2016-11-07 |
| 1967 | 2016-11-04 | 616,042 | 2,000 | 0.01 | 4,807,662,800 | 8,070,150 | 13.10 | 2016-11-02 |
| 1968 | 2016-11-02 | 614,042 | -10,000 | 0.01 | 4,807,662,800 | 8,093,074 | 13.18 | 2016-10-31 |
| 1969 | 2016-11-01 | 624,042 | 26,000 | 0.01 | 4,807,662,800 | 8,100,065 | 12.98 | 2016-10-28 |
| 1970 | 2016-10-28 | 598,042 | 2,000 | 0.01 | 4,807,662,800 | 8,049,645 | 13.46 | 2016-10-26 |
| 1971 | 2016-10-27 | 596,042 | 2,000 | 0.01 | 4,807,662,800 | 8,022,725 | 13.46 | 2016-10-25 |
| 1972 | 2016-10-26 | 594,042 | 2,000 | 0.01 | 4,807,662,800 | 8,019,567 | 13.50 | 2016-10-24 |
| 1973 | 2016-10-25 | 592,042 | -4,000 | 0.01 | 4,807,662,800 | 8,146,498 | 13.76 | 2016-10-20 |
| 1974 | 2016-10-24 | 596,042 | 4,000 | 0.01 | 4,807,662,800 | 8,046,567 | 13.50 | 2016-10-19 |
| 1975 | 2016-10-19 | 592,042 | -2,000 | 0.01 | 4,807,662,800 | 8,063,612 | 13.62 | 2016-10-17 |
| 1976 | 2016-10-17 | 594,042 | -8,000 | 0.01 | 4,807,662,800 | 8,019,567 | 13.50 | 2016-10-13 |
| 1977 | 2016-10-14 | 602,042 | -2,000 | 0.01 | 4,807,662,800 | 7,983,077 | 13.26 | 2016-10-12 |
| 1978 | 2016-10-13 | 604,042 | -4,000 | 0.01 | 4,807,662,800 | 8,166,648 | 13.52 | 2016-10-11 |
| 1979 | 2016-10-12 | 608,042 | 116,213 | 0.01 | 4,807,662,800 | 8,390,980 | 13.80 | 2016-10-07 |
| 1980 | 2016-10-11 | 491,829 | -6,000 | 0.01 | 4,807,662,800 | 6,846,260 | 13.92 | 2016-10-06 |
| 1981 | 2016-10-03 | 497,829 | 4,000 | 0.01 | 4,807,662,800 | 6,800,344 | 13.66 | 2016-09-29 |
| 1982 | 2016-09-30 | 493,829 | 2,000 | 0.01 | 4,807,662,800 | 6,795,087 | 13.76 | 2016-09-28 |
| 1983 | 2016-09-29 | 491,829 | -24,000 | 0.01 | 4,807,662,800 | 6,806,913 | 13.84 | 2016-09-27 |
| 1984 | 2016-09-28 | 515,829 | 4,000 | 0.01 | 4,807,662,800 | 7,097,807 | 13.76 | 2016-09-26 |
| 1985 | 2016-09-27 | 511,829 | 18,000 | 0.01 | 4,807,662,800 | 7,124,660 | 13.92 | 2016-09-23 |
| 1986 | 2016-09-23 | 493,829 | 6,000 | 0.01 | 4,807,662,800 | 6,992,619 | 14.16 | 2016-09-21 |
| 1987 | 2016-09-22 | 487,829 | 16,000 | 0.01 | 4,807,662,800 | 7,034,494 | 14.42 | 2016-09-20 |
| 1988 | 2016-09-21 | 471,829 | 8,000 | 0.01 | 4,807,662,800 | 6,803,774 | 14.42 | 2016-09-19 |
| 1989 | 2016-09-20 | 463,829 | -4,000 | 0.01 | 4,807,662,800 | 6,595,648 | 14.22 | 2016-09-15 |
| 1990 | 2016-09-19 | 467,829 | -8,000 | 0.01 | 4,807,662,800 | 6,577,676 | 14.06 | 2016-09-14 |
| 1991 | 2016-09-14 | 475,829 | 18,000 | 0.01 | 4,807,662,800 | 6,699,672 | 14.08 | 2016-09-12 |
| 1992 | 2016-09-13 | 457,829 | -4,000 | 0.01 | 4,807,662,800 | 6,730,086 | 14.70 | 2016-09-09 |
| 1993 | 2016-09-12 | 461,829 | 6,000 | 0.01 | 4,807,662,800 | 6,585,682 | 14.26 | 2016-09-08 |
| 1994 | 2016-09-09 | 455,829 | -9,792 | 0.01 | 4,807,662,800 | 6,463,655 | 14.18 | 2016-09-07 |
| 1995 | 2016-09-08 | 465,621 | 4,000 | 0.01 | 4,807,662,800 | 6,630,443 | 14.24 | 2016-09-06 |
| 1996 | 2016-09-07 | 461,621 | -8,000 | 0.01 | 4,807,662,800 | 6,453,462 | 13.98 | 2016-09-05 |
| 1997 | 2016-09-06 | 469,621 | 4,000 | 0.01 | 4,807,662,800 | 6,527,732 | 13.90 | 2016-09-02 |
| 1998 | 2016-09-05 | 465,621 | -6,000 | 0.01 | 4,807,662,800 | 6,425,570 | 13.80 | 2016-09-01 |
| 1999 | 2016-09-02 | 471,621 | 2,000 | 0.01 | 4,807,662,800 | 6,319,721 | 13.40 | 2016-08-31 |
| 2000 | 2016-09-01 | 469,621 | 4,000 | 0.01 | 4,807,662,800 | 6,339,884 | 13.50 | 2016-08-30 |
| 2001 | 2016-08-30 | 465,621 | -6,000 | 0.01 | 4,807,255,600 | 6,323,133 | 13.58 | 2016-08-26 |
| 2002 | 2016-08-29 | 471,621 | 4,000 | 0.01 | 4,807,255,600 | 6,253,694 | 13.26 | 2016-08-25 |
| 2003 | 2016-08-26 | 467,621 | -4,000 | 0.01 | 4,807,255,600 | 6,256,769 | 13.38 | 2016-08-24 |
| 2004 | 2016-08-25 | 471,621 | -2,000 | 0.01 | 4,807,255,600 | 6,319,721 | 13.40 | 2016-08-23 |
| 2005 | 2016-08-24 | 473,621 | 4,000 | 0.01 | 4,807,255,600 | 6,393,884 | 13.50 | 2016-08-22 |
| 2006 | 2016-08-23 | 469,621 | -26,000 | 0.01 | 4,807,255,600 | 6,490,162 | 13.82 | 2016-08-19 |
| 2007 | 2016-08-22 | 495,621 | -34,000 | 0.01 | 4,807,255,600 | 6,760,270 | 13.64 | 2016-08-18 |
| 2008 | 2016-08-19 | 529,621 | -44,000 | 0.01 | 4,807,255,600 | 7,128,699 | 13.46 | 2016-08-17 |
| 2009 | 2016-08-18 | 573,621 | -2,000 | 0.01 | 4,807,255,600 | 7,537,380 | 13.14 | 2016-08-16 |
| 2010 | 2016-08-17 | 575,621 | 6,000 | 0.01 | 4,807,255,600 | 7,586,685 | 13.18 | 2016-08-15 |
| 2011 | 2016-08-16 | 569,621 | -10,000 | 0.01 | 4,807,255,600 | 7,553,174 | 13.26 | 2016-08-12 |
| 2012 | 2016-08-15 | 579,621 | -20,000 | 0.01 | 4,807,255,600 | 7,303,225 | 12.60 | 2016-08-11 |
| 2013 | 2016-08-12 | 599,621 | 8,000 | 0.01 | 4,807,255,600 | 7,519,247 | 12.54 | 2016-08-10 |
| 2014 | 2016-08-11 | 591,621 | 4,000 | 0.01 | 4,807,255,600 | 7,407,095 | 12.52 | 2016-08-09 |
| 2015 | 2016-08-10 | 587,621 | -26,000 | 0.01 | 4,807,255,600 | 7,404,025 | 12.60 | 2016-08-08 |
| 2016 | 2016-08-09 | 613,621 | 8,000 | 0.01 | 4,807,255,600 | 7,559,811 | 12.32 | 2016-08-05 |
| 2017 | 2016-08-08 | 605,621 | -12,000 | 0.01 | 4,807,255,600 | 7,437,026 | 12.28 | 2016-08-04 |
| 2018 | 2016-08-05 | 617,621 | 20,000 | 0.01 | 4,807,255,600 | 7,596,738 | 12.30 | 2016-08-03 |
| 2019 | 2016-08-04 | 597,621 | -14,000 | 0.01 | 4,807,255,600 | 7,530,025 | 12.60 | 2016-08-01 |
| 2020 | 2016-08-03 | 611,621 | -6,000 | 0.01 | 4,807,255,600 | 7,559,636 | 12.36 | 2016-07-29 |
| 2021 | 2016-08-01 | 617,621 | -22,000 | 0.01 | 4,807,255,600 | 7,707,910 | 12.48 | 2016-07-28 |
| 2022 | 2016-07-29 | 639,621 | -4,000 | 0.01 | 4,807,255,600 | 7,790,584 | 12.18 | 2016-07-27 |
| 2023 | 2016-07-28 | 643,621 | -8,000 | 0.01 | 4,807,255,600 | 7,762,069 | 12.06 | 2016-07-26 |
| 2024 | 2016-07-27 | 651,621 | 6,000 | 0.01 | 4,807,255,600 | 7,689,128 | 11.80 | 2016-07-25 |
| 2025 | 2016-07-26 | 645,621 | 8,000 | 0.01 | 4,807,255,600 | 7,644,153 | 11.84 | 2016-07-22 |
| 2026 | 2016-07-25 | 637,621 | -76,000 | 0.01 | 4,807,255,600 | 7,625,947 | 11.96 | 2016-07-21 |
| 2027 | 2016-07-22 | 713,621 | 50,000 | 0.01 | 4,807,255,600 | 8,563,452 | 12.00 | 2016-07-20 |
| 2028 | 2016-07-21 | 663,621 | -18,000 | 0.01 | 4,807,255,600 | 7,591,824 | 11.44 | 2016-07-19 |
| 2029 | 2016-07-20 | 681,621 | -38,000 | 0.01 | 4,807,255,600 | 7,920,436 | 11.62 | 2016-07-18 |
| 2030 | 2016-07-19 | 719,621 | -28,000 | 0.01 | 4,807,255,600 | 8,333,211 | 11.58 | 2016-07-15 |
| 2031 | 2016-07-18 | 747,621 | -36,000 | 0.02 | 4,807,255,600 | 8,507,927 | 11.38 | 2016-07-14 |
| 2032 | 2016-07-15 | 783,621 | -34,000 | 0.02 | 4,807,255,600 | 8,760,883 | 11.18 | 2016-07-13 |
| 2033 | 2016-07-14 | 817,621 | -56,000 | 0.02 | 4,807,255,600 | 9,157,355 | 11.20 | 2016-07-12 |
| 2034 | 2016-07-13 | 873,621 | -18,000 | 0.02 | 4,807,255,600 | 9,504,996 | 10.88 | 2016-07-11 |
| 2035 | 2016-07-12 | 891,621 | 12,000 | 0.02 | 4,807,255,600 | 9,611,674 | 10.78 | 2016-07-08 |
| 2036 | 2016-07-11 | 879,621 | 126,000 | 0.02 | 4,807,255,600 | 9,570,276 | 10.88 | 2016-07-07 |
| 2037 | 2016-07-08 | 753,621 | 24,000 | 0.02 | 4,807,255,600 | 8,304,903 | 11.02 | 2016-07-06 |
| 2038 | 2016-07-07 | 729,621 | 76,000 | 0.02 | 4,807,255,600 | 8,200,940 | 11.24 | 2016-07-05 |
| 2039 | 2016-07-06 | 653,621 | 34,000 | 0.01 | 4,807,255,600 | 7,490,497 | 11.46 | 2016-07-04 |
| 2040 | 2016-07-05 | 619,621 | -112,000 | 0.01 | 4,807,255,600 | 7,162,819 | 11.56 | 2016-06-30 |
| 2041 | 2016-07-04 | 731,621 | -54,000 | 0.02 | 4,807,255,600 | 8,252,685 | 11.28 | 2016-06-29 |
| 2042 | 2016-06-30 | 785,621 | -6,000 | 0.02 | 4,807,255,600 | 8,641,831 | 11.00 | 2016-06-28 |
| 2043 | 2016-06-29 | 791,621 | -42,000 | 0.02 | 4,807,255,600 | 8,881,988 | 11.22 | 2016-06-27 |
| 2044 | 2016-06-28 | 833,621 | -48,000 | 0.02 | 4,807,255,600 | 9,286,538 | 11.14 | 2016-06-24 |
| 2045 | 2016-06-27 | 881,621 | -42,000 | 0.02 | 4,807,255,600 | 10,015,215 | 11.36 | 2016-06-23 |
| 2046 | 2016-06-24 | 923,621 | 14,000 | 0.02 | 4,807,255,600 | 10,418,445 | 11.28 | 2016-06-22 |
| 2047 | 2016-06-23 | 909,621 | 44,000 | 0.02 | 4,807,255,600 | 10,224,140 | 11.24 | 2016-06-21 |
| 2048 | 2016-06-22 | 865,621 | -8,000 | 0.02 | 4,807,255,600 | 9,746,892 | 11.26 | 2016-06-20 |
| 2049 | 2016-06-21 | 873,621 | 110,000 | 0.02 | 4,807,255,600 | 9,697,193 | 11.10 | 2016-06-17 |
| 2050 | 2016-06-20 | 763,621 | 36,000 | 0.02 | 4,807,255,600 | 8,430,376 | 11.04 | 2016-06-16 |
| 2051 | 2016-06-17 | 727,621 | 2,000 | 0.02 | 4,807,255,600 | 8,251,222 | 11.34 | 2016-06-15 |
| 2052 | 2016-06-16 | 725,621 | -86,000 | 0.02 | 4,807,255,600 | 8,141,468 | 11.22 | 2016-06-14 |
| 2053 | 2016-06-15 | 811,621 | -142,000 | 0.02 | 4,807,255,600 | 9,252,479 | 11.40 | 2016-06-13 |
| 2054 | 2016-06-14 | 953,621 | 190,000 | 0.02 | 4,807,255,600 | 11,176,438 | 11.72 | 2016-06-10 |
| 2055 | 2016-06-13 | 763,621 | -54,000 | 0.02 | 4,807,255,600 | 9,957,618 | 13.04 | 2016-06-08 |
| 2056 | 2016-06-10 | 817,621 | 22,000 | 0.02 | 4,807,255,600 | 10,547,311 | 12.90 | 2016-06-07 |
| 2057 | 2016-06-08 | 795,621 | 6,000 | 0.02 | 4,807,255,600 | 10,056,649 | 12.64 | 2016-06-06 |
| 2058 | 2016-06-07 | 789,621 | -76,000 | 0.02 | 4,807,255,600 | 9,822,885 | 12.44 | 2016-06-03 |
| 2059 | 2016-06-06 | 865,621 | -188,000 | 0.02 | 4,807,255,600 | 10,543,264 | 12.18 | 2016-06-02 |
| 2060 | 2016-06-03 | 1,053,621 | -4,000 | 0.02 | 4,807,255,600 | 12,875,249 | 12.22 | 2016-06-01 |
| 2061 | 2016-06-02 | 1,057,621 | 206,000 | 0.02 | 4,807,255,600 | 12,902,976 | 12.20 | 2016-05-31 |
| 2062 | 2016-06-01 | 851,621 | 72,000 | 0.02 | 4,807,255,600 | 10,168,355 | 11.94 | 2016-05-30 |
| 2063 | 2016-05-31 | 779,621 | 100,000 | 0.02 | 4,807,255,600 | 8,996,826 | 11.54 | 2016-05-27 |
| 2064 | 2016-05-30 | 679,621 | 10,000 | 0.01 | 4,807,255,600 | 8,060,305 | 11.86 | 2016-05-26 |
| 2065 | 2016-05-27 | 669,621 | 222,000 | 0.01 | 4,807,255,600 | 8,075,629 | 12.06 | 2016-05-25 |
| 2066 | 2016-05-26 | 447,621 | 8,000 | 0.01 | 4,807,255,600 | 5,550,500 | 12.40 | 2016-05-24 |
| 2067 | 2016-05-25 | 439,621 | -10,000 | 0.01 | 4,807,255,600 | 5,512,847 | 12.54 | 2016-05-23 |
| 2068 | 2016-05-24 | 449,621 | -34,000 | 0.01 | 4,807,255,600 | 5,719,179 | 12.72 | 2016-05-20 |
| 2069 | 2016-05-23 | 483,621 | -4,000 | 0.01 | 4,807,255,600 | 5,851,814 | 12.10 | 2016-05-19 |
| 2070 | 2016-05-20 | 487,621 | 34,000 | 0.01 | 4,807,255,600 | 5,987,986 | 12.28 | 2016-05-18 |
| 2071 | 2016-05-19 | 453,621 | 22,000 | 0.01 | 4,807,255,600 | 5,679,335 | 12.52 | 2016-05-17 |
| 2072 | 2016-05-18 | 431,621 | 2,000 | 0.01 | 4,807,255,600 | 5,395,263 | 12.50 | 2016-05-16 |
| 2073 | 2016-05-16 | 429,621 | 4,000 | 0.01 | 4,807,255,600 | 5,481,964 | 12.76 | 2016-05-12 |
| 2074 | 2016-05-13 | 425,621 | 14,000 | 0.01 | 4,807,255,600 | 5,447,949 | 12.80 | 2016-05-11 |
| 2075 | 2016-05-12 | 411,621 | 2,000 | 0.01 | 4,807,255,600 | 5,309,911 | 12.90 | 2016-05-10 |
| 2076 | 2016-05-11 | 409,621 | -2,000 | 0.01 | 4,807,255,600 | 5,308,688 | 12.96 | 2016-05-09 |
| 2077 | 2016-05-10 | 411,621 | 8,000 | 0.01 | 4,807,255,600 | 5,318,143 | 12.92 | 2016-05-06 |
| 2078 | 2016-05-09 | 403,621 | -2,000 | 0.01 | 4,807,255,600 | 5,239,001 | 12.98 | 2016-05-05 |
| 2079 | 2016-05-06 | 405,621 | 2,000 | 0.01 | 4,807,255,600 | 5,354,197 | 13.20 | 2016-05-04 |
| 2080 | 2016-05-05 | 403,621 | 16,000 | 0.01 | 4,807,255,600 | 5,239,001 | 12.98 | 2016-05-03 |
| 2081 | 2016-05-04 | 387,621 | -4,000 | 0.01 | 4,807,255,600 | 5,093,340 | 13.14 | 2016-04-29 |
| 2082 | 2016-05-03 | 391,621 | -14,000 | 0.01 | 4,807,255,600 | 5,216,392 | 13.32 | 2016-04-28 |
| 2083 | 2016-04-29 | 405,621 | 2,000 | 0.01 | 4,807,203,600 | 5,378,534 | 13.26 | 2016-04-27 |
| 2084 | 2016-04-28 | 403,621 | 38,000 | 0.01 | 4,807,203,600 | 5,408,521 | 13.40 | 2016-04-26 |
| 2085 | 2016-04-27 | 365,621 | 26,000 | 0.01 | 4,807,203,600 | 5,045,570 | 13.80 | 2016-04-25 |
| 2086 | 2016-04-26 | 339,621 | 2,000 | 0.01 | 4,807,203,600 | 4,809,033 | 14.16 | 2016-04-22 |
| 2087 | 2016-04-25 | 337,621 | 8,000 | 0.01 | 4,807,203,600 | 4,841,485 | 14.34 | 2016-04-21 |
| 2088 | 2016-04-22 | 329,621 | 4,000 | 0.01 | 4,807,203,600 | 4,693,803 | 14.24 | 2016-04-20 |
| 2089 | 2016-04-21 | 325,621 | 2,000 | 0.01 | 4,807,203,600 | 4,714,992 | 14.48 | 2016-04-19 |
| 2090 | 2016-04-20 | 323,621 | 12,000 | 0.01 | 4,807,203,600 | 4,705,449 | 14.54 | 2016-04-18 |
| 2091 | 2016-04-19 | 311,621 | 2,000 | 0.01 | 4,807,203,600 | 4,624,456 | 14.84 | 2016-04-15 |
| 2092 | 2016-04-18 | 309,621 | -10,000 | 0.01 | 4,807,203,600 | 4,731,009 | 15.28 | 2016-04-14 |
| 2093 | 2016-04-15 | 319,621 | -24,000 | 0.01 | 4,807,203,600 | 4,813,492 | 15.06 | 2016-04-13 |
| 2094 | 2016-04-14 | 343,621 | -2,000 | 0.01 | 4,807,203,600 | 5,085,591 | 14.80 | 2016-04-12 |
| 2095 | 2016-04-13 | 345,621 | -6,000 | 0.01 | 4,807,203,600 | 5,115,191 | 14.80 | 2016-04-11 |
| 2096 | 2016-04-12 | 351,621 | -6,000 | 0.01 | 4,807,203,600 | 5,154,764 | 14.66 | 2016-04-08 |
| 2097 | 2016-04-11 | 357,621 | -6,000 | 0.01 | 4,807,203,600 | 5,149,742 | 14.40 | 2016-04-07 |
| 2098 | 2016-04-08 | 363,621 | -2,000 | 0.01 | 4,807,203,600 | 5,156,146 | 14.18 | 2016-04-06 |
| 2099 | 2016-04-07 | 365,621 | 2,000 | 0.01 | 4,807,203,600 | 5,147,944 | 14.08 | 2016-04-05 |
| 2100 | 2016-04-06 | 363,621 | 6,000 | 0.01 | 4,807,203,600 | 5,141,601 | 14.14 | 2016-04-01 |
| 2101 | 2016-04-05 | 357,621 | -40,000 | 0.01 | 4,807,203,600 | 5,185,505 | 14.50 | 2016-03-31 |
| 2102 | 2016-04-01 | 397,621 | 6,000 | 0.01 | 4,807,203,600 | 5,606,456 | 14.10 | 2016-03-30 |
| 2103 | 2016-03-31 | 391,621 | -4,000 | 0.01 | 4,807,203,600 | 5,357,375 | 13.68 | 2016-03-29 |
| 2104 | 2016-03-30 | 395,621 | -24,000 | 0.01 | 4,807,203,600 | 5,475,395 | 13.84 | 2016-03-24 |
| 2105 | 2016-03-29 | 419,621 | 16,000 | 0.01 | 4,807,203,600 | 5,807,555 | 13.84 | 2016-03-23 |
| 2106 | 2016-03-24 | 403,621 | 96,000 | 0.01 | 4,807,203,600 | 5,642,622 | 13.98 | 2016-03-22 |
| 2107 | 2016-03-23 | 307,621 | 20,000 | 0.01 | 4,807,203,600 | 4,608,163 | 14.98 | 2016-03-21 |
| 2108 | 2016-03-22 | 287,621 | -14,000 | 0.01 | 4,807,203,600 | 4,256,791 | 14.80 | 2016-03-18 |
| 2109 | 2016-03-21 | 301,621 | -2,000 | 0.01 | 4,807,203,600 | 4,283,018 | 14.20 | 2016-03-17 |
| 2110 | 2016-03-17 | 303,621 | 2,000 | 0.01 | 4,807,203,600 | 4,274,984 | 14.08 | 2016-03-15 |
| 2111 | 2016-03-16 | 301,621 | -2,000 | 0.01 | 4,807,203,600 | 4,276,986 | 14.18 | 2016-03-14 |
| 2112 | 2016-03-15 | 303,621 | -4,000 | 0.01 | 4,807,203,600 | 4,293,201 | 14.14 | 2016-03-11 |
| 2113 | 2016-03-10 | 307,621 | 14,000 | 0.01 | 4,807,203,600 | 4,257,475 | 13.84 | 2016-03-08 |
| 2114 | 2016-03-09 | 293,621 | -10,000 | 0.01 | 4,807,203,600 | 4,163,546 | 14.18 | 2016-03-07 |
| 2115 | 2016-03-08 | 303,621 | -8,000 | 0.01 | 4,807,203,600 | 4,305,346 | 14.18 | 2016-03-04 |
| 2116 | 2016-03-07 | 311,621 | -2,000 | 0.01 | 4,807,203,600 | 4,325,299 | 13.88 | 2016-03-03 |
| 2117 | 2016-03-04 | 313,621 | -6,000 | 0.01 | 4,807,203,600 | 4,258,973 | 13.58 | 2016-03-02 |
| 2118 | 2016-03-02 | 319,621 | 4,000 | 0.01 | 4,807,203,600 | 4,020,832 | 12.58 | 2016-02-29 |
| 2119 | 2016-03-01 | 315,621 | -4,000 | 0.01 | 4,807,203,600 | 4,109,385 | 13.02 | 2016-02-26 |
| 2120 | 2016-02-29 | 319,621 | 2,000 | 0.01 | 4,807,203,600 | 4,078,364 | 12.76 | 2016-02-25 |
| 2121 | 2016-02-26 | 317,621 | 4,000 | 0.01 | 4,807,203,600 | 4,097,311 | 12.90 | 2016-02-24 |
| 2122 | 2016-02-25 | 313,621 | -4,000 | 0.01 | 4,807,203,600 | 4,133,525 | 13.18 | 2016-02-23 |
| 2123 | 2016-02-23 | 317,621 | -14,000 | 0.01 | 4,807,203,600 | 4,218,007 | 13.28 | 2016-02-19 |
| 2124 | 2016-02-22 | 331,621 | -8,000 | 0.01 | 4,807,203,600 | 4,384,030 | 13.22 | 2016-02-18 |
| 2125 | 2016-02-19 | 339,621 | -4,000 | 0.01 | 4,807,203,600 | 4,326,772 | 12.74 | 2016-02-17 |
| 2126 | 2016-02-18 | 343,621 | -2,000 | 0.01 | 4,807,203,600 | 4,260,900 | 12.40 | 2016-02-16 |
| 2127 | 2016-02-17 | 345,621 | -8,000 | 0.01 | 4,807,203,600 | 4,251,138 | 12.30 | 2016-02-15 |
| 2128 | 2016-02-16 | 353,621 | -4,000 | 0.01 | 4,807,203,600 | 4,144,438 | 11.72 | 2016-02-12 |
| 2129 | 2016-02-15 | 357,621 | -10,000 | 0.01 | 4,807,203,600 | 4,162,708 | 11.64 | 2016-02-11 |
| 2130 | 2016-02-12 | 367,621 | 28,000 | 0.01 | 4,807,203,600 | 4,418,804 | 12.02 | 2016-02-05 |
| 2131 | 2016-02-11 | 339,621 | -14,000 | 0.01 | 4,807,203,600 | 4,258,847 | 12.54 | 2016-02-04 |
| 2132 | 2016-02-05 | 353,621 | 12,000 | 0.01 | 4,807,203,600 | 4,328,321 | 12.24 | 2016-02-03 |
| 2133 | 2016-01-28 | 341,621 | 2,000 | 0.01 | 4,807,203,600 | 4,188,273 | 12.26 | 2016-01-26 |
| 2134 | 2016-01-27 | 339,621 | -6,000 | 0.01 | 4,807,203,600 | 4,401,488 | 12.96 | 2016-01-25 |
| 2135 | 2016-01-26 | 345,621 | 2,000 | 0.01 | 4,807,203,600 | 4,389,387 | 12.70 | 2016-01-22 |
| 2136 | 2016-01-25 | 343,621 | -6,000 | 0.01 | 4,807,203,600 | 4,274,645 | 12.44 | 2016-01-21 |
| 2137 | 2016-01-22 | 349,621 | 4,000 | 0.01 | 4,807,203,600 | 4,482,141 | 12.82 | 2016-01-20 |
| 2138 | 2016-01-21 | 345,621 | 18,000 | 0.01 | 4,807,203,600 | 4,645,146 | 13.44 | 2016-01-19 |
| 2139 | 2016-01-20 | 327,621 | 10,000 | 0.01 | 4,807,203,600 | 4,396,674 | 13.42 | 2016-01-18 |
| 2140 | 2016-01-19 | 317,621 | 2,000 | 0.01 | 4,807,203,600 | 4,325,998 | 13.62 | 2016-01-15 |
| 2141 | 2016-01-18 | 315,621 | -8,000 | 0.01 | 4,807,203,600 | 4,406,069 | 13.96 | 2016-01-14 |
| 2142 | 2016-01-15 | 323,621 | 12,000 | 0.01 | 4,807,203,600 | 4,511,277 | 13.94 | 2016-01-13 |
| 2143 | 2016-01-14 | 311,621 | -2,000 | 0.01 | 4,807,203,600 | 4,306,602 | 13.82 | 2016-01-12 |
| 2144 | 2016-01-13 | 313,621 | 10,000 | 0.01 | 4,807,203,600 | 4,353,059 | 13.88 | 2016-01-11 |
| 2145 | 2016-01-12 | 303,621 | 6,000 | 0.01 | 4,807,203,600 | 4,402,505 | 14.50 | 2016-01-08 |
| 2146 | 2016-01-08 | 297,621 | -26,000 | 0.01 | 4,807,203,600 | 4,523,839 | 15.20 | 2016-01-06 |
| 2147 | 2016-01-07 | 323,621 | -42,000 | 0.01 | 4,807,203,600 | 4,809,008 | 14.86 | 2016-01-05 |
| 2148 | 2016-01-06 | 365,621 | 8,000 | 0.01 | 4,807,203,600 | 5,199,131 | 14.22 | 2016-01-04 |
| 2149 | 2016-01-05 | 357,621 | 4,000 | 0.01 | 4,807,203,600 | 5,342,858 | 14.94 | 2015-12-30 |
| 2150 | 2015-12-30 | 353,621 | -14,000 | 0.01 | 4,807,203,600 | 5,382,112 | 15.22 | 2015-12-28 |
| 2151 | 2015-12-29 | 367,621 | -4,769 | 0.01 | 4,807,203,600 | 5,558,430 | 15.12 | 2015-12-23 |
| 2152 | 2015-12-28 | 372,390 | 6,000 | 0.01 | 4,807,203,600 | 5,548,611 | 14.90 | 2015-12-22 |
| 2153 | 2015-12-23 | 366,390 | -8,000 | 0.01 | 4,807,203,600 | 5,532,489 | 15.10 | 2015-12-21 |
| 2154 | 2015-12-22 | 374,390 | -2,000 | 0.01 | 4,807,203,600 | 5,503,533 | 14.70 | 2015-12-18 |
| 2155 | 2015-12-21 | 376,390 | -2,000 | 0.01 | 4,807,203,600 | 5,585,628 | 14.84 | 2015-12-17 |
| 2156 | 2015-12-17 | 378,390 | -6,000 | 0.01 | 4,807,203,600 | 5,516,926 | 14.58 | 2015-12-15 |
| 2157 | 2015-12-15 | 384,390 | -4,000 | 0.01 | 4,807,203,600 | 5,450,650 | 14.18 | 2015-12-11 |
| 2158 | 2015-12-14 | 388,390 | -12,000 | 0.01 | 4,807,203,600 | 5,647,191 | 14.54 | 2015-12-10 |
| 2159 | 2015-12-11 | 400,390 | 4,000 | 0.01 | 4,807,203,600 | 5,853,702 | 14.62 | 2015-12-09 |
| 2160 | 2015-12-10 | 396,390 | 4,000 | 0.01 | 4,807,203,600 | 5,850,716 | 14.76 | 2015-12-08 |
| 2161 | 2015-12-09 | 392,390 | 29 | 0.01 | 4,807,203,600 | 5,917,241 | 15.08 | 2015-12-07 |
| 2162 | 2015-12-08 | 392,361 | -4,000 | 0.01 | 4,807,203,600 | 5,971,734 | 15.22 | 2015-12-04 |
| 2163 | 2015-12-07 | 396,361 | -24,000 | 0.01 | 4,807,203,600 | 6,048,469 | 15.26 | 2015-12-03 |
| 2164 | 2015-12-04 | 420,361 | -12,000 | 0.01 | 4,807,203,600 | 6,498,781 | 15.46 | 2015-12-02 |
| 2165 | 2015-12-03 | 432,361 | -68,000 | 0.01 | 4,807,203,600 | 6,710,243 | 15.52 | 2015-12-01 |
| 2166 | 2015-12-02 | 500,361 | 20,000 | 0.01 | 4,807,203,600 | 7,305,271 | 14.60 | 2015-11-30 |
| 2167 | 2015-12-01 | 480,361 | 42,000 | 0.01 | 4,807,203,600 | 7,003,663 | 14.58 | 2015-11-27 |
| 2168 | 2015-11-30 | 438,361 | -8,000 | 0.01 | 4,807,203,600 | 6,601,717 | 15.06 | 2015-11-26 |
| 2169 | 2015-11-27 | 446,361 | 58,000 | 0.01 | 4,806,857,480 | 6,704,342 | 15.02 | 2015-11-25 |
| 2170 | 2015-11-26 | 388,361 | -20,000 | 0.01 | 4,806,857,480 | 5,957,458 | 15.34 | 2015-11-24 |
| 2171 | 2015-11-25 | 408,361 | 28,000 | 0.01 | 4,806,857,480 | 6,215,254 | 15.22 | 2015-11-23 |
| 2172 | 2015-11-24 | 380,361 | 12,000 | 0.01 | 4,806,857,480 | 5,926,024 | 15.58 | 2015-11-20 |
| 2173 | 2015-11-23 | 368,361 | -28,000 | 0.01 | 4,806,857,480 | 5,842,205 | 15.86 | 2015-11-19 |
| 2174 | 2015-11-20 | 396,361 | 30,000 | 0.01 | 4,806,857,480 | 6,111,887 | 15.42 | 2015-11-18 |
| 2175 | 2015-11-19 | 366,361 | -22,000 | 0.01 | 4,806,857,480 | 5,854,449 | 15.98 | 2015-11-17 |
| 2176 | 2015-11-18 | 388,361 | -2,000 | 0.01 | 4,806,857,480 | 6,066,199 | 15.62 | 2015-11-16 |
| 2177 | 2015-11-17 | 390,361 | 50,000 | 0.01 | 4,806,857,480 | 6,214,547 | 15.92 | 2015-11-13 |
| 2178 | 2015-11-16 | 340,361 | -2,000 | 0.01 | 4,806,857,480 | 5,663,607 | 16.64 | 2015-11-12 |
| 2179 | 2015-11-13 | 342,361 | 18,000 | 0.01 | 4,806,857,480 | 5,614,720 | 16.40 | 2015-11-11 |
| 2180 | 2015-11-12 | 324,361 | -4,000 | 0.01 | 4,806,857,480 | 5,358,444 | 16.52 | 2015-11-10 |
| 2181 | 2015-11-11 | 328,361 | -8,000 | 0.01 | 4,806,857,480 | 5,529,599 | 16.84 | 2015-11-09 |
| 2182 | 2015-11-10 | 336,361 | 66,026 | 0.01 | 4,806,857,480 | 5,630,683 | 16.74 | 2015-11-06 |
| 2183 | 2015-11-09 | 270,335 | 6,000 | 0.01 | 4,806,857,480 | 4,644,355 | 17.18 | 2015-11-05 |
| 2184 | 2015-11-06 | 264,335 | -21,989 | 0.01 | 4,806,857,480 | 4,509,555 | 17.06 | 2015-11-04 |
| 2185 | 2015-11-05 | 286,324 | 22,000 | 0.01 | 4,800,105,857 | 4,798,790 | 16.76 | 2015-11-03 |
| 2186 | 2015-11-04 | 264,324 | 48,000 | 0.01 | 4,800,105,857 | 4,472,362 | 16.92 | 2015-11-02 |
| 2187 | 2015-11-03 | 216,324 | 6,000 | 0.00 | 4,800,105,857 | 3,811,629 | 17.62 | 2015-10-30 |
| 2188 | 2015-11-02 | 210,324 | 20,000 | 0.00 | 4,800,105,857 | 3,634,399 | 17.28 | 2015-10-29 |
| 2189 | 2015-10-30 | 190,324 | 2,000 | 0.00 | 4,800,105,857 | 3,387,767 | 17.80 | 2015-10-28 |
| 2190 | 2015-10-29 | 188,324 | 50,000 | 0.00 | 4,800,105,857 | 3,355,934 | 17.82 | 2015-10-27 |
| 2191 | 2015-10-28 | 138,324 | 20,000 | 0.00 | 4,800,105,857 | 2,561,760 | 18.52 | 2015-10-26 |
| 2192 | 2015-10-27 | 118,324 | 2,000 | 0.00 | 4,800,105,857 | 2,302,585 | 19.46 | 2015-10-23 |
| 2193 | 2015-10-23 | 116,324 | -10,000 | 0.00 | 4,800,105,857 | 2,275,297 | 19.56 | 2015-10-20 |
| 2194 | 2015-10-22 | 126,324 | -2,000 | 0.00 | 4,800,105,857 | 2,475,950 | 19.60 | 2015-10-19 |
| 2195 | 2015-10-20 | 128,324 | 24,000 | 0.00 | 4,800,105,857 | 2,463,821 | 19.20 | 2015-10-16 |
| 2196 | 2015-10-19 | 104,324 | -4,000 | 0.00 | 4,800,105,857 | 2,061,442 | 19.76 | 2015-10-15 |
| 2197 | 2015-10-16 | 108,324 | 2,000 | 0.00 | 4,800,105,857 | 2,075,488 | 19.16 | 2015-10-14 |
| 2198 | 2015-10-15 | 106,324 | -10,000 | 0.00 | 4,800,105,857 | 2,075,444 | 19.52 | 2015-10-13 |
| 2199 | 2015-10-14 | 116,324 | -4,000 | 0.00 | 4,800,105,857 | 2,247,380 | 19.32 | 2015-10-12 |
| 2200 | 2015-10-13 | 120,324 | 2,000 | 0.00 | 4,800,105,857 | 2,298,188 | 19.10 | 2015-10-09 |
| 2201 | 2015-10-12 | 118,324 | -3,977 | 0.00 | 4,800,105,857 | 2,267,088 | 19.16 | 2015-10-08 |
| 2202 | 2015-10-09 | 122,301 | -2,000 | 0.00 | 4,800,105,857 | 2,333,503 | 19.08 | 2015-10-07 |
| 2203 | 2015-10-08 | 124,301 | -26,000 | 0.00 | 4,800,105,857 | 2,336,859 | 18.80 | 2015-10-06 |
| 2204 | 2015-10-07 | 150,301 | -32,000 | 0.00 | 4,800,105,857 | 2,810,629 | 18.70 | 2015-10-05 |
| 2205 | 2015-10-06 | 182,301 | -66,000 | 0.00 | 4,800,105,857 | 3,401,737 | 18.66 | 2015-10-02 |
| 2206 | 2015-10-05 | 248,301 | -8,000 | 0.01 | 4,800,105,857 | 4,389,962 | 17.68 | 2015-09-30 |
| 2207 | 2015-10-02 | 256,301 | 12,000 | 0.01 | 4,800,105,857 | 4,331,487 | 16.90 | 2015-09-29 |
| 2208 | 2015-09-30 | 244,301 | -4,000 | 0.01 | 4,800,105,857 | 4,372,988 | 17.90 | 2015-09-25 |
| 2209 | 2015-09-29 | 248,301 | 2,000 | 0.01 | 4,799,665,617 | 4,409,826 | 17.76 | 2015-09-24 |
| 2210 | 2015-09-25 | 246,301 | 28,000 | 0.01 | 4,799,665,617 | 4,364,454 | 17.72 | 2015-09-23 |
| 2211 | 2015-09-24 | 218,301 | 16,000 | 0.00 | 4,799,665,617 | 3,973,078 | 18.20 | 2015-09-22 |
| 2212 | 2015-09-23 | 202,301 | 74,000 | 0.00 | 4,799,665,617 | 3,694,016 | 18.26 | 2015-09-21 |
| 2213 | 2015-09-22 | 128,301 | 6,000 | 0.00 | 4,799,665,617 | 2,435,153 | 18.98 | 2015-09-18 |
| 2214 | 2015-09-21 | 122,301 | 2,000 | 0.00 | 4,799,665,617 | 2,287,029 | 18.70 | 2015-09-17 |
| 2215 | 2015-09-18 | 120,301 | -18,000 | 0.00 | 4,799,665,617 | 2,288,125 | 19.02 | 2015-09-16 |
| 2216 | 2015-09-17 | 138,301 | 32,000 | 0.00 | 4,799,665,617 | 2,539,206 | 18.36 | 2015-09-15 |
| 2217 | 2015-09-16 | 106,301 | 6,000 | 0.00 | 4,799,665,617 | 2,028,223 | 19.08 | 2015-09-14 |
| 2218 | 2015-09-15 | 100,301 | -4,000 | 0.00 | 4,799,665,617 | 1,961,888 | 19.56 | 2015-09-11 |
| 2219 | 2015-09-14 | 104,301 | -4,000 | 0.00 | 4,799,665,617 | 1,962,945 | 18.82 | 2015-09-10 |
| 2220 | 2015-09-11 | 108,301 | -14,000 | 0.00 | 4,799,665,617 | 2,049,055 | 18.92 | 2015-09-09 |
| 2221 | 2015-09-10 | 122,301 | 16,025 | 0.00 | 4,799,665,617 | 2,225,878 | 18.20 | 2015-09-08 |
| 2222 | 2015-09-09 | 106,276 | -2,000 | 0.00 | 4,799,665,617 | 1,912,968 | 18.00 | 2015-09-07 |
| 2223 | 2015-09-08 | 108,276 | -10,000 | 0.00 | 4,799,665,617 | 1,931,644 | 17.84 | 2015-09-04 |
| 2224 | 2015-09-07 | 118,276 | -2,000 | 0.00 | 4,799,665,617 | 2,095,851 | 17.72 | 2015-09-02 |
| 2225 | 2015-09-04 | 120,276 | 16,000 | 0.00 | 4,799,665,617 | 2,172,185 | 18.06 | 2015-09-01 |
| 2226 | 2015-09-01 | 104,276 | -2,000 | 0.00 | 4,799,665,617 | 1,970,816 | 18.90 | 2015-08-28 |
| 2227 | 2015-08-31 | 106,276 | -10,000 | 0.00 | 4,799,665,617 | 1,987,361 | 18.70 | 2015-08-27 |
| 2228 | 2015-08-28 | 116,276 | 12,000 | 0.00 | 4,799,432,017 | 2,069,713 | 17.80 | 2015-08-26 |
| 2229 | 2015-08-27 | 104,276 | -10,000 | 0.00 | 4,799,432,017 | 1,891,567 | 18.14 | 2015-08-25 |
| 2230 | 2015-08-26 | 114,276 | 10,000 | 0.00 | 4,799,432,017 | 2,084,394 | 18.24 | 2015-08-24 |
| 2231 | 2015-08-21 | 104,276 | 4,000 | 0.00 | 4,799,432,017 | 2,058,408 | 19.74 | 2015-08-19 |
| 2232 | 2015-08-20 | 100,276 | -30,000 | 0.00 | 4,799,432,017 | 1,997,498 | 19.92 | 2015-08-18 |
| 2233 | 2015-08-19 | 130,276 | 14,000 | 0.00 | 4,799,432,017 | 2,493,483 | 19.14 | 2015-08-17 |
| 2234 | 2015-08-18 | 116,276 | 14,000 | 0.00 | 4,799,432,017 | 2,239,476 | 19.26 | 2015-08-14 |
| 2235 | 2015-08-14 | 102,276 | 4,000 | 0.00 | 4,799,432,017 | 2,055,748 | 20.10 | 2015-08-12 |
| 2236 | 2015-08-13 | 98,276 | -10,000 | 0.00 | 4,799,432,017 | 2,034,313 | 20.70 | 2015-08-11 |
| 2237 | 2015-08-11 | 108,276 | 10,022 | 0.00 | 4,799,432,017 | 2,181,761 | 20.15 | 2015-08-07 |
| 2238 | 2015-08-06 | 98,254 | -4,000 | 0.00 | 4,799,432,017 | 2,078,072 | 21.15 | 2015-08-04 |
| 2239 | 2015-08-03 | 102,254 | -2,000 | 0.00 | 4,799,432,017 | 2,012,359 | 19.68 | 2015-07-30 |
| 2240 | 2015-07-31 | 104,254 | 2,000 | 0.00 | 4,799,432,017 | 2,020,443 | 19.38 | 2015-07-29 |
| 2241 | 2015-07-30 | 102,254 | -2,000 | 0.00 | 4,799,362,017 | 1,989,863 | 19.46 | 2015-07-28 |
| 2242 | 2015-07-29 | 104,254 | 6,000 | 0.00 | 4,799,362,017 | 2,007,932 | 19.26 | 2015-07-27 |
| 2243 | 2015-07-24 | 98,254 | 2,000 | 0.00 | 4,799,362,017 | 2,014,207 | 20.50 | 2015-07-22 |
| 2244 | 2015-07-23 | 96,254 | -2,000 | 0.00 | 4,799,362,017 | 1,997,271 | 20.75 | 2015-07-21 |
| 2245 | 2015-07-21 | 98,254 | 2,000 | 0.00 | 4,799,362,017 | 2,024,032 | 20.60 | 2015-07-17 |
| 2246 | 2015-07-14 | 96,254 | -6,000 | 0.00 | 4,799,362,017 | 1,919,305 | 19.94 | 2015-07-10 |
| 2247 | 2015-07-13 | 102,254 | -4,000 | 0.00 | 4,799,362,017 | 2,020,539 | 19.76 | 2015-07-09 |
| 2248 | 2015-07-10 | 106,254 | 4,023 | 0.00 | 4,799,362,017 | 1,982,700 | 18.66 | 2015-07-08 |
| 2249 | 2015-07-09 | 102,231 | 4,000 | 0.00 | 4,799,362,017 | 2,040,531 | 19.96 | 2015-07-07 |
| 2250 | 2015-07-08 | 98,231 | 12,000 | 0.00 | 4,799,362,017 | 1,964,620 | 20.00 | 2015-07-06 |
| 2251 | 2015-07-07 | 86,231 | 4,000 | 0.00 | 4,799,362,017 | 1,806,539 | 20.95 | 2015-07-03 |
| 2252 | 2015-07-03 | 82,231 | -4,000 | 0.00 | 4,799,362,017 | 1,780,301 | 21.65 | 2015-06-30 |
| 2253 | 2015-07-02 | 86,231 | -2,000 | 0.00 | 4,799,362,017 | 1,849,655 | 21.45 | 2015-06-29 |
| 2254 | 2015-06-30 | 88,231 | 2,000 | 0.00 | 4,799,362,017 | 1,879,320 | 21.30 | 2015-06-26 |
| 2255 | 2015-06-29 | 86,231 | -2,000 | 0.00 | 4,799,362,017 | 1,935,886 | 22.45 | 2015-06-25 |
| 2256 | 2015-06-26 | 88,231 | -4,000 | 0.00 | 4,799,362,017 | 1,971,963 | 22.35 | 2015-06-24 |
| 2257 | 2015-06-25 | 92,231 | -8,000 | 0.00 | 4,799,362,017 | 2,001,413 | 21.70 | 2015-06-23 |
| 2258 | 2015-06-24 | 100,231 | -2,000 | 0.00 | 4,799,362,017 | 2,094,828 | 20.90 | 2015-06-22 |
| 2259 | 2015-06-22 | 102,231 | 2,000 | 0.00 | 4,799,362,017 | 2,151,963 | 21.05 | 2015-06-18 |
| 2260 | 2015-06-19 | 100,231 | -6,000 | 0.00 | 4,799,362,017 | 2,154,967 | 21.50 | 2015-06-17 |
| 2261 | 2015-06-18 | 106,231 | 12,000 | 0.00 | 4,799,362,017 | 2,262,720 | 21.30 | 2015-06-16 |
| 2262 | 2015-06-17 | 94,231 | -4,000 | 0.00 | 4,799,362,017 | 2,068,370 | 21.95 | 2015-06-15 |
| 2263 | 2015-06-16 | 98,231 | 2,000 | 0.00 | 4,799,362,017 | 2,121,790 | 21.60 | 2015-06-12 |
| 2264 | 2015-06-15 | 96,231 | -14,000 | 0.00 | 4,799,362,017 | 2,093,024 | 21.75 | 2015-06-11 |
| 2265 | 2015-06-11 | 110,231 | 12,000 | 0.00 | 4,799,362,017 | 2,452,640 | 22.25 | 2015-06-09 |
| 2266 | 2015-06-10 | 98,231 | -8,000 | 0.00 | 4,799,362,017 | 2,175,817 | 22.15 | 2015-06-08 |
| 2267 | 2015-06-09 | 106,231 | 20 | 0.00 | 4,799,362,017 | 2,353,017 | 22.15 | 2015-06-05 |
| 2268 | 2015-06-08 | 106,211 | -10,000 | 0.00 | 4,799,362,017 | 2,368,505 | 22.30 | 2015-06-04 |
| 2269 | 2015-06-05 | 116,211 | -2,000 | 0.00 | 4,799,362,017 | 2,585,695 | 22.25 | 2015-06-03 |
| 2270 | 2015-06-03 | 118,211 | -28,000 | 0.00 | 4,799,362,017 | 2,636,105 | 22.30 | 2015-06-01 |
| 2271 | 2015-06-02 | 146,211 | 20,000 | 0.00 | 4,799,362,017 | 3,150,847 | 21.55 | 2015-05-29 |
| 2272 | 2015-06-01 | 126,211 | 36,000 | 0.00 | 4,799,362,017 | 2,745,089 | 21.75 | 2015-05-28 |
| 2273 | 2015-05-29 | 90,211 | -4,000 | 0.00 | 4,799,076,977 | 2,047,790 | 22.70 | 2015-05-27 |
| 2274 | 2015-05-28 | 94,211 | -10,000 | 0.00 | 4,799,076,977 | 2,119,748 | 22.50 | 2015-05-26 |
| 2275 | 2015-05-27 | 104,211 | -12,000 | 0.00 | 4,799,076,977 | 2,334,326 | 22.40 | 2015-05-22 |
| 2276 | 2015-05-26 | 116,211 | 24,000 | 0.00 | 4,799,076,977 | 2,556,642 | 22.00 | 2015-05-21 |
| 2277 | 2015-05-22 | 92,211 | -16,000 | 0.00 | 4,799,076,977 | 2,079,358 | 22.55 | 2015-05-20 |
| 2278 | 2015-05-21 | 108,211 | 10,000 | 0.00 | 4,799,076,977 | 2,396,874 | 22.15 | 2015-05-19 |
| 2279 | 2015-05-20 | 98,211 | 8,000 | 0.00 | 4,799,076,977 | 2,195,016 | 22.35 | 2015-05-18 |
| 2280 | 2015-05-19 | 90,211 | 6,000 | 0.00 | 4,799,076,977 | 2,016,216 | 22.35 | 2015-05-15 |
| 2281 | 2015-05-18 | 84,211 | -2,000 | 0.00 | 4,799,076,977 | 1,869,484 | 22.20 | 2015-05-14 |
| 2282 | 2015-05-15 | 86,211 | 6,000 | 0.00 | 4,799,076,977 | 1,900,953 | 22.05 | 2015-05-13 |
| 2283 | 2015-05-14 | 80,211 | -6,000 | 0.00 | 4,799,076,977 | 1,808,758 | 22.55 | 2015-05-12 |
| 2284 | 2015-05-13 | 86,211 | -2,000 | 0.00 | 4,799,076,977 | 1,948,369 | 22.60 | 2015-05-11 |
| 2285 | 2015-05-12 | 88,211 | -7,980 | 0.00 | 4,799,076,977 | 1,984,748 | 22.50 | 2015-05-08 |
| 2286 | 2015-05-11 | 96,191 | -2,000 | 0.00 | 4,799,076,977 | 2,173,917 | 22.60 | 2015-05-07 |
| 2287 | 2015-05-08 | 98,191 | 14,000 | 0.00 | 4,799,076,977 | 2,243,664 | 22.85 | 2015-05-06 |
| 2288 | 2015-05-06 | 84,191 | -4,000 | 0.00 | 4,799,076,977 | 2,024,794 | 24.05 | 2015-05-04 |
| 2289 | 2015-05-05 | 88,191 | 4,000 | 0.00 | 4,799,076,977 | 2,068,079 | 23.45 | 2015-04-30 |
| 2290 | 2015-05-04 | 84,191 | -4,000 | 0.00 | 4,799,076,977 | 2,012,165 | 23.90 | 2015-04-29 |
| 2291 | 2015-04-29 | 88,191 | -4,000 | 0.00 | 4,798,697,977 | 2,094,536 | 23.75 | 2015-04-27 |
| 2292 | 2015-04-28 | 92,191 | -2,000 | 0.00 | 4,798,697,977 | 2,148,050 | 23.30 | 2015-04-24 |
| 2293 | 2015-04-27 | 94,191 | -2,000 | 0.00 | 4,798,697,977 | 2,227,617 | 23.65 | 2015-04-23 |
| 2294 | 2015-04-24 | 96,191 | -56,000 | 0.00 | 4,798,697,977 | 2,284,536 | 23.75 | 2015-04-22 |
| 2295 | 2015-04-23 | 152,191 | -14,000 | 0.00 | 4,798,697,977 | 3,218,840 | 21.15 | 2015-04-21 |
| 2296 | 2015-04-22 | 166,191 | -24,000 | 0.00 | 4,798,697,977 | 3,423,535 | 20.60 | 2015-04-20 |
| 2297 | 2015-04-21 | 190,191 | 12,000 | 0.00 | 4,798,697,977 | 3,898,916 | 20.50 | 2015-04-17 |
| 2298 | 2015-04-20 | 178,191 | -22,000 | 0.00 | 4,798,697,977 | 3,742,011 | 21.00 | 2015-04-16 |
| 2299 | 2015-04-17 | 200,191 | -18,000 | 0.00 | 4,798,697,977 | 4,133,944 | 20.65 | 2015-04-15 |
| 2300 | 2015-04-16 | 218,191 | -18,000 | 0.00 | 4,798,697,977 | 4,549,282 | 20.85 | 2015-04-14 |
| 2301 | 2015-04-15 | 236,191 | 66,000 | 0.00 | 4,798,697,977 | 4,853,725 | 20.55 | 2015-04-13 |
| 2302 | 2015-04-14 | 170,191 | -2,579 | 0.00 | 4,798,697,977 | 3,591,030 | 21.10 | 2015-04-10 |
| 2303 | 2015-04-13 | 172,770 | -28,000 | 0.00 | 4,798,697,977 | 3,671,363 | 21.25 | 2015-04-09 |
| 2304 | 2015-04-10 | 200,770 | 30,000 | 0.00 | 4,798,697,977 | 4,145,901 | 20.65 | 2015-04-08 |
| 2305 | 2015-04-09 | 170,770 | -4,000 | 0.00 | 4,798,697,977 | 3,432,477 | 20.10 | 2015-04-02 |
| 2306 | 2015-04-08 | 174,770 | -66,000 | 0.00 | 4,798,697,977 | 3,504,139 | 20.05 | 2015-04-01 |
| 2307 | 2015-04-02 | 240,770 | -28,000 | 0.01 | 4,798,697,977 | 4,685,384 | 19.46 | 2015-03-31 |
| 2308 | 2015-04-01 | 268,770 | 54,000 | 0.01 | 4,798,697,977 | 5,160,384 | 19.20 | 2015-03-30 |
| 2309 | 2015-03-30 | 214,770 | -16,956 | 0.00 | 4,797,719,257 | 4,132,175 | 19.24 | 2015-03-26 |
| 2310 | 2015-03-27 | 231,726 | 10,000 | 0.00 | 4,797,719,257 | 4,449,139 | 19.20 | 2015-03-25 |
| 2311 | 2015-03-26 | 221,726 | -38,000 | 0.00 | 4,797,719,257 | 4,212,794 | 19.00 | 2015-03-24 |
| 2312 | 2015-03-25 | 259,726 | -12,000 | 0.01 | 4,797,719,257 | 4,986,739 | 19.20 | 2015-03-23 |
| 2313 | 2015-03-24 | 271,726 | 32,000 | 0.01 | 4,797,719,257 | 5,200,836 | 19.14 | 2015-03-20 |
| 2314 | 2015-03-23 | 239,726 | -12,000 | 0.00 | 4,797,719,257 | 4,722,602 | 19.70 | 2015-03-19 |
| 2315 | 2015-03-20 | 251,726 | 10,600 | 0.01 | 4,797,719,257 | 4,843,208 | 19.24 | 2015-03-18 |
| 2316 | 2015-03-19 | 241,126 | -30,000 | 0.01 | 4,797,719,257 | 4,552,459 | 18.88 | 2015-03-17 |
| 2317 | 2015-03-18 | 271,126 | 22,000 | 0.01 | 4,797,719,257 | 4,967,028 | 18.32 | 2015-03-16 |
| 2318 | 2015-03-17 | 249,126 | 2,000 | 0.01 | 4,797,719,257 | 4,539,076 | 18.22 | 2015-03-13 |
| 2319 | 2015-03-16 | 247,126 | 28,000 | 0.01 | 4,797,719,257 | 4,596,544 | 18.60 | 2015-03-12 |
| 2320 | 2015-03-11 | 219,126 | -2,000 | 0.00 | 4,797,719,257 | 4,308,017 | 19.66 | 2015-03-09 |
| 2321 | 2015-03-10 | 221,126 | -7,929 | 0.00 | 4,797,719,257 | 4,347,337 | 19.66 | 2015-03-06 |
| 2322 | 2015-03-06 | 229,055 | -2,000 | 0.00 | 4,797,719,257 | 4,530,708 | 19.78 | 2015-03-04 |
| 2323 | 2015-03-05 | 231,055 | -10,000 | 0.00 | 4,797,719,257 | 4,556,405 | 19.72 | 2015-03-03 |
| 2324 | 2015-03-04 | 241,055 | 12,000 | 0.01 | 4,797,719,257 | 4,821,100 | 20.00 | 2015-03-02 |
| 2325 | 2015-03-03 | 229,055 | 2,000 | 0.00 | 4,797,719,257 | 4,707,080 | 20.55 | 2015-02-27 |
| 2326 | 2015-03-02 | 227,055 | -2,000 | 0.00 | 4,797,719,257 | 4,643,275 | 20.45 | 2015-02-26 |
| 2327 | 2015-02-27 | 229,055 | -38,000 | 0.00 | 4,797,343,857 | 4,672,722 | 20.40 | 2015-02-25 |
| 2328 | 2015-02-26 | 267,055 | -6,000 | 0.01 | 4,797,343,857 | 5,367,806 | 20.10 | 2015-02-24 |
| 2329 | 2015-02-24 | 273,055 | 8,000 | 0.01 | 4,797,343,857 | 5,433,795 | 19.90 | 2015-02-17 |
| 2330 | 2015-02-17 | 265,055 | 12,000 | 0.01 | 4,797,343,857 | 5,279,896 | 19.92 | 2015-02-13 |
| 2331 | 2015-02-16 | 253,055 | 6,000 | 0.01 | 4,797,343,857 | 5,025,672 | 19.86 | 2015-02-12 |
| 2332 | 2015-02-13 | 247,055 | -2,000 | 0.01 | 4,797,343,857 | 4,936,159 | 19.98 | 2015-02-11 |
| 2333 | 2015-02-12 | 249,055 | 16,000 | 0.01 | 4,797,343,857 | 4,961,176 | 19.92 | 2015-02-10 |
| 2334 | 2015-02-11 | 233,055 | 6,000 | 0.00 | 4,797,343,857 | 4,563,217 | 19.58 | 2015-02-09 |
| 2335 | 2015-02-10 | 227,055 | 18,071 | 0.00 | 4,797,343,857 | 4,477,525 | 19.72 | 2015-02-06 |
| 2336 | 2015-02-09 | 208,984 | 72,000 | 0.00 | 4,797,343,857 | 4,179,680 | 20.00 | 2015-02-05 |
| 2337 | 2015-02-06 | 136,984 | -2,000 | 0.00 | 4,797,343,857 | 2,924,608 | 21.35 | 2015-02-04 |
| 2338 | 2015-02-05 | 138,984 | 4,000 | 0.00 | 4,797,343,857 | 2,974,258 | 21.40 | 2015-02-03 |
| 2339 | 2015-02-04 | 134,984 | 8,000 | 0.00 | 4,797,343,857 | 2,915,654 | 21.60 | 2015-02-02 |
| 2340 | 2015-01-30 | 126,984 | -40,000 | 0.00 | 4,797,343,857 | 2,895,235 | 22.80 | 2015-01-28 |
| 2341 | 2015-01-29 | 166,984 | -2,000 | 0.00 | 4,797,343,857 | 3,573,458 | 21.40 | 2015-01-27 |
| 2342 | 2015-01-27 | 168,984 | -8,000 | 0.00 | 4,797,343,857 | 3,565,562 | 21.10 | 2015-01-23 |
| 2343 | 2015-01-26 | 176,984 | -2,000 | 0.00 | 4,797,343,857 | 3,725,513 | 21.05 | 2015-01-22 |
| 2344 | 2015-01-22 | 178,984 | 6,000 | 0.00 | 4,797,343,857 | 3,651,274 | 20.40 | 2015-01-20 |
| 2345 | 2015-01-21 | 172,984 | -20,000 | 0.00 | 4,797,343,857 | 3,554,821 | 20.55 | 2015-01-19 |
| 2346 | 2015-01-19 | 192,984 | -2,000 | 0.00 | 4,797,343,857 | 3,888,628 | 20.15 | 2015-01-15 |
| 2347 | 2015-01-16 | 194,984 | 6,000 | 0.00 | 4,797,343,857 | 3,872,382 | 19.86 | 2015-01-14 |
| 2348 | 2015-01-15 | 188,984 | -10,000 | 0.00 | 4,797,343,857 | 3,779,680 | 20.00 | 2015-01-13 |
| 2349 | 2015-01-14 | 198,984 | -2,000 | 0.00 | 4,797,343,857 | 3,989,629 | 20.05 | 2015-01-12 |
| 2350 | 2015-01-13 | 200,984 | -2,000 | 0.00 | 4,797,343,857 | 3,995,562 | 19.88 | 2015-01-09 |
| 2351 | 2015-01-12 | 202,984 | -31,929 | 0.00 | 4,797,343,857 | 4,055,620 | 19.98 | 2015-01-08 |
| 2352 | 2015-01-09 | 234,913 | 4,000 | 0.00 | 4,797,343,857 | 4,580,804 | 19.50 | 2015-01-07 |
| 2353 | 2015-01-08 | 230,913 | 8,000 | 0.00 | 4,797,343,857 | 4,512,040 | 19.54 | 2015-01-06 |
| 2354 | 2015-01-07 | 222,913 | 58,000 | 0.00 | 4,797,343,857 | 4,369,095 | 19.60 | 2015-01-05 |
| 2355 | 2015-01-06 | 164,913 | 4,000 | 0.00 | 4,797,343,857 | 3,285,067 | 19.92 | 2015-01-02 |
| 2356 | 2015-01-05 | 160,913 | -28,000 | 0.00 | 4,797,343,857 | 3,163,550 | 19.66 | 2014-12-30 |
| 2357 | 2014-12-30 | 188,913 | 28,000 | 0.00 | 4,797,064,497 | 3,816,043 | 20.20 | 2014-12-23 |
| 2358 | 2014-12-29 | 160,913 | -8,000 | 0.00 | 4,797,064,497 | 3,282,625 | 20.40 | 2014-12-22 |
| 2359 | 2014-12-23 | 168,913 | -4,000 | 0.00 | 4,797,064,497 | 3,403,597 | 20.15 | 2014-12-19 |
| 2360 | 2014-12-22 | 172,913 | -6,000 | 0.00 | 4,797,064,497 | 3,413,303 | 19.74 | 2014-12-18 |
| 2361 | 2014-12-18 | 178,913 | 6,000 | 0.00 | 4,797,064,497 | 3,485,225 | 19.48 | 2014-12-16 |
| 2362 | 2014-12-16 | 172,913 | 14,000 | 0.00 | 4,797,064,497 | 3,518,780 | 20.35 | 2014-12-12 |
| 2363 | 2014-12-15 | 158,913 | 18,000 | 0.00 | 4,797,064,497 | 3,217,988 | 20.25 | 2014-12-11 |
| 2364 | 2014-12-12 | 140,913 | 2,000 | 0.00 | 4,797,064,497 | 2,938,036 | 20.85 | 2014-12-10 |
| 2365 | 2014-12-11 | 138,913 | 2,000 | 0.00 | 4,797,064,497 | 2,889,390 | 20.80 | 2014-12-09 |
| 2366 | 2014-12-10 | 136,913 | 2,000 | 0.00 | 4,797,064,497 | 2,847,790 | 20.80 | 2014-12-08 |
| 2367 | 2014-12-09 | 134,913 | -1,935 | 0.00 | 4,797,064,497 | 2,846,664 | 21.10 | 2014-12-05 |
| 2368 | 2014-12-08 | 136,848 | 2,000 | 0.00 | 4,797,064,497 | 2,873,808 | 21.00 | 2014-12-04 |
| 2369 | 2014-12-05 | 134,848 | 22,000 | 0.00 | 4,797,064,497 | 2,784,611 | 20.65 | 2014-12-03 |
| 2370 | 2014-12-04 | 112,848 | 6,000 | 0.00 | 4,797,064,497 | 2,465,729 | 21.85 | 2014-12-02 |
| 2371 | 2014-12-03 | 106,848 | -2,000 | 0.00 | 4,797,064,497 | 2,377,368 | 22.25 | 2014-12-01 |
| 2372 | 2014-12-02 | 108,848 | -26,000 | 0.00 | 4,797,064,497 | 2,459,965 | 22.60 | 2014-11-28 |
| 2373 | 2014-12-01 | 134,848 | -4,000 | 0.00 | 4,797,064,497 | 3,054,307 | 22.65 | 2014-11-27 |
| 2374 | 2014-11-28 | 138,848 | 4,000 | 0.00 | 4,796,669,637 | 3,075,483 | 22.15 | 2014-11-26 |
| 2375 | 2014-11-27 | 134,848 | -28,000 | 0.00 | 4,796,669,637 | 2,973,398 | 22.05 | 2014-11-25 |
| 2376 | 2014-11-26 | 162,848 | -52,000 | 0.00 | 4,796,669,637 | 3,509,374 | 21.55 | 2014-11-24 |
| 2377 | 2014-11-24 | 214,848 | 44,000 | 0.00 | 4,796,669,637 | 4,393,642 | 20.45 | 2014-11-20 |
| 2378 | 2014-11-21 | 170,848 | 4,000 | 0.00 | 4,796,669,637 | 3,536,554 | 20.70 | 2014-11-19 |
| 2379 | 2014-11-19 | 166,848 | -2,000 | 0.00 | 4,796,669,637 | 3,512,150 | 21.05 | 2014-11-17 |
| 2380 | 2014-11-18 | 168,848 | -6,000 | 0.00 | 4,796,669,637 | 3,647,117 | 21.60 | 2014-11-14 |
| 2381 | 2014-11-17 | 174,848 | 6,000 | 0.00 | 4,796,669,637 | 3,733,005 | 21.35 | 2014-11-13 |
| 2382 | 2014-11-14 | 168,848 | -4,000 | 0.00 | 4,796,669,637 | 3,613,347 | 21.40 | 2014-11-12 |
| 2383 | 2014-11-13 | 172,848 | 8,000 | 0.00 | 4,796,669,637 | 3,707,590 | 21.45 | 2014-11-11 |
| 2384 | 2014-11-12 | 164,848 | -2,000 | 0.00 | 4,796,669,637 | 3,552,474 | 21.55 | 2014-11-10 |
| 2385 | 2014-11-11 | 166,848 | 24,065 | 0.00 | 4,796,669,637 | 3,487,123 | 20.90 | 2014-11-07 |
| 2386 | 2014-11-10 | 142,783 | -8,000 | 0.00 | 4,796,669,637 | 3,069,835 | 21.50 | 2014-11-06 |
| 2387 | 2014-11-07 | 150,783 | 8,000 | 0.00 | 4,796,669,637 | 3,287,069 | 21.80 | 2014-11-05 |
| 2388 | 2014-11-05 | 142,783 | 20,000 | 0.00 | 4,796,669,637 | 3,141,226 | 22.00 | 2014-11-03 |
| 2389 | 2014-10-31 | 122,783 | -14,000 | 0.00 | 4,796,669,637 | 2,658,252 | 21.65 | 2014-10-29 |
| 2390 | 2014-10-30 | 136,783 | -10,000 | 0.00 | 4,796,649,637 | 2,920,317 | 21.35 | 2014-10-28 |
| 2391 | 2014-10-24 | 146,783 | -4,000 | 0.00 | 4,796,649,637 | 3,082,443 | 21.00 | 2014-10-22 |
| 2392 | 2014-10-23 | 150,783 | -10,000 | 0.00 | 4,796,649,637 | 3,136,286 | 20.80 | 2014-10-21 |
| 2393 | 2014-10-22 | 160,783 | 4,000 | 0.00 | 4,796,649,637 | 3,328,208 | 20.70 | 2014-10-20 |
| 2394 | 2014-10-21 | 156,783 | -2,000 | 0.00 | 4,796,649,637 | 3,253,247 | 20.75 | 2014-10-17 |
| 2395 | 2014-10-20 | 158,783 | 6,000 | 0.00 | 4,796,649,637 | 3,262,991 | 20.55 | 2014-10-16 |
| 2396 | 2014-10-16 | 152,783 | -50,000 | 0.00 | 4,796,649,637 | 3,177,886 | 20.80 | 2014-10-14 |
| 2397 | 2014-10-14 | 202,783 | 74,000 | 0.00 | 4,796,649,637 | 4,106,356 | 20.25 | 2014-10-10 |
| 2398 | 2014-10-13 | 128,783 | -51,935 | 0.00 | 4,796,649,637 | 2,781,713 | 21.60 | 2014-10-09 |
| 2399 | 2014-10-10 | 180,718 | 78,000 | 0.00 | 4,796,649,637 | 3,813,150 | 21.10 | 2014-10-08 |
| 2400 | 2014-10-09 | 102,718 | -2,000 | 0.00 | 4,796,649,637 | 2,275,204 | 22.15 | 2014-10-07 |
| 2401 | 2014-10-08 | 104,718 | -22,000 | 0.00 | 4,796,649,637 | 2,309,032 | 22.05 | 2014-10-06 |
| 2402 | 2014-10-07 | 126,718 | -32,000 | 0.00 | 4,796,649,637 | 2,699,093 | 21.30 | 2014-10-03 |
| 2403 | 2014-10-06 | 158,718 | 44,000 | 0.00 | 4,796,649,637 | 3,325,142 | 20.95 | 2014-09-30 |
| 2404 | 2014-10-03 | 114,718 | 10,000 | 0.00 | 4,796,649,637 | 2,512,324 | 21.90 | 2014-09-29 |
| 2405 | 2014-09-30 | 104,718 | -2,000 | 0.00 | 4,796,649,637 | 2,382,335 | 22.75 | 2014-09-26 |
| 2406 | 2014-09-25 | 106,718 | 2,000 | 0.00 | 4,795,095,497 | 2,379,811 | 22.30 | 2014-09-23 |
| 2407 | 2014-09-24 | 104,718 | -12,000 | 0.00 | 4,795,095,497 | 2,371,863 | 22.65 | 2014-09-22 |
| 2408 | 2014-09-23 | 116,718 | 12,000 | 0.00 | 4,795,095,497 | 2,672,842 | 22.90 | 2014-09-19 |
| 2409 | 2014-09-19 | 104,718 | 2,000 | 0.00 | 4,795,095,497 | 2,507,996 | 23.95 | 2014-09-17 |
| 2410 | 2014-09-17 | 102,718 | -2,000 | 0.00 | 4,795,095,497 | 2,419,009 | 23.55 | 2014-09-15 |
| 2411 | 2014-09-11 | 104,718 | -8,000 | 0.00 | 4,795,095,497 | 2,560,355 | 24.45 | 2014-09-08 |
| 2412 | 2014-09-10 | 112,718 | 57 | 0.00 | 4,795,095,497 | 2,755,955 | 24.45 | 2014-09-05 |
| 2413 | 2014-09-08 | 112,661 | 2,000 | 0.00 | 4,795,095,497 | 2,737,662 | 24.30 | 2014-09-04 |
| 2414 | 2014-09-05 | 110,661 | -2,000 | 0.00 | 4,795,095,497 | 2,711,195 | 24.50 | 2014-09-03 |
| 2415 | 2014-09-04 | 112,661 | -2,000 | 0.00 | 4,795,095,497 | 2,698,231 | 23.95 | 2014-09-02 |
| 2416 | 2014-09-02 | 114,661 | -22,000 | 0.00 | 4,795,095,497 | 2,688,800 | 23.45 | 2014-08-29 |
| 2417 | 2014-09-01 | 136,661 | 2,000 | 0.00 | 4,795,095,497 | 3,211,534 | 23.50 | 2014-08-28 |
| 2418 | 2014-08-28 | 134,661 | -2,000 | 0.00 | 4,794,924,777 | 3,191,466 | 23.70 | 2014-08-26 |
| 2419 | 2014-08-27 | 136,661 | 2,000 | 0.00 | 4,794,924,777 | 3,245,699 | 23.75 | 2014-08-25 |
| 2420 | 2014-08-26 | 134,661 | -140,000 | 0.00 | 4,794,924,777 | 3,204,932 | 23.80 | 2014-08-22 |
| 2421 | 2014-08-25 | 274,661 | 156,000 | 0.01 | 4,794,924,777 | 6,536,932 | 23.80 | 2014-08-21 |
| 2422 | 2014-08-21 | 118,661 | -62,000 | 0.00 | 4,794,924,777 | 2,699,538 | 22.75 | 2014-08-19 |
| 2423 | 2014-08-18 | 180,661 | -2,000 | 0.00 | 4,794,924,777 | 4,055,839 | 22.45 | 2014-08-14 |
| 2424 | 2014-08-15 | 182,661 | 24,000 | 0.00 | 4,794,924,777 | 4,100,739 | 22.45 | 2014-08-13 |
| 2425 | 2014-08-14 | 158,661 | 14,000 | 0.00 | 4,794,924,777 | 3,546,073 | 22.35 | 2014-08-12 |
| 2426 | 2014-08-12 | 144,661 | -4,000 | 0.00 | 4,794,924,777 | 3,269,339 | 22.60 | 2014-08-08 |
| 2427 | 2014-08-11 | 148,661 | 2,062 | 0.00 | 4,794,924,777 | 3,307,707 | 22.25 | 2014-08-07 |
| 2428 | 2014-08-08 | 146,599 | -10,000 | 0.00 | 4,794,924,777 | 3,298,478 | 22.50 | 2014-08-06 |
| 2429 | 2014-08-07 | 156,599 | -2,000 | 0.00 | 4,794,924,777 | 3,492,158 | 22.30 | 2014-08-05 |
| 2430 | 2014-08-05 | 158,599 | -16,000 | 0.00 | 4,794,924,777 | 3,457,458 | 21.80 | 2014-08-01 |
| 2431 | 2014-08-01 | 174,599 | -20,000 | 0.00 | 4,794,924,777 | 3,788,798 | 21.70 | 2014-07-30 |
| 2432 | 2014-07-31 | 194,599 | 14,000 | 0.00 | 4,794,924,777 | 4,300,638 | 22.10 | 2014-07-29 |
| 2433 | 2014-07-29 | 180,599 | -14,000 | 0.00 | 4,794,215,377 | 4,063,478 | 22.50 | 2014-07-25 |
| 2434 | 2014-07-28 | 194,599 | 30,000 | 0.00 | 4,794,215,377 | 4,329,828 | 22.25 | 2014-07-24 |
| 2435 | 2014-07-25 | 164,599 | 14,000 | 0.00 | 4,794,215,377 | 3,719,937 | 22.60 | 2014-07-23 |
| 2436 | 2014-07-24 | 150,599 | -32,000 | 0.00 | 4,794,215,377 | 3,388,478 | 22.50 | 2014-07-22 |
| 2437 | 2014-07-23 | 182,599 | 2,000 | 0.00 | 4,794,215,377 | 4,062,828 | 22.25 | 2014-07-21 |
| 2438 | 2014-07-22 | 180,599 | 58,000 | 0.00 | 4,794,215,377 | 4,018,328 | 22.25 | 2014-07-18 |
| 2439 | 2014-07-21 | 122,599 | -10,000 | 0.00 | 4,794,215,377 | 2,764,607 | 22.55 | 2014-07-17 |
| 2440 | 2014-07-18 | 132,599 | -18,000 | 0.00 | 4,794,215,377 | 3,003,367 | 22.65 | 2014-07-16 |
| 2441 | 2014-07-16 | 150,599 | -38,000 | 0.00 | 4,794,215,377 | 3,380,948 | 22.45 | 2014-07-14 |
| 2442 | 2014-07-15 | 188,599 | 60,000 | 0.00 | 4,794,215,377 | 4,149,178 | 22.00 | 2014-07-11 |
| 2443 | 2014-07-14 | 128,599 | -6,000 | 0.00 | 4,794,215,377 | 2,944,917 | 22.90 | 2014-07-10 |
| 2444 | 2014-07-11 | 134,599 | 20,000 | 0.00 | 4,794,215,377 | 2,988,098 | 22.20 | 2014-07-09 |
| 2445 | 2014-07-10 | 114,599 | -11,938 | 0.00 | 4,794,215,377 | 2,618,587 | 22.85 | 2014-07-08 |
| 2446 | 2014-07-08 | 126,537 | 12,000 | 0.00 | 4,794,215,377 | 2,777,487 | 21.95 | 2014-07-04 |
| 2447 | 2014-07-04 | 114,537 | -4,000 | 0.00 | 4,794,215,377 | 2,554,175 | 22.30 | 2014-07-02 |
| 2448 | 2014-07-02 | 118,537 | -4,000 | 0.00 | 4,794,215,377 | 2,619,668 | 22.10 | 2014-06-27 |
| 2449 | 2014-06-30 | 122,537 | -2,000 | 0.00 | 4,794,215,377 | 2,659,053 | 21.70 | 2014-06-26 |
| 2450 | 2014-06-27 | 124,537 | -10,000 | 0.00 | 4,793,371,157 | 2,621,504 | 21.05 | 2014-06-25 |
| 2451 | 2014-06-26 | 134,537 | 8,000 | 0.00 | 4,793,371,157 | 2,771,462 | 20.60 | 2014-06-24 |
| 2452 | 2014-06-24 | 126,537 | -2,000 | 0.00 | 4,793,371,157 | 2,657,277 | 21.00 | 2014-06-20 |
| 2453 | 2014-06-23 | 128,537 | 2,000 | 0.00 | 4,793,371,157 | 2,647,862 | 20.60 | 2014-06-19 |
| 2454 | 2014-06-20 | 126,537 | -6,000 | 0.00 | 4,793,371,157 | 2,625,643 | 20.75 | 2014-06-18 |
| 2455 | 2014-06-19 | 132,537 | -2,000 | 0.00 | 4,793,371,157 | 2,783,277 | 21.00 | 2014-06-17 |
| 2456 | 2014-06-18 | 134,537 | -2,000 | 0.00 | 4,793,371,157 | 2,858,911 | 21.25 | 2014-06-16 |
| 2457 | 2014-06-11 | 136,537 | -5,934 | 0.00 | 4,793,371,157 | 2,867,277 | 21.00 | 2014-06-09 |
| 2458 | 2014-06-06 | 142,471 | -2,000 | 0.00 | 4,793,371,157 | 2,991,891 | 21.00 | 2014-06-04 |
| 2459 | 2014-06-04 | 144,471 | 2,000 | 0.00 | 4,793,371,157 | 2,939,985 | 20.35 | 2014-05-30 |
| 2460 | 2014-06-03 | 142,471 | -4,000 | 0.00 | 4,793,371,157 | 2,920,656 | 20.50 | 2014-05-29 |
| 2461 | 2014-05-30 | 146,471 | -4,000 | 0.00 | 4,792,769,637 | 3,024,626 | 20.65 | 2014-05-28 |
| 2462 | 2014-05-29 | 150,471 | 4,000 | 0.00 | 4,792,769,637 | 3,069,608 | 20.40 | 2014-05-27 |
| 2463 | 2014-05-28 | 146,471 | -4,000 | 0.00 | 4,792,769,637 | 3,061,244 | 20.90 | 2014-05-26 |
| 2464 | 2014-05-26 | 150,471 | -14,000 | 0.00 | 4,792,769,637 | 3,024,467 | 20.10 | 2014-05-22 |
| 2465 | 2014-05-23 | 164,471 | -4,000 | 0.00 | 4,792,769,637 | 3,253,236 | 19.78 | 2014-05-21 |
| 2466 | 2014-05-22 | 168,471 | -324,000 | 0.00 | 4,792,769,637 | 3,359,312 | 19.94 | 2014-05-20 |
| 2467 | 2014-05-21 | 492,471 | 330,000 | 0.01 | 4,792,769,637 | 9,563,787 | 19.42 | 2014-05-19 |
| 2468 | 2014-05-20 | 162,471 | 2,000 | 0.00 | 4,792,769,637 | 3,148,688 | 19.38 | 2014-05-16 |
| 2469 | 2014-05-19 | 160,471 | 14,000 | 0.00 | 4,792,769,637 | 3,138,813 | 19.56 | 2014-05-15 |
| 2470 | 2014-05-16 | 146,471 | -32,000 | 0.00 | 4,792,769,637 | 2,903,055 | 19.82 | 2014-05-14 |
| 2471 | 2014-05-15 | 178,471 | 2,000 | 0.00 | 4,792,769,637 | 3,401,657 | 19.06 | 2014-05-13 |
| 2472 | 2014-05-14 | 176,471 | -2,000 | 0.00 | 4,792,769,637 | 3,388,243 | 19.20 | 2014-05-12 |
| 2473 | 2014-05-13 | 178,471 | -1,928 | 0.00 | 4,792,769,637 | 3,412,366 | 19.12 | 2014-05-09 |
| 2474 | 2014-05-12 | 180,399 | -14,000 | 0.00 | 4,792,769,637 | 3,442,013 | 19.08 | 2014-05-08 |
| 2475 | 2014-05-09 | 194,399 | 8,000 | 0.00 | 4,792,769,637 | 3,716,909 | 19.12 | 2014-05-07 |
| 2476 | 2014-05-08 | 186,399 | 6,000 | 0.00 | 4,792,769,637 | 3,575,133 | 19.18 | 2014-05-05 |
| 2477 | 2014-05-07 | 180,399 | -2,000 | 0.00 | 4,792,769,637 | 3,514,173 | 19.48 | 2014-05-02 |
| 2478 | 2014-05-05 | 182,399 | -2,000 | 0.00 | 4,792,769,637 | 3,556,781 | 19.50 | 2014-04-30 |
| 2479 | 2014-05-02 | 184,399 | -2,000 | 0.00 | 4,792,769,637 | 3,628,972 | 19.68 | 2014-04-29 |
| 2480 | 2014-04-30 | 186,399 | 4,000 | 0.00 | 4,792,769,637 | 3,612,413 | 19.38 | 2014-04-28 |
| 2481 | 2014-04-29 | 182,399 | -4,000 | 0.00 | 4,791,887,717 | 3,626,092 | 19.88 | 2014-04-25 |
| 2482 | 2014-04-28 | 186,399 | -18,000 | 0.00 | 4,791,887,717 | 3,675,788 | 19.72 | 2014-04-24 |
| 2483 | 2014-04-25 | 204,399 | -42,000 | 0.00 | 4,791,887,717 | 3,977,605 | 19.46 | 2014-04-23 |
| 2484 | 2014-04-24 | 246,399 | 100,000 | 0.01 | 4,791,887,717 | 4,676,653 | 18.98 | 2014-04-22 |
| 2485 | 2014-04-22 | 146,399 | -18,000 | 0.00 | 4,791,887,717 | 3,059,739 | 20.90 | 2014-04-16 |
| 2486 | 2014-04-17 | 164,399 | 4,000 | 0.00 | 4,791,887,717 | 3,542,798 | 21.55 | 2014-04-15 |
| 2487 | 2014-04-14 | 160,399 | -4,000 | 0.00 | 4,791,887,717 | 3,520,758 | 21.95 | 2014-04-10 |
| 2488 | 2014-04-11 | 164,399 | 6,000 | 0.00 | 4,791,887,717 | 3,501,699 | 21.30 | 2014-04-09 |
| 2489 | 2014-04-10 | 158,399 | -4,000 | 0.00 | 4,791,887,717 | 3,429,338 | 21.65 | 2014-04-08 |
| 2490 | 2014-04-09 | 162,399 | -5,932 | 0.00 | 4,791,887,717 | 3,345,419 | 20.60 | 2014-04-07 |
| 2491 | 2014-04-08 | 168,331 | 2,000 | 0.00 | 4,791,887,717 | 3,363,253 | 19.98 | 2014-04-04 |
| 2492 | 2014-04-07 | 166,331 | -10,000 | 0.00 | 4,791,887,717 | 3,426,419 | 20.60 | 2014-04-03 |
| 2493 | 2014-04-04 | 176,331 | 4,000 | 0.00 | 4,791,887,717 | 3,535,437 | 20.05 | 2014-04-02 |
| 2494 | 2014-04-03 | 172,331 | -4,000 | 0.00 | 4,791,887,717 | 3,524,169 | 20.45 | 2014-04-01 |
| 2495 | 2014-04-02 | 176,331 | -12,000 | 0.00 | 4,791,887,717 | 3,561,886 | 20.20 | 2014-03-31 |
| 2496 | 2014-04-01 | 188,331 | -2,000 | 0.00 | 4,791,887,717 | 3,702,587 | 19.66 | 2014-03-28 |
| 2497 | 2014-03-31 | 190,331 | -4,000 | 0.00 | 4,791,887,717 | 3,711,455 | 19.50 | 2014-03-27 |
| 2498 | 2014-03-28 | 194,331 | 2,000 | 0.00 | 4,791,715,377 | 3,770,021 | 19.40 | 2014-03-26 |
| 2499 | 2014-03-27 | 192,331 | 4,000 | 0.00 | 4,791,715,377 | 3,735,068 | 19.42 | 2014-03-25 |
| 2500 | 2014-03-26 | 188,331 | 2,000 | 0.00 | 4,791,715,377 | 3,683,754 | 19.56 | 2014-03-24 |
| 2501 | 2014-03-24 | 186,331 | -8,000 | 0.00 | 4,791,715,377 | 3,693,080 | 19.82 | 2014-03-20 |
| 2502 | 2014-03-21 | 194,331 | -16,000 | 0.00 | 4,791,715,377 | 3,766,135 | 19.38 | 2014-03-19 |
| 2503 | 2014-03-20 | 210,331 | -24,000 | 0.00 | 4,791,715,377 | 4,046,768 | 19.24 | 2014-03-18 |
| 2504 | 2014-03-19 | 234,331 | 8,000 | 0.00 | 4,791,715,377 | 4,316,377 | 18.42 | 2014-03-17 |
| 2505 | 2014-03-17 | 226,331 | -14,000 | 0.00 | 4,791,715,377 | 4,046,798 | 17.88 | 2014-03-13 |
| 2506 | 2014-03-13 | 240,331 | -2,000 | 0.01 | 4,791,715,377 | 4,383,637 | 18.24 | 2014-03-11 |
| 2507 | 2014-03-11 | 242,331 | 2,076 | 0.01 | 4,791,715,377 | 4,410,424 | 18.20 | 2014-03-07 |
| 2508 | 2014-03-07 | 240,255 | 14,000 | 0.01 | 4,791,715,377 | 4,406,277 | 18.34 | 2014-03-05 |
| 2509 | 2014-03-05 | 226,255 | -4,000 | 0.00 | 4,791,715,377 | 4,212,868 | 18.62 | 2014-03-03 |
| 2510 | 2014-03-04 | 230,255 | -4,000 | 0.00 | 4,791,715,377 | 4,314,979 | 18.74 | 2014-02-28 |
| 2511 | 2014-02-27 | 234,255 | 2,000 | 0.00 | 4,791,612,137 | 4,361,828 | 18.62 | 2014-02-25 |
| 2512 | 2014-02-25 | 232,255 | 2,000 | 0.00 | 4,791,612,137 | 4,394,265 | 18.92 | 2014-02-21 |
| 2513 | 2014-02-24 | 230,255 | -4,000 | 0.00 | 4,791,612,137 | 4,407,081 | 19.14 | 2014-02-20 |
| 2514 | 2014-02-21 | 234,255 | 16,000 | 0.00 | 4,791,612,137 | 4,446,160 | 18.98 | 2014-02-19 |
| 2515 | 2014-02-20 | 218,255 | -8,000 | 0.00 | 4,791,612,137 | 4,251,607 | 19.48 | 2014-02-18 |
| 2516 | 2014-02-19 | 226,255 | -2,000 | 0.00 | 4,791,612,137 | 4,325,996 | 19.12 | 2014-02-17 |
| 2517 | 2014-02-17 | 228,255 | -2,000 | 0.00 | 4,791,612,137 | 4,327,715 | 18.96 | 2014-02-13 |
| 2518 | 2014-02-13 | 230,255 | 4,000 | 0.00 | 4,791,612,137 | 4,236,692 | 18.40 | 2014-02-11 |
| 2519 | 2014-02-12 | 226,255 | 77 | 0.00 | 4,791,612,137 | 4,131,416 | 18.26 | 2014-02-10 |
| 2520 | 2014-02-04 | 226,178 | 2,000 | 0.00 | 4,791,612,137 | 4,206,911 | 18.60 | 2014-01-28 |
| 2521 | 2014-01-29 | 224,178 | -10,000 | 0.00 | 4,791,456,737 | 4,281,800 | 19.10 | 2014-01-27 |
| 2522 | 2014-01-24 | 234,178 | -8,000 | 0.00 | 4,791,456,737 | 4,543,053 | 19.40 | 2014-01-22 |
| 2523 | 2014-01-22 | 242,178 | 4,000 | 0.01 | 4,791,456,737 | 4,586,851 | 18.94 | 2014-01-20 |
| 2524 | 2014-01-21 | 238,178 | -2,000 | 0.00 | 4,791,456,737 | 4,606,363 | 19.34 | 2014-01-17 |
| 2525 | 2014-01-20 | 240,178 | -4,000 | 0.01 | 4,791,456,737 | 4,592,203 | 19.12 | 2014-01-16 |
| 2526 | 2014-01-17 | 244,178 | -6,000 | 0.01 | 4,791,456,737 | 4,785,889 | 19.60 | 2014-01-15 |
| 2527 | 2014-01-16 | 250,178 | -2,000 | 0.01 | 4,791,456,737 | 4,863,460 | 19.44 | 2014-01-14 |
| 2528 | 2014-01-15 | 252,178 | -24,000 | 0.01 | 4,791,456,737 | 4,927,558 | 19.54 | 2014-01-13 |
| 2529 | 2014-01-14 | 276,178 | -96,000 | 0.01 | 4,791,456,737 | 5,219,764 | 18.90 | 2014-01-10 |
| 2530 | 2014-01-13 | 372,178 | -26,000 | 0.01 | 4,791,456,737 | 6,773,640 | 18.20 | 2014-01-09 |
| 2531 | 2014-01-10 | 398,178 | 80 | 0.01 | 4,791,456,737 | 6,992,006 | 17.56 | 2014-01-08 |
| 2532 | 2014-01-09 | 398,098 | 42,000 | 0.01 | 4,791,456,737 | 6,903,019 | 17.34 | 2014-01-07 |
| 2533 | 2014-01-08 | 356,098 | 10,000 | 0.01 | 4,791,456,737 | 6,231,715 | 17.50 | 2014-01-06 |
| 2534 | 2014-01-07 | 346,098 | 12,000 | 0.01 | 4,791,456,737 | 6,112,091 | 17.66 | 2014-01-03 |
| 2535 | 2014-01-06 | 334,098 | 4,000 | 0.01 | 4,791,456,737 | 6,067,220 | 18.16 | 2014-01-02 |
| 2536 | 2014-01-02 | 330,098 | -2,000 | 0.01 | 4,791,456,737 | 5,948,366 | 18.02 | 2013-12-27 |
| 2537 | 2013-12-30 | 332,098 | -2,000 | 0.01 | 4,791,299,307 | 5,891,419 | 17.74 | 2013-12-23 |
| 2538 | 2013-12-27 | 334,098 | -2,000 | 0.01 | 4,791,299,307 | 5,953,626 | 17.82 | 2013-12-20 |
| 2539 | 2013-12-23 | 336,098 | -10,000 | 0.01 | 4,791,299,307 | 6,029,598 | 17.94 | 2013-12-19 |
| 2540 | 2013-12-20 | 346,098 | 12,000 | 0.01 | 4,791,299,307 | 6,278,218 | 18.14 | 2013-12-18 |
| 2541 | 2013-12-19 | 334,098 | -26,000 | 0.01 | 4,791,299,307 | 6,067,220 | 18.16 | 2013-12-17 |
| 2542 | 2013-12-18 | 360,098 | -16,000 | 0.01 | 4,791,299,307 | 6,481,764 | 18.00 | 2013-12-16 |
| 2543 | 2013-12-13 | 376,098 | -6,000 | 0.01 | 4,791,299,307 | 6,882,593 | 18.30 | 2013-12-11 |
| 2544 | 2013-12-12 | 382,098 | 6,000 | 0.01 | 4,791,299,307 | 7,145,233 | 18.70 | 2013-12-10 |
| 2545 | 2013-12-11 | 376,098 | -4,000 | 0.01 | 4,791,299,307 | 7,070,642 | 18.80 | 2013-12-09 |
| 2546 | 2013-12-10 | 380,098 | 75 | 0.01 | 4,791,299,307 | 7,107,833 | 18.70 | 2013-12-06 |
| 2547 | 2013-12-06 | 380,023 | -2,000 | 0.01 | 4,791,299,307 | 7,091,229 | 18.66 | 2013-12-04 |
| 2548 | 2013-12-05 | 382,023 | -4,000 | 0.01 | 4,791,299,307 | 7,128,549 | 18.66 | 2013-12-03 |
| 2549 | 2013-12-04 | 386,023 | 6,000 | 0.01 | 4,791,299,307 | 7,280,394 | 18.86 | 2013-12-02 |
| 2550 | 2013-12-03 | 380,023 | -24,000 | 0.01 | 4,791,299,307 | 7,129,231 | 18.76 | 2013-11-29 |
| 2551 | 2013-11-29 | 404,023 | -8,000 | 0.01 | 4,790,758,327 | 7,587,552 | 18.78 | 2013-11-27 |
| 2552 | 2013-11-28 | 412,023 | -6,000 | 0.01 | 4,790,758,327 | 7,688,349 | 18.66 | 2013-11-26 |
| 2553 | 2013-11-27 | 418,023 | 6,000 | 0.01 | 4,790,758,327 | 7,616,379 | 18.22 | 2013-11-25 |
| 2554 | 2013-11-26 | 412,023 | 8,000 | 0.01 | 4,790,758,327 | 7,572,983 | 18.38 | 2013-11-22 |
| 2555 | 2013-11-25 | 404,023 | 2,000 | 0.01 | 4,790,758,327 | 7,466,345 | 18.48 | 2013-11-21 |
| 2556 | 2013-11-22 | 402,023 | 96,000 | 0.01 | 4,790,758,327 | 7,421,345 | 18.46 | 2013-11-20 |
| 2557 | 2013-11-21 | 306,023 | 30,000 | 0.01 | 4,790,758,327 | 5,747,112 | 18.78 | 2013-11-19 |
| 2558 | 2013-11-20 | 276,023 | 4,000 | 0.01 | 4,790,758,327 | 5,277,560 | 19.12 | 2013-11-18 |
| 2559 | 2013-11-19 | 272,023 | -12,000 | 0.01 | 4,790,758,327 | 5,114,032 | 18.80 | 2013-11-15 |
| 2560 | 2013-11-18 | 284,023 | 4,000 | 0.01 | 4,790,758,327 | 5,248,745 | 18.48 | 2013-11-14 |
| 2561 | 2013-11-15 | 280,023 | 12,000 | 0.01 | 4,790,758,327 | 5,158,024 | 18.42 | 2013-11-13 |
| 2562 | 2013-11-14 | 268,023 | 10,000 | 0.01 | 4,790,758,327 | 5,081,716 | 18.96 | 2013-11-12 |
| 2563 | 2013-11-12 | 258,023 | -6,000 | 0.01 | 4,790,758,327 | 5,015,967 | 19.44 | 2013-11-08 |
| 2564 | 2013-11-11 | 264,023 | 23,207 | 0.01 | 4,790,758,327 | 5,085,083 | 19.26 | 2013-11-07 |
| 2565 | 2013-11-08 | 240,816 | 24,000 | 0.01 | 4,790,758,327 | 4,768,157 | 19.80 | 2013-11-06 |
| 2566 | 2013-11-07 | 216,816 | 20,000 | 0.00 | 4,790,758,327 | 4,318,975 | 19.92 | 2013-11-05 |
| 2567 | 2013-11-06 | 196,816 | -4,000 | 0.00 | 4,790,758,327 | 4,034,728 | 20.50 | 2013-11-04 |
| 2568 | 2013-11-04 | 200,816 | -2,000 | 0.00 | 4,790,758,327 | 4,076,565 | 20.30 | 2013-10-31 |
| 2569 | 2013-11-01 | 202,816 | 865 | 0.00 | 4,790,758,327 | 4,167,869 | 20.55 | 2013-10-30 |
| 2570 | 2013-10-31 | 201,951 | -2,000 | 0.00 | 4,790,758,327 | 4,069,313 | 20.15 | 2013-10-29 |
| 2571 | 2013-10-30 | 203,951 | -4,000 | 0.00 | 4,789,750,389 | 4,062,704 | 19.92 | 2013-10-28 |
| 2572 | 2013-10-29 | 207,951 | 10,000 | 0.00 | 4,789,750,389 | 4,113,271 | 19.78 | 2013-10-25 |
| 2573 | 2013-10-28 | 197,951 | -2,000 | 0.00 | 4,789,750,389 | 3,959,020 | 20.00 | 2013-10-24 |
| 2574 | 2013-10-25 | 199,951 | -12,000 | 0.00 | 4,789,750,389 | 4,039,010 | 20.20 | 2013-10-23 |
| 2575 | 2013-10-24 | 211,951 | -34,000 | 0.00 | 4,789,750,389 | 4,397,983 | 20.75 | 2013-10-22 |
| 2576 | 2013-10-22 | 245,951 | 30,000 | 0.01 | 4,789,750,389 | 4,796,045 | 19.50 | 2013-10-18 |
| 2577 | 2013-10-21 | 215,951 | 6,000 | 0.00 | 4,789,750,389 | 4,180,811 | 19.36 | 2013-10-17 |
| 2578 | 2013-10-18 | 209,951 | -8,000 | 0.00 | 4,789,750,389 | 4,110,841 | 19.58 | 2013-10-16 |
| 2579 | 2013-10-17 | 217,951 | -204 | 0.00 | 4,789,750,389 | 4,215,172 | 19.34 | 2013-10-15 |
| 2580 | 2013-10-16 | 218,155 | 4,000 | 0.00 | 4,789,750,389 | 4,267,112 | 19.56 | 2013-10-11 |
| 2581 | 2013-10-15 | 214,155 | -10,000 | 0.00 | 4,789,750,389 | 4,180,306 | 19.52 | 2013-10-10 |
| 2582 | 2013-10-11 | 224,155 | -30,000 | 0.00 | 4,789,750,389 | 4,474,134 | 19.96 | 2013-10-09 |
| 2583 | 2013-10-10 | 254,155 | -43,876 | 0.01 | 4,789,750,389 | 5,006,854 | 19.70 | 2013-10-08 |
| 2584 | 2013-10-09 | 298,031 | -10,000 | 0.01 | 4,789,750,389 | 5,662,589 | 19.00 | 2013-10-07 |
| 2585 | 2013-10-08 | 308,031 | -4,000 | 0.01 | 4,789,750,389 | 5,729,377 | 18.60 | 2013-10-04 |
| 2586 | 2013-10-07 | 312,031 | -10,000 | 0.01 | 4,789,750,389 | 5,766,333 | 18.48 | 2013-10-03 |
| 2587 | 2013-10-04 | 322,031 | -20,000 | 0.01 | 4,789,750,389 | 5,957,574 | 18.50 | 2013-10-02 |
| 2588 | 2013-10-03 | 342,031 | -16,000 | 0.01 | 4,789,750,389 | 6,307,052 | 18.44 | 2013-09-30 |
| 2589 | 2013-10-02 | 358,031 | -6,000 | 0.01 | 4,789,750,389 | 6,566,289 | 18.34 | 2013-09-27 |
| 2590 | 2013-09-30 | 364,031 | -2,000 | 0.01 | 4,789,750,389 | 6,639,925 | 18.24 | 2013-09-26 |
| 2591 | 2013-09-27 | 366,031 | -6,000 | 0.01 | 4,784,177,075 | 6,683,726 | 18.26 | 2013-09-25 |
| 2592 | 2013-09-26 | 372,031 | -4,000 | 0.01 | 4,784,177,075 | 6,726,320 | 18.08 | 2013-09-24 |
| 2593 | 2013-09-24 | 376,031 | 36,000 | 0.01 | 4,784,177,075 | 6,768,558 | 18.00 | 2013-09-19 |
| 2594 | 2013-09-23 | 340,031 | -4,000 | 0.01 | 4,784,177,075 | 6,140,960 | 18.06 | 2013-09-18 |
| 2595 | 2013-09-19 | 344,031 | 10,000 | 0.01 | 4,784,177,075 | 6,268,245 | 18.22 | 2013-09-17 |
| 2596 | 2013-09-18 | 334,031 | 10,000 | 0.01 | 4,784,177,075 | 6,106,087 | 18.28 | 2013-09-16 |
| 2597 | 2013-09-17 | 324,031 | -10,000 | 0.01 | 4,784,177,075 | 6,001,054 | 18.52 | 2013-09-13 |
| 2598 | 2013-09-16 | 334,031 | -6,000 | 0.01 | 4,784,177,075 | 6,192,935 | 18.54 | 2013-09-12 |
| 2599 | 2013-09-13 | 340,031 | -108,000 | 0.01 | 4,784,177,075 | 6,406,184 | 18.84 | 2013-09-11 |
| 2600 | 2013-09-12 | 448,031 | -20,000 | 0.01 | 4,784,177,075 | 7,885,346 | 17.60 | 2013-09-10 |
| 2601 | 2013-09-11 | 468,031 | 6,000 | 0.01 | 4,784,177,075 | 8,115,658 | 17.34 | 2013-09-09 |
| 2602 | 2013-09-10 | 462,031 | -13,920 | 0.01 | 4,784,177,075 | 8,011,618 | 17.34 | 2013-09-06 |
| 2603 | 2013-09-09 | 475,951 | 14,000 | 0.01 | 4,784,177,075 | 8,243,471 | 17.32 | 2013-09-05 |
| 2604 | 2013-09-06 | 461,951 | -32,000 | 0.01 | 4,784,177,075 | 7,991,752 | 17.30 | 2013-09-04 |
| 2605 | 2013-09-05 | 493,951 | 8,000 | 0.01 | 4,784,177,075 | 8,594,747 | 17.40 | 2013-09-03 |
| 2606 | 2013-09-04 | 485,951 | 36,000 | 0.01 | 4,784,177,075 | 8,397,233 | 17.28 | 2013-09-02 |
| 2607 | 2013-09-03 | 449,951 | -14,000 | 0.01 | 4,784,177,075 | 8,009,128 | 17.80 | 2013-08-30 |
| 2608 | 2013-09-02 | 463,951 | 34,000 | 0.01 | 4,784,177,075 | 8,054,189 | 17.36 | 2013-08-29 |
| 2609 | 2013-08-30 | 429,951 | 2,000 | 0.01 | 4,783,525,435 | 7,532,742 | 17.52 | 2013-08-28 |
| 2610 | 2013-08-29 | 427,951 | 4,000 | 0.01 | 4,783,525,435 | 7,574,733 | 17.70 | 2013-08-27 |
| 2611 | 2013-08-28 | 423,951 | 8,000 | 0.01 | 4,783,525,435 | 7,512,412 | 17.72 | 2013-08-26 |
| 2612 | 2013-08-27 | 415,951 | 28,000 | 0.01 | 4,783,525,435 | 7,403,928 | 17.80 | 2013-08-23 |
| 2613 | 2013-08-26 | 387,951 | -28,000 | 0.01 | 4,783,525,435 | 7,138,298 | 18.40 | 2013-08-22 |
| 2614 | 2013-08-23 | 415,951 | 10,000 | 0.01 | 4,783,525,435 | 7,378,971 | 17.74 | 2013-08-21 |
| 2615 | 2013-08-22 | 405,951 | -66,000 | 0.01 | 4,782,694,403 | 7,307,118 | 18.00 | 2013-08-20 |
| 2616 | 2013-08-21 | 471,951 | 46,000 | 0.01 | 4,782,694,403 | 8,278,021 | 17.54 | 2013-08-19 |
| 2617 | 2013-08-20 | 425,951 | 22,000 | 0.01 | 4,782,694,403 | 7,965,284 | 18.70 | 2013-08-16 |
| 2618 | 2013-08-19 | 403,951 | -36,000 | 0.01 | 4,782,694,403 | 7,634,674 | 18.90 | 2013-08-15 |
| 2619 | 2013-08-16 | 439,951 | 12,000 | 0.01 | 4,782,694,403 | 8,086,299 | 18.38 | 2013-08-13 |
| 2620 | 2013-08-15 | 427,951 | -46,000 | 0.01 | 4,782,694,403 | 7,951,330 | 18.58 | 2013-08-12 |
| 2621 | 2013-08-13 | 473,951 | -86,000 | 0.01 | 4,782,694,403 | 8,341,538 | 17.60 | 2013-08-09 |
| 2622 | 2013-08-12 | 559,951 | 14,000 | 0.01 | 4,782,694,403 | 9,608,759 | 17.16 | 2013-08-08 |
| 2623 | 2013-08-09 | 545,951 | 88,136 | 0.01 | 4,782,694,403 | 9,313,924 | 17.06 | 2013-08-07 |
| 2624 | 2013-08-08 | 457,815 | 4,000 | 0.01 | 4,782,694,403 | 7,874,418 | 17.20 | 2013-08-06 |
| 2625 | 2013-08-07 | 453,815 | 6,000 | 0.01 | 4,782,694,403 | 7,932,686 | 17.48 | 2013-08-05 |
| 2626 | 2013-08-06 | 447,815 | 2,000 | 0.01 | 4,782,694,403 | 7,899,457 | 17.64 | 2013-08-02 |
| 2627 | 2013-08-05 | 445,815 | 16,000 | 0.01 | 4,782,694,403 | 8,006,837 | 17.96 | 2013-08-01 |
| 2628 | 2013-08-02 | 429,815 | -4,000 | 0.01 | 4,782,694,403 | 7,762,459 | 18.06 | 2013-07-31 |
| 2629 | 2013-08-01 | 433,815 | 14,000 | 0.01 | 4,782,694,403 | 7,947,491 | 18.32 | 2013-07-30 |
| 2630 | 2013-07-31 | 419,815 | -2,000 | 0.01 | 4,782,694,403 | 7,749,785 | 18.46 | 2013-07-29 |
| 2631 | 2013-07-30 | 421,815 | 12,000 | 0.01 | 4,782,494,455 | 7,896,377 | 18.72 | 2013-07-26 |
| 2632 | 2013-07-29 | 409,815 | -4,000 | 0.01 | 4,782,494,455 | 7,712,718 | 18.82 | 2013-07-25 |
| 2633 | 2013-07-26 | 413,815 | -36,000 | 0.01 | 4,782,494,455 | 7,655,578 | 18.50 | 2013-07-24 |
| 2634 | 2013-07-24 | 449,815 | -130,000 | 0.01 | 4,782,494,455 | 7,979,718 | 17.74 | 2013-07-22 |
| 2635 | 2013-07-23 | 579,815 | 42,000 | 0.01 | 4,782,494,455 | 9,775,681 | 16.86 | 2013-07-19 |
| 2636 | 2013-07-22 | 537,815 | 96,000 | 0.01 | 4,782,494,455 | 9,497,813 | 17.66 | 2013-07-18 |
| 2637 | 2013-07-19 | 441,815 | 138,000 | 0.01 | 4,782,494,455 | 7,943,834 | 17.98 | 2013-07-17 |
| 2638 | 2013-07-18 | 303,815 | -28,000 | 0.01 | 4,782,494,455 | 6,070,224 | 19.98 | 2013-07-16 |
| 2639 | 2013-07-17 | 331,815 | -4,000 | 0.01 | 4,782,494,455 | 6,623,027 | 19.96 | 2013-07-15 |
| 2640 | 2013-07-15 | 335,815 | 4,000 | 0.01 | 4,782,494,455 | 6,783,463 | 20.20 | 2013-07-11 |
| 2641 | 2013-07-12 | 331,815 | -10,000 | 0.01 | 4,782,494,455 | 6,686,072 | 20.15 | 2013-07-10 |
| 2642 | 2013-07-11 | 341,815 | -6,000 | 0.01 | 4,782,494,455 | 6,576,521 | 19.24 | 2013-07-09 |
| 2643 | 2013-07-10 | 347,815 | -5,926 | 0.01 | 4,782,494,455 | 6,691,961 | 19.24 | 2013-07-08 |
| 2644 | 2013-07-09 | 353,741 | -16,000 | 0.01 | 4,782,494,455 | 6,777,678 | 19.16 | 2013-07-05 |
| 2645 | 2013-07-08 | 369,741 | 4,000 | 0.01 | 4,782,494,455 | 6,803,234 | 18.40 | 2013-07-04 |
| 2646 | 2013-07-05 | 365,741 | -6,000 | 0.01 | 4,782,494,455 | 6,627,227 | 18.12 | 2013-07-03 |
| 2647 | 2013-07-04 | 371,741 | -12,000 | 0.01 | 4,782,494,455 | 6,825,165 | 18.36 | 2013-07-02 |
| 2648 | 2013-07-03 | 383,741 | 6,000 | 0.01 | 4,782,494,455 | 7,091,534 | 18.48 | 2013-06-28 |
| 2649 | 2013-07-02 | 377,741 | -34,000 | 0.01 | 4,782,494,455 | 6,935,325 | 18.36 | 2013-06-27 |
| 2650 | 2013-06-28 | 411,741 | 10,000 | 0.01 | 4,781,133,263 | 7,114,884 | 17.28 | 2013-06-26 |
| 2651 | 2013-06-27 | 401,741 | -26,000 | 0.01 | 4,781,133,263 | 6,749,249 | 16.80 | 2013-06-25 |
| 2652 | 2013-06-26 | 427,741 | -4,000 | 0.01 | 4,781,133,263 | 7,348,590 | 17.18 | 2013-06-24 |
| 2653 | 2013-06-25 | 431,741 | -6,000 | 0.01 | 4,781,133,263 | 7,684,990 | 17.80 | 2013-06-21 |
| 2654 | 2013-06-24 | 437,741 | 2,000 | 0.01 | 4,781,133,263 | 7,642,958 | 17.46 | 2013-06-20 |
| 2655 | 2013-06-21 | 435,741 | 28,000 | 0.01 | 4,781,133,263 | 7,817,194 | 17.94 | 2013-06-19 |
| 2656 | 2013-06-20 | 407,741 | 8,000 | 0.01 | 4,781,133,263 | 7,510,589 | 18.42 | 2013-06-18 |
| 2657 | 2013-06-18 | 399,741 | -42,000 | 0.01 | 4,781,133,263 | 7,555,105 | 18.90 | 2013-06-14 |
| 2658 | 2013-06-17 | 441,741 | -12,000 | 0.01 | 4,781,133,263 | 7,986,677 | 18.08 | 2013-06-13 |
| 2659 | 2013-06-14 | 453,741 | -8,000 | 0.01 | 4,781,133,263 | 8,593,855 | 18.94 | 2013-06-11 |
| 2660 | 2013-06-13 | 461,741 | 18,000 | 0.01 | 4,781,133,263 | 8,689,966 | 18.82 | 2013-06-10 |
| 2661 | 2013-06-11 | 443,741 | 22,072 | 0.01 | 4,781,133,263 | 8,271,332 | 18.64 | 2013-06-07 |
| 2662 | 2013-06-10 | 421,669 | 4,000 | 0.01 | 4,781,133,263 | 8,129,778 | 19.28 | 2013-06-06 |
| 2663 | 2013-06-07 | 417,669 | 12,000 | 0.01 | 4,781,133,263 | 8,161,252 | 19.54 | 2013-06-05 |
| 2664 | 2013-06-06 | 405,669 | 12,000 | 0.01 | 4,781,133,263 | 8,024,133 | 19.78 | 2013-06-04 |
| 2665 | 2013-06-05 | 393,669 | -6,000 | 0.01 | 4,781,133,263 | 7,991,481 | 20.30 | 2013-06-03 |
| 2666 | 2013-06-04 | 399,669 | 10,000 | 0.01 | 4,781,133,263 | 8,173,231 | 20.45 | 2013-05-31 |
| 2667 | 2013-06-03 | 389,669 | -42,000 | 0.01 | 4,781,133,263 | 8,144,082 | 20.90 | 2013-05-30 |
| 2668 | 2013-05-31 | 431,669 | -2,000 | 0.01 | 4,781,133,263 | 8,935,548 | 20.70 | 2013-05-29 |
| 2669 | 2013-05-30 | 433,669 | 32,000 | 0.01 | 4,777,044,081 | 8,868,531 | 20.45 | 2013-05-28 |
| 2670 | 2013-05-29 | 401,669 | 52,000 | 0.01 | 4,777,044,081 | 7,920,913 | 19.72 | 2013-05-27 |
| 2671 | 2013-05-28 | 349,669 | -6,000 | 0.01 | 4,777,044,081 | 7,063,314 | 20.20 | 2013-05-24 |
| 2672 | 2013-05-27 | 355,669 | -26,000 | 0.01 | 4,777,044,081 | 7,148,947 | 20.10 | 2013-05-23 |
| 2673 | 2013-05-24 | 381,669 | 48,000 | 0.01 | 4,777,044,081 | 7,690,630 | 20.15 | 2013-05-22 |
| 2674 | 2013-05-23 | 333,669 | 48,000 | 0.01 | 4,777,044,081 | 7,040,416 | 21.10 | 2013-05-21 |
| 2675 | 2013-05-22 | 285,669 | -12,000 | 0.01 | 4,777,044,081 | 6,299,001 | 22.05 | 2013-05-20 |
| 2676 | 2013-05-21 | 297,669 | -20,000 | 0.01 | 4,777,044,081 | 6,786,853 | 22.80 | 2013-05-16 |
| 2677 | 2013-05-20 | 317,669 | -6,000 | 0.01 | 4,777,044,081 | 7,226,970 | 22.75 | 2013-05-15 |
| 2678 | 2013-05-16 | 323,669 | 16,000 | 0.01 | 4,777,044,081 | 7,217,819 | 22.30 | 2013-05-14 |
| 2679 | 2013-05-15 | 307,669 | 20,000 | 0.01 | 4,777,044,081 | 6,984,086 | 22.70 | 2013-05-13 |
| 2680 | 2013-05-14 | 287,669 | 196,000 | 0.01 | 4,777,044,081 | 6,573,237 | 22.85 | 2013-05-10 |
| 2681 | 2013-05-07 | 91,669 | 6,000 | 0.00 | 4,777,044,081 | 2,328,393 | 25.40 | 2013-05-03 |
| 2682 | 2013-05-06 | 85,669 | 2,000 | 0.00 | 4,777,044,081 | 2,171,709 | 25.35 | 2013-05-02 |
| 2683 | 2013-05-03 | 83,669 | -8,000 | 0.00 | 4,777,044,081 | 2,125,193 | 25.40 | 2013-04-30 |
| 2684 | 2013-05-02 | 91,669 | 10,000 | 0.00 | 4,777,044,081 | 2,328,393 | 25.40 | 2013-04-29 |
| 2685 | 2013-04-30 | 81,669 | -12,000 | 0.00 | 4,777,044,081 | 2,037,642 | 24.95 | 2013-04-26 |
| 2686 | 2013-04-29 | 93,669 | -8,000 | 0.00 | 4,773,216,381 | 2,299,574 | 24.55 | 2013-04-25 |
| 2687 | 2013-04-26 | 101,669 | 10,000 | 0.00 | 4,773,216,381 | 2,485,807 | 24.45 | 2013-04-24 |
| 2688 | 2013-04-25 | 91,669 | 2,000 | 0.00 | 4,773,216,381 | 2,172,555 | 23.70 | 2013-04-23 |
| 2689 | 2013-04-24 | 89,669 | -20,000 | 0.00 | 4,773,216,381 | 2,192,407 | 24.45 | 2013-04-22 |
| 2690 | 2013-04-23 | 109,669 | -2,000 | 0.00 | 4,773,216,381 | 2,566,255 | 23.40 | 2013-04-19 |
| 2691 | 2013-04-22 | 111,669 | -2,000 | 0.00 | 4,773,216,381 | 2,573,970 | 23.05 | 2013-04-18 |
| 2692 | 2013-04-19 | 113,669 | 2,000 | 0.00 | 4,773,216,381 | 2,603,020 | 22.90 | 2013-04-17 |
| 2693 | 2013-04-18 | 111,669 | -4,000 | 0.00 | 4,773,216,381 | 2,523,719 | 22.60 | 2013-04-16 |
| 2694 | 2013-04-17 | 115,669 | 26,000 | 0.00 | 4,773,216,381 | 2,631,470 | 22.75 | 2013-04-15 |
| 2695 | 2013-04-16 | 89,669 | -4,000 | 0.00 | 4,773,216,381 | 2,169,990 | 24.20 | 2013-04-12 |
| 2696 | 2013-04-15 | 93,669 | -8,000 | 0.00 | 4,773,216,381 | 2,238,689 | 23.90 | 2013-04-11 |
| 2697 | 2013-04-12 | 101,669 | 4,000 | 0.00 | 4,773,216,381 | 2,424,806 | 23.85 | 2013-04-10 |
| 2698 | 2013-04-11 | 97,669 | -7,981 | 0.00 | 4,773,216,381 | 2,241,504 | 22.95 | 2013-04-09 |
| 2699 | 2013-04-10 | 105,650 | 12,000 | 0.00 | 4,773,216,381 | 2,419,385 | 22.90 | 2013-04-08 |
| 2700 | 2013-04-09 | 93,650 | -2,000 | 0.00 | 4,773,216,381 | 2,172,680 | 23.20 | 2013-04-05 |
| 2701 | 2013-04-08 | 95,650 | -2,000 | 0.00 | 4,773,216,381 | 2,247,775 | 23.50 | 2013-04-03 |
| 2702 | 2013-04-05 | 97,650 | 4,000 | 0.00 | 4,773,216,381 | 2,309,423 | 23.65 | 2013-04-02 |
| 2703 | 2013-04-03 | 93,650 | 6,000 | 0.00 | 4,773,216,381 | 2,177,363 | 23.25 | 2013-03-28 |
| 2704 | 2013-04-02 | 87,650 | 2,000 | 0.00 | 4,773,216,381 | 2,090,453 | 23.85 | 2013-03-27 |
| 2705 | 2013-03-28 | 85,650 | -6,000 | 0.00 | 4,770,710,261 | 2,055,600 | 24.00 | 2013-03-26 |
| 2706 | 2013-03-27 | 91,650 | -2,000 | 0.00 | 4,770,710,261 | 2,121,698 | 23.15 | 2013-03-25 |
| 2707 | 2013-03-26 | 93,650 | -10,000 | 0.00 | 4,770,710,261 | 2,200,775 | 23.50 | 2013-03-22 |
| 2708 | 2013-03-25 | 103,650 | -8,000 | 0.00 | 4,770,710,261 | 2,383,950 | 23.00 | 2013-03-21 |
| 2709 | 2013-03-22 | 111,650 | 2,000 | 0.00 | 4,770,710,261 | 2,612,610 | 23.40 | 2013-03-20 |
| 2710 | 2013-03-21 | 109,650 | -26,000 | 0.00 | 4,770,710,261 | 2,483,573 | 22.65 | 2013-03-19 |
| 2711 | 2013-03-20 | 135,650 | -2,000 | 0.00 | 4,770,710,261 | 2,841,868 | 20.95 | 2013-03-18 |
| 2712 | 2013-03-15 | 137,650 | 12,000 | 0.00 | 4,770,710,261 | 2,808,060 | 20.40 | 2013-03-13 |
| 2713 | 2013-03-14 | 125,650 | 20,000 | 0.00 | 4,769,263,285 | 2,644,933 | 21.05 | 2013-03-12 |
| 2714 | 2013-03-13 | 105,650 | 2,000 | 0.00 | 4,769,263,285 | 2,287,323 | 21.65 | 2013-03-11 |
| 2715 | 2013-03-12 | 103,650 | 4,000 | 0.00 | 4,769,263,285 | 2,264,753 | 21.85 | 2013-03-08 |
| 2716 | 2013-03-11 | 99,650 | 2,020 | 0.00 | 4,769,263,285 | 2,212,230 | 22.20 | 2013-03-07 |
| 2717 | 2013-03-07 | 97,630 | -6,000 | 0.00 | 4,769,263,285 | 2,211,320 | 22.65 | 2013-03-05 |
| 2718 | 2013-03-04 | 103,630 | 2,000 | 0.00 | 4,769,263,285 | 2,171,049 | 20.95 | 2013-02-28 |
| 2719 | 2013-03-01 | 101,630 | 2,000 | 0.00 | 4,769,263,285 | 2,118,986 | 20.85 | 2013-02-27 |
| 2720 | 2013-02-26 | 99,630 | 8,000 | 0.00 | 4,766,911,477 | 2,087,249 | 20.95 | 2013-02-22 |
| 2721 | 2013-02-25 | 91,630 | 2,000 | 0.00 | 4,766,911,477 | 1,956,301 | 21.35 | 2013-02-21 |
| 2722 | 2013-02-22 | 89,630 | 2,000 | 0.00 | 4,766,911,477 | 1,940,490 | 21.65 | 2013-02-20 |
| 2723 | 2013-02-19 | 87,630 | -4,000 | 0.00 | 4,766,911,477 | 1,954,149 | 22.30 | 2013-02-15 |
| 2724 | 2013-02-18 | 91,630 | 36,000 | 0.00 | 4,766,911,477 | 2,034,186 | 22.20 | 2013-02-14 |
| 2725 | 2013-02-15 | 55,630 | -2,000 | 0.00 | 4,766,911,477 | 1,271,146 | 22.85 | 2013-02-08 |
| 2726 | 2013-02-14 | 57,630 | 2,020 | 0.00 | 4,766,911,477 | 1,282,268 | 22.25 | 2013-02-07 |
| 2727 | 2013-02-06 | 55,610 | -6,000 | 0.00 | 4,766,911,477 | 1,231,762 | 22.15 | 2013-02-04 |
| 2728 | 2013-02-04 | 61,610 | -6,000 | 0.00 | 4,766,911,477 | 1,321,535 | 21.45 | 2013-01-31 |
| 2729 | 2013-02-01 | 67,610 | -6,000 | 0.00 | 4,766,911,477 | 1,450,235 | 21.45 | 2013-01-30 |
| 2730 | 2013-01-31 | 73,610 | -4,000 | 0.00 | 4,766,911,477 | 1,538,449 | 20.90 | 2013-01-29 |
| 2731 | 2013-01-29 | 77,610 | -4,000 | 0.00 | 4,765,825,475 | 1,583,244 | 20.40 | 2013-01-25 |
| 2732 | 2013-01-28 | 81,610 | -8,000 | 0.00 | 4,765,825,475 | 1,668,925 | 20.45 | 2013-01-24 |
| 2733 | 2013-01-25 | 89,610 | -10,000 | 0.00 | 4,765,825,475 | 1,801,161 | 20.10 | 2013-01-23 |
| 2734 | 2013-01-24 | 99,610 | 12,000 | 0.00 | 4,765,825,475 | 1,982,239 | 19.90 | 2013-01-22 |
| 2735 | 2013-01-23 | 87,610 | -4,000 | 0.00 | 4,765,825,475 | 1,745,191 | 19.92 | 2013-01-21 |
| 2736 | 2013-01-22 | 91,610 | -20,000 | 0.00 | 4,765,825,475 | 1,832,200 | 20.00 | 2013-01-18 |
| 2737 | 2013-01-21 | 111,610 | -8,000 | 0.00 | 4,765,825,475 | 2,183,092 | 19.56 | 2013-01-17 |
| 2738 | 2013-01-18 | 119,610 | 24,000 | 0.00 | 4,765,825,475 | 2,274,982 | 19.02 | 2013-01-16 |
| 2739 | 2013-01-16 | 95,610 | -2,000 | 0.00 | 4,765,825,475 | 1,877,780 | 19.64 | 2013-01-14 |
| 2740 | 2013-01-15 | 97,610 | -4,000 | 0.00 | 4,765,825,475 | 1,940,487 | 19.88 | 2013-01-11 |
| 2741 | 2013-01-11 | 101,610 | -28,000 | 0.00 | 4,762,862,765 | 2,030,168 | 19.98 | 2013-01-09 |
| 2742 | 2013-01-10 | 129,610 | -10,000 | 0.00 | 4,762,862,765 | 2,498,881 | 19.28 | 2013-01-08 |
| 2743 | 2013-01-09 | 139,610 | 40,000 | 0.00 | 4,762,862,765 | 2,700,057 | 19.34 | 2013-01-07 |
| 2744 | 2013-01-08 | 99,610 | -10,000 | 0.00 | 4,762,862,765 | 1,997,181 | 20.05 | 2013-01-04 |
| 2745 | 2013-01-07 | 109,610 | 24,000 | 0.00 | 4,762,862,765 | 2,168,086 | 19.78 | 2013-01-03 |
| 2746 | 2013-01-04 | 85,610 | -10,000 | 0.00 | 4,762,862,765 | 1,750,725 | 20.45 | 2013-01-02 |
| 2747 | 2012-12-28 | 95,610 | -10,000 | 0.00 | 4,759,424,977 | 1,810,853 | 18.94 | 2012-12-21 |
| 2748 | 2012-12-27 | 105,610 | 2,000 | 0.00 | 4,759,424,977 | 2,034,049 | 19.26 | 2012-12-20 |
| 2749 | 2012-12-21 | 103,610 | 4,000 | 0.00 | 4,759,424,977 | 1,997,601 | 19.28 | 2012-12-19 |
| 2750 | 2012-12-20 | 99,610 | -12,000 | 0.00 | 4,759,424,977 | 1,882,629 | 18.90 | 2012-12-18 |
| 2751 | 2012-12-19 | 111,610 | -8,000 | 0.00 | 4,759,424,977 | 2,087,107 | 18.70 | 2012-12-17 |
| 2752 | 2012-12-18 | 119,610 | -8,000 | 0.00 | 4,759,424,977 | 2,217,569 | 18.54 | 2012-12-14 |
| 2753 | 2012-12-17 | 127,610 | 46,000 | 0.00 | 4,759,424,977 | 2,319,950 | 18.18 | 2012-12-13 |
| 2754 | 2012-12-14 | 81,610 | -12,000 | 0.00 | 4,759,424,977 | 1,548,958 | 18.98 | 2012-12-12 |
| 2755 | 2012-12-13 | 93,610 | -12,000 | 0.00 | 4,759,424,977 | 1,722,424 | 18.40 | 2012-12-11 |
| 2756 | 2012-12-12 | 105,610 | -32,000 | 0.00 | 4,759,424,977 | 1,894,643 | 17.94 | 2012-12-10 |
| 2757 | 2012-12-11 | 137,610 | 46,000 | 0.00 | 4,759,424,977 | 2,408,175 | 17.50 | 2012-12-07 |
| 2758 | 2012-12-10 | 91,610 | 2,000 | 0.00 | 4,759,424,977 | 1,669,134 | 18.22 | 2012-12-06 |
| 2759 | 2012-12-07 | 89,610 | -6,000 | 0.00 | 4,759,424,977 | 1,655,993 | 18.48 | 2012-12-05 |
| 2760 | 2012-12-06 | 95,610 | 8,000 | 0.00 | 4,759,424,977 | 1,686,560 | 17.64 | 2012-12-04 |
| 2761 | 2012-12-05 | 87,610 | -22,000 | 0.00 | 4,759,424,977 | 1,540,184 | 17.58 | 2012-12-03 |
| 2762 | 2012-12-03 | 109,610 | 2,000 | 0.00 | 4,759,424,977 | 1,885,292 | 17.20 | 2012-11-29 |
| 2763 | 2012-11-29 | 107,610 | -2,000 | 0.00 | 4,759,101,877 | 1,853,044 | 17.22 | 2012-11-27 |
| 2764 | 2012-11-27 | 109,610 | 4,000 | 0.00 | 4,759,101,877 | 1,876,523 | 17.12 | 2012-11-23 |
| 2765 | 2012-11-26 | 105,610 | -8,000 | 0.00 | 4,759,101,877 | 1,824,941 | 17.28 | 2012-11-22 |
| 2766 | 2012-11-23 | 113,610 | -4,000 | 0.00 | 4,759,101,877 | 1,924,553 | 16.94 | 2012-11-21 |
| 2767 | 2012-11-22 | 117,610 | 6,000 | 0.00 | 4,759,101,877 | 1,978,200 | 16.82 | 2012-11-20 |
| 2768 | 2012-11-21 | 111,610 | -2,000 | 0.00 | 4,759,101,877 | 1,895,138 | 16.98 | 2012-11-19 |
| 2769 | 2012-11-20 | 113,610 | -2,000 | 0.00 | 4,759,101,877 | 1,915,465 | 16.86 | 2012-11-16 |
| 2770 | 2012-11-16 | 115,610 | -6,000 | 0.00 | 4,759,101,877 | 1,935,311 | 16.74 | 2012-11-14 |
| 2771 | 2012-11-14 | 121,610 | -42,000 | 0.00 | 4,759,101,877 | 1,994,404 | 16.40 | 2012-11-12 |
| 2772 | 2012-11-13 | 163,610 | 22,000 | 0.00 | 4,759,101,877 | 2,611,216 | 15.96 | 2012-11-09 |
| 2773 | 2012-11-12 | 141,610 | -6,000 | 0.00 | 4,759,101,877 | 2,313,907 | 16.34 | 2012-11-08 |
| 2774 | 2012-11-09 | 147,610 | 2,000 | 0.00 | 4,759,101,877 | 2,450,326 | 16.60 | 2012-11-07 |
| 2775 | 2012-11-07 | 145,610 | -60,000 | 0.00 | 4,759,101,877 | 2,452,072 | 16.84 | 2012-11-05 |
| 2776 | 2012-11-06 | 205,610 | -4,000 | 0.00 | 4,759,101,877 | 3,466,585 | 16.86 | 2012-11-02 |
| 2777 | 2012-11-01 | 209,610 | -2,000 | 0.00 | 4,759,101,877 | 3,529,832 | 16.84 | 2012-10-30 |
| 2778 | 2012-10-30 | 211,610 | 4,000 | 0.00 | 4,757,949,017 | 3,521,190 | 16.64 | 2012-10-26 |
| 2779 | 2012-10-29 | 207,610 | -20,000 | 0.00 | 4,757,949,017 | 3,487,848 | 16.80 | 2012-10-25 |
| 2780 | 2012-10-26 | 227,610 | 28,000 | 0.00 | 4,757,949,017 | 3,723,700 | 16.36 | 2012-10-24 |
| 2781 | 2012-10-25 | 199,610 | 26,000 | 0.00 | 4,757,949,017 | 3,209,729 | 16.08 | 2012-10-22 |
| 2782 | 2012-10-24 | 173,610 | -2,000 | 0.00 | 4,757,949,017 | 2,809,010 | 16.18 | 2012-10-19 |
| 2783 | 2012-10-19 | 175,610 | 28,000 | 0.00 | 4,757,949,017 | 2,827,321 | 16.10 | 2012-10-17 |
| 2784 | 2012-10-18 | 147,610 | -8,000 | 0.00 | 4,757,949,017 | 2,397,186 | 16.24 | 2012-10-16 |
| 2785 | 2012-10-17 | 155,610 | 20,000 | 0.00 | 4,757,949,017 | 2,449,301 | 15.74 | 2012-10-15 |
| 2786 | 2012-10-16 | 135,610 | 2,000 | 0.00 | 4,757,949,017 | 2,158,911 | 15.92 | 2012-10-12 |
| 2787 | 2012-10-15 | 133,610 | 4,000 | 0.00 | 4,757,949,017 | 2,185,860 | 16.36 | 2012-10-11 |
| 2788 | 2012-10-12 | 129,610 | 4,000 | 0.00 | 4,757,949,017 | 2,161,895 | 16.68 | 2012-10-10 |
| 2789 | 2012-10-11 | 125,610 | 4,000 | 0.00 | 4,757,949,017 | 2,057,492 | 16.38 | 2012-10-09 |
| 2790 | 2012-10-10 | 121,610 | 10,000 | 0.00 | 4,757,949,017 | 2,018,726 | 16.60 | 2012-10-08 |
| 2791 | 2012-10-09 | 111,610 | 8,000 | 0.00 | 4,757,949,017 | 1,883,977 | 16.88 | 2012-10-05 |
| 2792 | 2012-10-08 | 103,610 | 6,000 | 0.00 | 4,757,949,017 | 1,765,514 | 17.04 | 2012-10-04 |
| 2793 | 2012-10-05 | 97,610 | 2,000 | 0.00 | 4,757,949,017 | 1,637,896 | 16.78 | 2012-10-03 |
| 2794 | 2012-10-04 | 95,610 | 2,000 | 0.00 | 4,757,949,017 | 1,623,458 | 16.98 | 2012-09-28 |
| 2795 | 2012-10-03 | 93,610 | -2,000 | 0.00 | 4,757,949,017 | 1,604,475 | 17.14 | 2012-09-27 |
| 2796 | 2012-09-28 | 95,610 | -2,000 | 0.00 | 4,755,913,745 | 1,633,019 | 17.08 | 2012-09-26 |
| 2797 | 2012-09-27 | 97,610 | -2,000 | 0.00 | 4,755,913,745 | 1,676,940 | 17.18 | 2012-09-25 |
| 2798 | 2012-09-21 | 99,610 | -10,000 | 0.00 | 4,755,913,745 | 1,693,370 | 17.00 | 2012-09-19 |
| 2799 | 2012-09-20 | 109,610 | -2,000 | 0.00 | 4,755,913,745 | 1,858,986 | 16.96 | 2012-09-18 |
| 2800 | 2012-09-19 | 111,610 | 2,000 | 0.00 | 4,755,913,745 | 1,881,745 | 16.86 | 2012-09-17 |
| 2801 | 2012-09-18 | 109,610 | 6,000 | 0.00 | 4,755,913,745 | 1,852,409 | 16.90 | 2012-09-14 |
| 2802 | 2012-09-17 | 103,610 | 10,000 | 0.00 | 4,755,913,745 | 1,757,226 | 16.96 | 2012-09-13 |
| 2803 | 2012-09-14 | 93,610 | 2,000 | 0.00 | 4,755,913,745 | 1,591,370 | 17.00 | 2012-09-12 |
| 2804 | 2012-09-12 | 91,610 | 6,000 | 0.00 | 4,755,913,745 | 1,637,987 | 17.88 | 2012-09-10 |
| 2805 | 2012-09-11 | 85,610 | -4,000 | 0.00 | 4,755,913,745 | 1,494,751 | 17.46 | 2012-09-07 |
| 2806 | 2012-09-10 | 89,610 | 4,000 | 0.00 | 4,755,913,745 | 1,546,669 | 17.26 | 2012-09-06 |
| 2807 | 2012-09-07 | 85,610 | -18,000 | 0.00 | 4,755,913,745 | 1,460,507 | 17.06 | 2012-09-05 |
| 2808 | 2012-09-06 | 103,610 | 2,000 | 0.00 | 4,755,913,745 | 1,742,720 | 16.82 | 2012-09-04 |
| 2809 | 2012-09-05 | 101,610 | -8,000 | 0.00 | 4,755,913,745 | 1,719,241 | 16.92 | 2012-09-03 |
| 2810 | 2012-09-03 | 109,610 | 6,000 | 0.00 | 4,755,819,301 | 1,797,604 | 16.40 | 2012-08-30 |
| 2811 | 2012-08-30 | 103,610 | -2,000 | 0.00 | 4,754,951,083 | 1,730,287 | 16.70 | 2012-08-28 |
| 2812 | 2012-08-24 | 105,610 | 4,000 | 0.00 | 4,754,951,083 | 1,738,341 | 16.46 | 2012-08-22 |
| 2813 | 2012-08-23 | 101,610 | -4,000 | 0.00 | 4,754,951,083 | 1,733,467 | 17.06 | 2012-08-21 |
| 2814 | 2012-08-22 | 105,610 | -4,000 | 0.00 | 4,754,951,083 | 1,814,380 | 17.18 | 2012-08-20 |
| 2815 | 2012-08-20 | 109,610 | -2,000 | 0.00 | 4,754,951,083 | 1,795,412 | 16.38 | 2012-08-16 |
| 2816 | 2012-08-17 | 111,610 | 2,000 | 0.00 | 4,754,951,083 | 1,817,011 | 16.28 | 2012-08-15 |
| 2817 | 2012-08-16 | 109,610 | -4,000 | 0.00 | 4,754,951,083 | 1,804,181 | 16.46 | 2012-08-14 |
| 2818 | 2012-08-15 | 113,610 | -2,000 | 0.00 | 4,754,951,083 | 1,815,488 | 15.98 | 2012-08-13 |
| 2819 | 2012-08-14 | 115,610 | -6,000 | 0.00 | 4,754,951,083 | 1,838,199 | 15.90 | 2012-08-10 |
| 2820 | 2012-08-13 | 121,610 | -10,000 | 0.00 | 4,754,951,083 | 1,899,548 | 15.62 | 2012-08-09 |
| 2821 | 2012-08-10 | 131,610 | -6,000 | 0.00 | 4,754,951,083 | 2,055,748 | 15.62 | 2012-08-08 |
| 2822 | 2012-08-09 | 137,610 | 34,000 | 0.00 | 4,754,951,083 | 2,138,459 | 15.54 | 2012-08-07 |
| 2823 | 2012-08-07 | 103,610 | -2,000 | 0.00 | 4,754,951,083 | 1,744,792 | 16.84 | 2012-08-03 |
| 2824 | 2012-08-03 | 105,610 | -10,000 | 0.00 | 4,754,951,083 | 1,805,931 | 17.10 | 2012-08-01 |
| 2825 | 2012-07-31 | 115,610 | 2,000 | 0.00 | 4,754,951,083 | 1,863,633 | 16.12 | 2012-07-27 |
| 2826 | 2012-07-23 | 113,610 | -2,000 | 0.00 | 4,752,111,345 | 1,888,198 | 16.62 | 2012-07-19 |
| 2827 | 2012-07-17 | 115,610 | -2,000 | 0.00 | 4,752,111,345 | 1,845,136 | 15.96 | 2012-07-13 |
| 2828 | 2012-07-10 | 117,610 | -4,000 | 0.00 | 4,752,111,345 | 1,862,942 | 15.84 | 2012-07-06 |
| 2829 | 2012-07-04 | 121,610 | -2,200 | 0.00 | 4,752,111,345 | 1,933,599 | 15.90 | 2012-06-29 |
| 2830 | 2012-07-03 | 123,810 | -6,000 | 0.00 | 4,752,111,345 | 1,924,007 | 15.54 | 2012-06-28 |
| 2831 | 2012-06-29 | 129,810 | -6,000 | 0.00 | 4,751,242,725 | 2,012,055 | 15.50 | 2012-06-27 |
| 2832 | 2012-06-27 | 135,810 | 2,000 | 0.00 | 4,751,242,725 | 2,034,434 | 14.98 | 2012-06-25 |
| 2833 | 2012-06-26 | 133,810 | -2,000 | 0.00 | 4,751,242,725 | 1,967,007 | 14.70 | 2012-06-22 |
| 2834 | 2012-06-25 | 135,810 | -2,000 | 0.00 | 4,751,242,725 | 2,045,299 | 15.06 | 2012-06-21 |
| 2835 | 2012-06-22 | 137,810 | -10,000 | 0.00 | 4,751,242,725 | 2,056,125 | 14.92 | 2012-06-20 |
| 2836 | 2012-06-21 | 147,810 | -4,000 | 0.00 | 4,751,242,725 | 2,178,719 | 14.74 | 2012-06-19 |
| 2837 | 2012-06-19 | 151,810 | 8,000 | 0.00 | 4,751,242,725 | 2,195,173 | 14.46 | 2012-06-15 |
| 2838 | 2012-06-13 | 143,810 | 2,000 | 0.00 | 4,751,242,725 | 2,125,512 | 14.78 | 2012-06-11 |
| 2839 | 2012-06-11 | 141,810 | -12,000 | 0.00 | 4,751,242,725 | 2,013,702 | 14.20 | 2012-06-07 |
| 2840 | 2012-06-08 | 153,810 | 10,000 | 0.00 | 4,751,242,725 | 2,193,331 | 14.26 | 2012-06-06 |
| 2841 | 2012-06-05 | 143,810 | -2,000 | 0.00 | 4,751,242,725 | 2,030,597 | 14.12 | 2012-06-01 |
| 2842 | 2012-06-04 | 145,810 | -16,000 | 0.00 | 4,751,242,725 | 2,047,172 | 14.04 | 2012-05-31 |
| 2843 | 2012-06-01 | 161,810 | -4,000 | 0.00 | 4,751,242,725 | 2,220,033 | 13.72 | 2012-05-30 |
| 2844 | 2012-05-30 | 165,810 | 4,000 | 0.00 | 4,750,040,545 | 2,274,913 | 13.72 | 2012-05-28 |
| 2845 | 2012-05-29 | 161,810 | 6,000 | 0.00 | 4,750,040,545 | 2,200,616 | 13.60 | 2012-05-25 |
| 2846 | 2012-05-28 | 155,810 | -4,000 | 0.00 | 4,750,040,545 | 2,153,294 | 13.82 | 2012-05-24 |
| 2847 | 2012-05-25 | 159,810 | 2,000 | 0.00 | 4,750,040,545 | 2,218,163 | 13.88 | 2012-05-23 |
| 2848 | 2012-05-24 | 157,810 | -2,000 | 0.00 | 4,750,040,545 | 2,256,683 | 14.30 | 2012-05-22 |
| 2849 | 2012-05-23 | 159,810 | 4,000 | 0.00 | 4,750,040,545 | 2,243,732 | 14.04 | 2012-05-21 |
| 2850 | 2012-05-22 | 155,810 | -2,000 | 0.00 | 4,750,040,545 | 2,181,340 | 14.00 | 2012-05-18 |
| 2851 | 2012-05-21 | 157,810 | -20,000 | 0.00 | 4,750,040,545 | 2,275,620 | 14.42 | 2012-05-17 |
| 2852 | 2012-05-18 | 177,810 | -18,000 | 0.00 | 4,750,040,545 | 2,443,109 | 13.74 | 2012-05-16 |
| 2853 | 2012-05-17 | 195,810 | 2,000 | 0.00 | 4,750,040,545 | 2,639,519 | 13.48 | 2012-05-15 |
| 2854 | 2012-05-16 | 193,810 | 10,000 | 0.00 | 4,750,040,545 | 2,639,692 | 13.62 | 2012-05-14 |
| 2855 | 2012-05-14 | 183,810 | -4,000 | 0.00 | 4,750,040,545 | 2,529,226 | 13.76 | 2012-05-10 |
| 2856 | 2012-05-11 | 187,810 | -6,000 | 0.00 | 4,750,040,545 | 2,554,216 | 13.60 | 2012-05-09 |
| 2857 | 2012-05-10 | 193,810 | 12,000 | 0.00 | 4,750,040,545 | 2,651,321 | 13.68 | 2012-05-08 |
| 2858 | 2012-05-09 | 181,810 | -10,000 | 0.00 | 4,750,040,545 | 2,494,433 | 13.72 | 2012-05-07 |
| 2859 | 2012-05-08 | 191,810 | 8,000 | 0.00 | 4,750,040,545 | 2,646,978 | 13.80 | 2012-05-04 |
| 2860 | 2012-05-07 | 183,810 | -2,000 | 0.00 | 4,750,040,545 | 2,565,988 | 13.96 | 2012-05-03 |
| 2861 | 2012-05-04 | 185,810 | 8,000 | 0.00 | 4,750,040,545 | 2,612,489 | 14.06 | 2012-05-02 |
| 2862 | 2012-05-03 | 177,810 | -28,000 | 0.00 | 4,750,040,545 | 2,517,790 | 14.16 | 2012-04-30 |
| 2863 | 2012-05-02 | 205,810 | -8,000 | 0.00 | 4,750,040,545 | 2,852,527 | 13.86 | 2012-04-27 |
| 2864 | 2012-04-27 | 213,810 | 16,000 | 0.00 | 4,749,444,165 | 2,929,197 | 13.70 | 2012-04-25 |
| 2865 | 2012-04-26 | 197,810 | -6,000 | 0.00 | 4,749,444,165 | 2,721,866 | 13.76 | 2012-04-24 |
| 2866 | 2012-04-25 | 203,810 | 20,000 | 0.00 | 4,749,444,165 | 2,792,197 | 13.70 | 2012-04-23 |
| 2867 | 2012-04-24 | 183,810 | -16,000 | 0.00 | 4,749,444,165 | 2,588,045 | 14.08 | 2012-04-20 |
| 2868 | 2012-04-23 | 199,810 | 30,000 | 0.00 | 4,749,444,165 | 2,785,351 | 13.94 | 2012-04-19 |
| 2869 | 2012-04-20 | 169,810 | -30,000 | 0.00 | 4,749,444,165 | 2,431,679 | 14.32 | 2012-04-18 |
| 2870 | 2012-04-19 | 199,810 | -14,000 | 0.00 | 4,749,444,165 | 2,757,378 | 13.80 | 2012-04-17 |
| 2871 | 2012-04-17 | 213,810 | 8,000 | 0.00 | 4,749,444,165 | 2,933,473 | 13.72 | 2012-04-13 |
| 2872 | 2012-04-13 | 205,810 | -12,000 | 0.00 | 4,749,144,445 | 2,794,900 | 13.58 | 2012-04-11 |
| 2873 | 2012-04-12 | 217,810 | -32,000 | 0.00 | 4,749,144,445 | 2,944,791 | 13.52 | 2012-04-10 |
| 2874 | 2012-04-11 | 249,810 | 72,000 | 0.01 | 4,749,144,445 | 3,407,408 | 13.64 | 2012-04-05 |
| 2875 | 2012-04-10 | 177,810 | 24,000 | 0.00 | 4,749,144,445 | 2,492,896 | 14.02 | 2012-04-03 |
| 2876 | 2012-04-05 | 153,810 | 2,000 | 0.00 | 4,749,144,445 | 2,171,797 | 14.12 | 2012-04-02 |
| 2877 | 2012-04-03 | 151,810 | -8,000 | 0.00 | 4,749,144,445 | 2,183,028 | 14.38 | 2012-03-30 |
| 2878 | 2012-04-02 | 159,810 | 8,000 | 0.00 | 4,749,144,445 | 2,246,929 | 14.06 | 2012-03-29 |
| 2879 | 2012-03-30 | 151,810 | 2,000 | 0.00 | 4,748,259,151 | 2,179,992 | 14.36 | 2012-03-28 |
| 2880 | 2012-03-29 | 149,810 | 4,000 | 0.00 | 4,748,259,151 | 2,181,234 | 14.56 | 2012-03-27 |
| 2881 | 2012-03-28 | 145,810 | -22,000 | 0.00 | 4,748,259,151 | 2,140,491 | 14.68 | 2012-03-26 |
| 2882 | 2012-03-27 | 167,810 | 10,000 | 0.00 | 4,748,259,151 | 2,376,190 | 14.16 | 2012-03-23 |
| 2883 | 2012-03-26 | 157,810 | -2,000 | 0.00 | 4,748,259,151 | 2,285,089 | 14.48 | 2012-03-22 |
| 2884 | 2012-03-23 | 159,810 | 12,000 | 0.00 | 4,748,259,151 | 2,314,049 | 14.48 | 2012-03-21 |
| 2885 | 2012-03-22 | 147,810 | 10,000 | 0.00 | 4,748,259,151 | 2,202,369 | 14.90 | 2012-03-20 |
| 2886 | 2012-03-20 | 137,810 | -2,000 | 0.00 | 4,748,259,151 | 2,097,468 | 15.22 | 2012-03-16 |
| 2887 | 2012-03-19 | 139,810 | -4,000 | 0.00 | 4,748,259,151 | 2,133,501 | 15.26 | 2012-03-15 |
| 2888 | 2012-03-15 | 143,810 | -10,000 | 0.00 | 4,748,259,151 | 2,208,922 | 15.36 | 2012-03-13 |
| 2889 | 2012-03-14 | 153,810 | 16,000 | 0.00 | 4,748,259,151 | 2,319,455 | 15.08 | 2012-03-12 |
| 2890 | 2012-03-13 | 137,810 | -28,000 | 0.00 | 4,748,259,151 | 2,094,712 | 15.20 | 2012-03-09 |
| 2891 | 2012-03-12 | 165,810 | -16,000 | 0.00 | 4,748,259,151 | 2,487,150 | 15.00 | 2012-03-08 |
| 2892 | 2012-03-09 | 181,810 | 2,000 | 0.00 | 4,748,259,151 | 2,687,152 | 14.78 | 2012-03-07 |
| 2893 | 2012-03-08 | 179,810 | -10,000 | 0.00 | 4,748,259,151 | 2,639,611 | 14.68 | 2012-03-06 |
| 2894 | 2012-03-07 | 189,810 | 8,000 | 0.00 | 4,748,259,151 | 2,786,411 | 14.68 | 2012-03-05 |
| 2895 | 2012-03-06 | 181,810 | 42,000 | 0.00 | 4,748,259,151 | 2,705,333 | 14.88 | 2012-03-02 |
| 2896 | 2012-03-05 | 139,810 | -10,000 | 0.00 | 4,748,259,151 | 2,161,463 | 15.46 | 2012-03-01 |
| 2897 | 2012-03-02 | 149,810 | -24,000 | 0.00 | 4,748,259,151 | 2,286,101 | 15.26 | 2012-02-29 |
| 2898 | 2012-03-01 | 173,810 | -8,000 | 0.00 | 4,748,259,151 | 2,596,721 | 14.94 | 2012-02-28 |
| 2899 | 2012-02-29 | 181,810 | 2,000 | 0.00 | 4,748,259,151 | 2,676,243 | 14.72 | 2012-02-27 |
| 2900 | 2012-02-28 | 179,810 | -10,000 | 0.00 | 4,747,649,159 | 2,700,746 | 15.02 | 2012-02-24 |
| 2901 | 2012-02-27 | 189,810 | 10,000 | 0.00 | 4,747,649,159 | 2,812,984 | 14.82 | 2012-02-23 |
| 2902 | 2012-02-24 | 179,810 | 8,000 | 0.00 | 4,747,649,159 | 2,704,342 | 15.04 | 2012-02-22 |
| 2903 | 2012-02-23 | 171,810 | 12,000 | 0.00 | 4,747,649,159 | 2,594,331 | 15.10 | 2012-02-21 |
| 2904 | 2012-02-22 | 159,810 | 18,000 | 0.00 | 4,747,649,159 | 2,413,131 | 15.10 | 2012-02-20 |
| 2905 | 2012-02-21 | 141,810 | -10,000 | 0.00 | 4,747,649,159 | 2,243,434 | 15.82 | 2012-02-17 |
| 2906 | 2012-02-17 | 151,810 | -14,000 | 0.00 | 4,747,649,159 | 2,340,910 | 15.42 | 2012-02-15 |
| 2907 | 2012-02-16 | 165,810 | 6,000 | 0.00 | 4,747,649,159 | 2,477,201 | 14.94 | 2012-02-14 |
| 2908 | 2012-02-15 | 159,810 | -2,000 | 0.00 | 4,747,649,159 | 2,429,112 | 15.20 | 2012-02-13 |
| 2909 | 2012-02-14 | 161,810 | 2,000 | 0.00 | 4,747,649,159 | 2,469,221 | 15.26 | 2012-02-10 |
| 2910 | 2012-02-13 | 159,810 | 12,000 | 0.00 | 4,747,649,159 | 2,432,308 | 15.22 | 2012-02-09 |
| 2911 | 2012-02-10 | 147,810 | 4,000 | 0.00 | 4,747,649,159 | 2,288,099 | 15.48 | 2012-02-08 |
| 2912 | 2012-02-09 | 143,810 | -4,000 | 0.00 | 4,747,649,159 | 2,203,169 | 15.32 | 2012-02-07 |
| 2913 | 2012-02-08 | 147,810 | -34,000 | 0.00 | 4,747,649,159 | 2,217,150 | 15.00 | 2012-02-06 |
| 2914 | 2012-02-07 | 181,810 | 18,000 | 0.00 | 4,747,649,159 | 2,676,243 | 14.72 | 2012-02-03 |
| 2915 | 2012-02-06 | 163,810 | 10,000 | 0.00 | 4,747,649,159 | 2,411,283 | 14.72 | 2012-02-02 |
| 2916 | 2012-02-03 | 153,810 | 6,000 | 0.00 | 4,747,649,159 | 2,300,998 | 14.96 | 2012-02-01 |
| 2917 | 2012-02-02 | 147,810 | -6,000 | 0.00 | 4,747,649,159 | 2,237,843 | 15.14 | 2012-01-31 |
| 2918 | 2012-02-01 | 153,810 | -4,000 | 0.00 | 4,747,649,159 | 2,261,007 | 14.70 | 2012-01-30 |
| 2919 | 2012-01-31 | 157,810 | 2,000 | 0.00 | 4,747,649,159 | 2,351,369 | 14.90 | 2012-01-27 |
| 2920 | 2012-01-27 | 155,810 | 4,000 | 0.00 | 4,745,092,171 | 2,287,291 | 14.68 | 2012-01-20 |
| 2921 | 2012-01-26 | 151,810 | 10,000 | 0.00 | 4,745,092,171 | 2,277,150 | 15.00 | 2012-01-19 |
| 2922 | 2012-01-19 | 141,810 | -4,000 | 0.00 | 4,745,092,171 | 2,294,486 | 16.18 | 2012-01-17 |
| 2923 | 2012-01-18 | 145,810 | -20,000 | 0.00 | 4,745,092,171 | 2,280,468 | 15.64 | 2012-01-16 |
| 2924 | 2012-01-17 | 165,810 | -8,000 | 0.00 | 4,745,092,171 | 2,609,849 | 15.74 | 2012-01-13 |
| 2925 | 2012-01-16 | 173,810 | -12,770 | 0.00 | 4,745,092,171 | 2,676,674 | 15.40 | 2012-01-12 |
| 2926 | 2012-01-13 | 186,580 | -2,000 | 0.00 | 4,745,092,171 | 2,821,090 | 15.12 | 2012-01-11 |
| 2927 | 2012-01-05 | 188,580 | -2,000 | 0.00 | 4,745,092,171 | 2,809,842 | 14.90 | 2012-01-03 |
| 2928 | 2012-01-04 | 190,580 | -6,000 | 0.00 | 4,745,092,171 | 2,854,888 | 14.98 | 2011-12-30 |
| 2929 | 2011-12-28 | 196,580 | -14,000 | 0.00 | 4,743,579,941 | 2,822,889 | 14.36 | 2011-12-22 |
| 2930 | 2011-12-23 | 210,580 | -10,000 | 0.00 | 4,743,579,941 | 2,986,024 | 14.18 | 2011-12-21 |
| 2931 | 2011-12-22 | 220,580 | 2,000 | 0.00 | 4,743,579,941 | 3,039,592 | 13.78 | 2011-12-20 |
| 2932 | 2011-12-20 | 218,580 | -16,000 | 0.00 | 4,743,579,941 | 3,103,836 | 14.20 | 2011-12-16 |
| 2933 | 2011-12-16 | 234,580 | -22,000 | 0.00 | 4,743,579,941 | 3,199,671 | 13.64 | 2011-12-14 |
| 2934 | 2011-12-15 | 256,580 | 18,000 | 0.01 | 4,743,579,941 | 3,376,593 | 13.16 | 2011-12-13 |
| 2935 | 2011-12-14 | 238,580 | 14,600 | 0.01 | 4,743,579,941 | 3,254,231 | 13.64 | 2011-12-12 |
| 2936 | 2011-12-13 | 223,980 | -18,000 | 0.00 | 4,743,579,941 | 3,117,802 | 13.92 | 2011-12-09 |
| 2937 | 2011-12-12 | 241,980 | 6,000 | 0.01 | 4,743,579,941 | 3,276,409 | 13.54 | 2011-12-08 |
| 2938 | 2011-12-09 | 235,980 | 22,000 | 0.00 | 4,743,579,941 | 3,251,804 | 13.78 | 2011-12-07 |
| 2939 | 2011-12-08 | 213,980 | -4,000 | 0.00 | 4,743,579,941 | 3,012,838 | 14.08 | 2011-12-06 |
| 2940 | 2011-12-07 | 217,980 | -8,000 | 0.00 | 4,743,579,941 | 3,143,272 | 14.42 | 2011-12-05 |
| 2941 | 2011-12-05 | 225,980 | 38,000 | 0.00 | 4,743,579,941 | 3,258,632 | 14.42 | 2011-12-01 |
| 2942 | 2011-11-28 | 187,980 | -2,000 | 0.00 | 4,742,394,421 | 2,797,142 | 14.88 | 2011-11-24 |
| 2943 | 2011-11-15 | 189,980 | -2,000 | 0.00 | 4,742,394,421 | 2,838,301 | 14.94 | 2011-11-11 |
| 2944 | 2011-11-11 | 191,980 | -10,000 | 0.00 | 4,742,394,421 | 2,822,106 | 14.70 | 2011-11-09 |
| 2945 | 2011-11-10 | 201,980 | -16,000 | 0.00 | 4,742,394,421 | 3,009,502 | 14.90 | 2011-11-08 |
| 2946 | 2011-11-09 | 217,980 | -16,000 | 0.00 | 4,742,394,421 | 3,012,484 | 13.82 | 2011-11-07 |
| 2947 | 2011-11-07 | 233,980 | 10,000 | 0.00 | 4,742,394,421 | 2,990,264 | 12.78 | 2011-11-03 |
| 2948 | 2011-11-01 | 223,980 | -8,000 | 0.00 | 4,742,394,421 | 3,090,924 | 13.80 | 2011-10-28 |
| 2949 | 2011-10-26 | 231,980 | -4,000 | 0.00 | 4,741,141,941 | 3,099,253 | 13.36 | 2011-10-24 |
| 2950 | 2011-10-25 | 235,980 | -2,000 | 0.00 | 4,741,141,941 | 3,096,058 | 13.12 | 2011-10-21 |
| 2951 | 2011-10-24 | 237,980 | -2,000 | 0.01 | 4,741,141,941 | 3,112,778 | 13.08 | 2011-10-20 |
| 2952 | 2011-10-19 | 239,980 | -20,000 | 0.01 | 4,741,141,941 | 3,110,141 | 12.96 | 2011-10-17 |
| 2953 | 2011-10-18 | 259,980 | 6,000 | 0.01 | 4,741,141,941 | 3,161,357 | 12.16 | 2011-10-14 |
| 2954 | 2011-10-17 | 253,980 | -4,000 | 0.01 | 4,741,141,941 | 3,245,864 | 12.78 | 2011-10-13 |
| 2955 | 2011-10-13 | 257,980 | 10,000 | 0.01 | 4,741,141,941 | 3,183,473 | 12.34 | 2011-10-11 |
| 2956 | 2011-10-11 | 247,980 | 4,000 | 0.01 | 4,741,141,941 | 2,975,760 | 12.00 | 2011-10-07 |
| 2957 | 2011-10-07 | 243,980 | -2,000 | 0.01 | 4,741,141,941 | 2,781,372 | 11.40 | 2011-10-04 |
| 2958 | 2011-10-06 | 245,980 | -6,000 | 0.01 | 4,741,141,941 | 2,814,011 | 11.44 | 2011-10-03 |
| 2959 | 2011-09-30 | 251,980 | -4,000 | 0.01 | 4,741,141,941 | 2,877,612 | 11.42 | 2011-09-27 |
| 2960 | 2011-09-27 | 255,980 | -4,000 | 0.01 | 4,740,011,901 | 3,046,162 | 11.90 | 2011-09-23 |
| 2961 | 2011-09-26 | 259,980 | -2,000 | 0.01 | 4,740,011,901 | 2,896,177 | 11.14 | 2011-09-22 |
| 2962 | 2011-09-22 | 261,980 | -14,000 | 0.01 | 4,740,011,901 | 3,049,447 | 11.64 | 2011-09-20 |
| 2963 | 2011-09-21 | 275,980 | 18,000 | 0.01 | 4,740,011,901 | 3,273,123 | 11.86 | 2011-09-19 |
| 2964 | 2011-09-20 | 257,980 | 20,000 | 0.01 | 4,740,011,901 | 3,162,835 | 12.26 | 2011-09-16 |
| 2965 | 2011-09-19 | 237,980 | -8,000 | 0.01 | 4,740,011,901 | 3,022,346 | 12.70 | 2011-09-15 |
| 2966 | 2011-09-16 | 245,980 | 10,000 | 0.01 | 4,740,011,901 | 3,123,946 | 12.70 | 2011-09-14 |
| 2967 | 2011-09-15 | 235,980 | 2,000 | 0.00 | 4,740,011,901 | 3,001,666 | 12.72 | 2011-09-12 |
| 2968 | 2011-09-14 | 233,980 | 4,000 | 0.00 | 4,740,011,901 | 3,023,022 | 12.92 | 2011-09-09 |
| 2969 | 2011-09-12 | 229,980 | 8,000 | 0.00 | 4,740,011,901 | 3,008,138 | 13.08 | 2011-09-08 |
| 2970 | 2011-09-08 | 221,980 | -10,000 | 0.00 | 4,740,011,901 | 2,867,982 | 12.92 | 2011-09-06 |
| 2971 | 2011-09-07 | 231,980 | 10,000 | 0.00 | 4,740,011,901 | 2,983,263 | 12.86 | 2011-09-05 |
| 2972 | 2011-09-05 | 221,980 | 2,000 | 0.00 | 4,740,011,901 | 2,899,059 | 13.06 | 2011-09-01 |
| 2973 | 2011-09-02 | 219,980 | 2,000 | 0.00 | 4,740,011,901 | 2,894,937 | 13.16 | 2011-08-31 |
| 2974 | 2011-09-01 | 217,980 | 14,000 | 0.00 | 4,740,011,901 | 2,868,617 | 13.16 | 2011-08-30 |
| 2975 | 2011-08-31 | 203,980 | -4,000 | 0.00 | 4,740,011,901 | 2,725,173 | 13.36 | 2011-08-29 |
| 2976 | 2011-08-30 | 207,980 | 2,000 | 0.00 | 4,738,014,619 | 2,687,102 | 12.92 | 2011-08-26 |
| 2977 | 2011-08-25 | 205,980 | -2,000 | 0.00 | 4,738,014,619 | 2,710,697 | 13.16 | 2011-08-23 |
| 2978 | 2011-08-24 | 207,980 | 4,000 | 0.00 | 4,738,014,619 | 2,682,942 | 12.90 | 2011-08-22 |
| 2979 | 2011-08-23 | 203,980 | -2,000 | 0.00 | 4,738,014,619 | 2,794,526 | 13.70 | 2011-08-19 |
| 2980 | 2011-08-19 | 205,980 | 2,000 | 0.00 | 4,738,014,619 | 2,842,524 | 13.80 | 2011-08-17 |
| 2981 | 2011-08-18 | 203,980 | -6,000 | 0.00 | 4,738,014,619 | 2,872,038 | 14.08 | 2011-08-16 |
| 2982 | 2011-08-17 | 209,980 | 10,000 | 0.00 | 4,738,014,619 | 2,973,317 | 14.16 | 2011-08-15 |
| 2983 | 2011-08-16 | 199,980 | -8,000 | 0.00 | 4,738,014,619 | 2,843,716 | 14.22 | 2011-08-12 |
| 2984 | 2011-08-12 | 207,980 | -2,000 | 0.00 | 4,738,014,619 | 2,961,635 | 14.24 | 2011-08-10 |
| 2985 | 2011-08-10 | 209,980 | -6,000 | 0.00 | 4,738,014,619 | 3,048,910 | 14.52 | 2011-08-08 |
| 2986 | 2011-08-08 | 215,980 | -2,000 | 0.00 | 4,738,014,619 | 3,360,649 | 15.56 | 2011-08-04 |
| 2987 | 2011-08-03 | 217,980 | -8,000 | 0.00 | 4,738,014,619 | 3,339,454 | 15.32 | 2011-08-01 |
| 2988 | 2011-08-01 | 225,980 | 4,000 | 0.00 | 4,738,014,619 | 3,407,778 | 15.08 | 2011-07-28 |
| 2989 | 2011-07-29 | 221,980 | 2,000 | 0.00 | 4,736,840,019 | 3,374,096 | 15.20 | 2011-07-27 |
| 2990 | 2011-07-28 | 219,980 | -4,000 | 0.00 | 4,736,840,019 | 3,356,895 | 15.26 | 2011-07-26 |
| 2991 | 2011-07-26 | 223,980 | -10,000 | 0.00 | 4,736,840,019 | 3,449,292 | 15.40 | 2011-07-22 |
| 2992 | 2011-07-22 | 233,980 | -2,000 | 0.00 | 4,736,840,019 | 3,519,059 | 15.04 | 2011-07-20 |
| 2993 | 2011-07-21 | 235,980 | -2,000 | 0.00 | 4,736,840,019 | 3,473,626 | 14.72 | 2011-07-19 |
| 2994 | 2011-07-18 | 237,980 | 2,000 | 0.01 | 4,736,840,019 | 3,450,710 | 14.50 | 2011-07-14 |
| 2995 | 2011-07-15 | 235,980 | 2,000 | 0.00 | 4,736,840,019 | 3,497,224 | 14.82 | 2011-07-13 |
| 2996 | 2011-07-14 | 233,980 | 8,000 | 0.00 | 4,736,840,019 | 3,430,147 | 14.66 | 2011-07-12 |
| 2997 | 2011-07-13 | 225,980 | 6,000 | 0.00 | 4,736,840,019 | 3,412,298 | 15.10 | 2011-07-11 |
| 2998 | 2011-07-11 | 219,980 | 16,000 | 0.00 | 4,736,840,019 | 3,370,094 | 15.32 | 2011-07-07 |
| 2999 | 2011-07-08 | 203,980 | -12,000 | 0.00 | 4,736,840,019 | 3,226,964 | 15.82 | 2011-07-06 |
| 3000 | 2011-07-06 | 215,980 | -20,000 | 0.00 | 4,736,840,019 | 3,352,010 | 15.52 | 2011-07-04 |
| 3001 | 2011-07-05 | 235,980 | -4,000 | 0.00 | 4,736,840,019 | 3,582,176 | 15.18 | 2011-06-30 |
| 3002 | 2011-07-04 | 239,980 | -6,000 | 0.01 | 4,736,840,019 | 3,566,103 | 14.86 | 2011-06-29 |
| 3003 | 2011-06-29 | 245,980 | -4,000 | 0.01 | 4,735,971,851 | 3,537,192 | 14.38 | 2011-06-27 |
| 3004 | 2011-06-28 | 249,980 | 2,000 | 0.01 | 4,735,971,851 | 3,539,717 | 14.16 | 2011-06-24 |
| 3005 | 2011-06-27 | 247,980 | -4,000 | 0.01 | 4,735,971,851 | 3,516,356 | 14.18 | 2011-06-23 |
| 3006 | 2011-06-24 | 251,980 | 2,000 | 0.01 | 4,735,971,851 | 3,568,037 | 14.16 | 2011-06-22 |
| 3007 | 2011-06-23 | 249,980 | -2,000 | 0.01 | 4,735,971,851 | 3,624,710 | 14.50 | 2011-06-21 |
| 3008 | 2011-06-22 | 251,980 | -30,000 | 0.01 | 4,735,971,851 | 3,573,076 | 14.18 | 2011-06-20 |
| 3009 | 2011-06-21 | 281,980 | -2,000 | 0.01 | 4,735,971,851 | 4,054,872 | 14.38 | 2011-06-17 |
| 3010 | 2011-06-17 | 283,980 | -2,000 | 0.01 | 4,735,971,851 | 4,072,273 | 14.34 | 2011-06-15 |
| 3011 | 2011-06-16 | 285,980 | -2,000 | 0.01 | 4,735,971,851 | 4,100,953 | 14.34 | 2011-06-14 |
| 3012 | 2011-06-14 | 287,980 | 4,000 | 0.01 | 4,735,971,851 | 4,123,874 | 14.32 | 2011-06-10 |
| 3013 | 2011-06-13 | 283,980 | -2,000 | 0.01 | 4,735,971,851 | 4,123,390 | 14.52 | 2011-06-09 |
| 3014 | 2011-06-10 | 285,980 | 2,000 | 0.01 | 4,735,971,851 | 4,249,663 | 14.86 | 2011-06-08 |
| 3015 | 2011-06-09 | 283,980 | 2,000 | 0.01 | 4,735,971,851 | 4,288,098 | 15.10 | 2011-06-07 |
| 3016 | 2011-06-08 | 281,980 | -2,000 | 0.01 | 4,735,971,851 | 4,173,304 | 14.80 | 2011-06-03 |
| 3017 | 2011-06-07 | 283,980 | 2,000 | 0.01 | 4,735,971,851 | 4,282,418 | 15.08 | 2011-06-02 |
| 3018 | 2011-06-03 | 281,980 | 24,000 | 0.01 | 4,735,971,851 | 4,297,375 | 15.24 | 2011-06-01 |
| 3019 | 2011-06-02 | 257,980 | -42,000 | 0.01 | 4,735,971,851 | 4,029,648 | 15.62 | 2011-05-31 |
| 3020 | 2011-06-01 | 299,980 | 10,000 | 0.01 | 4,735,971,851 | 4,643,690 | 15.48 | 2011-05-30 |
| 3021 | 2011-05-30 | 289,980 | 10,000 | 0.01 | 4,731,166,211 | 4,448,293 | 15.34 | 2011-05-26 |
| 3022 | 2011-05-27 | 279,980 | -20,000 | 0.01 | 4,731,166,211 | 4,334,090 | 15.48 | 2011-05-25 |
| 3023 | 2011-05-25 | 299,980 | 10,000 | 0.01 | 4,731,166,211 | 4,469,702 | 14.90 | 2011-05-23 |
| 3024 | 2011-05-24 | 289,980 | 18,000 | 0.01 | 4,731,166,211 | 4,459,892 | 15.38 | 2011-05-20 |
| 3025 | 2011-05-23 | 271,980 | -12,000 | 0.01 | 4,731,166,211 | 4,286,405 | 15.76 | 2011-05-19 |
| 3026 | 2011-05-20 | 283,980 | 12,000 | 0.01 | 4,731,166,211 | 4,396,010 | 15.48 | 2011-05-18 |
| 3027 | 2011-05-19 | 271,980 | -4,000 | 0.01 | 4,731,166,211 | 4,302,724 | 15.82 | 2011-05-17 |
| 3028 | 2011-05-18 | 275,980 | 4,000 | 0.01 | 4,731,166,211 | 4,250,092 | 15.40 | 2011-05-16 |
| 3029 | 2011-05-16 | 271,980 | -4,000 | 0.01 | 4,731,166,211 | 4,177,613 | 15.36 | 2011-05-12 |
| 3030 | 2011-05-13 | 275,980 | -4,000 | 0.01 | 4,731,166,211 | 4,349,445 | 15.76 | 2011-05-11 |
| 3031 | 2011-05-12 | 279,980 | -12,000 | 0.01 | 4,731,166,211 | 4,524,477 | 16.16 | 2011-05-09 |
| 3032 | 2011-05-11 | 291,980 | -10,000 | 0.01 | 4,731,166,211 | 4,619,124 | 15.82 | 2011-05-06 |
| 3033 | 2011-05-09 | 301,980 | -26,066 | 0.01 | 4,731,166,211 | 4,729,007 | 15.66 | 2011-05-05 |
| 3034 | 2011-05-06 | 328,046 | -72,000 | 0.01 | 4,731,166,211 | 5,084,713 | 15.50 | 2011-05-04 |
| 3035 | 2011-05-05 | 400,046 | -16,000 | 0.01 | 4,731,166,211 | 6,024,693 | 15.06 | 2011-05-03 |
| 3036 | 2011-05-04 | 416,046 | -2,000 | 0.01 | 4,731,166,211 | 5,949,458 | 14.30 | 2011-04-29 |
| 3037 | 2011-05-03 | 418,046 | 10,000 | 0.01 | 4,731,166,211 | 5,861,005 | 14.02 | 2011-04-28 |
| 3038 | 2011-04-29 | 408,046 | -14,000 | 0.01 | 4,727,616,451 | 5,777,931 | 14.16 | 2011-04-27 |
| 3039 | 2011-04-28 | 422,046 | -6,000 | 0.01 | 4,727,616,451 | 5,866,439 | 13.90 | 2011-04-26 |
| 3040 | 2011-04-27 | 428,046 | -4,000 | 0.01 | 4,727,616,451 | 6,018,327 | 14.06 | 2011-04-21 |
| 3041 | 2011-04-21 | 432,046 | 12,000 | 0.01 | 4,727,616,451 | 5,979,517 | 13.84 | 2011-04-19 |
| 3042 | 2011-04-20 | 420,046 | -35,400 | 0.01 | 4,727,616,451 | 5,889,045 | 14.02 | 2011-04-18 |
| 3043 | 2011-04-19 | 455,446 | 24,000 | 0.01 | 4,727,616,451 | 6,421,789 | 14.10 | 2011-04-15 |
| 3044 | 2011-04-18 | 431,446 | -10,000 | 0.01 | 4,727,616,451 | 6,152,420 | 14.26 | 2011-04-14 |
| 3045 | 2011-04-15 | 441,446 | -12,000 | 0.01 | 4,727,616,451 | 6,303,849 | 14.28 | 2011-04-13 |
| 3046 | 2011-04-14 | 453,446 | 2,000 | 0.01 | 4,727,616,451 | 6,511,485 | 14.36 | 2011-04-12 |
| 3047 | 2011-04-13 | 451,446 | 8,000 | 0.01 | 4,727,616,451 | 6,302,186 | 13.96 | 2011-04-11 |
| 3048 | 2011-04-12 | 443,446 | 2,000 | 0.01 | 4,727,616,451 | 6,350,147 | 14.32 | 2011-04-08 |
| 3049 | 2011-04-11 | 441,446 | 12,000 | 0.01 | 4,727,616,451 | 6,347,993 | 14.38 | 2011-04-07 |
| 3050 | 2011-04-08 | 429,446 | 2,000 | 0.01 | 4,727,616,451 | 6,355,801 | 14.80 | 2011-04-06 |
| 3051 | 2011-04-07 | 427,446 | -12,000 | 0.01 | 4,727,616,451 | 6,428,788 | 15.04 | 2011-04-04 |
| 3052 | 2011-04-06 | 439,446 | 8,000 | 0.01 | 4,727,616,451 | 6,574,112 | 14.96 | 2011-04-01 |
| 3053 | 2011-04-04 | 431,446 | -4,000 | 0.01 | 4,727,616,451 | 6,463,061 | 14.98 | 2011-03-31 |
| 3054 | 2011-04-01 | 435,446 | -12,000 | 0.01 | 4,727,616,451 | 6,522,981 | 14.98 | 2011-03-30 |
| 3055 | 2011-03-31 | 447,446 | -4,000 | 0.01 | 4,727,616,451 | 6,532,712 | 14.60 | 2011-03-29 |
| 3056 | 2011-03-30 | 451,446 | -22,000 | 0.01 | 4,724,212,311 | 6,735,574 | 14.92 | 2011-03-28 |
| 3057 | 2011-03-29 | 473,446 | -20,000 | 0.01 | 4,724,212,311 | 7,092,221 | 14.98 | 2011-03-25 |
| 3058 | 2011-03-28 | 493,446 | -30,000 | 0.01 | 4,724,212,311 | 7,322,739 | 14.84 | 2011-03-24 |
| 3059 | 2011-03-25 | 523,446 | -32,000 | 0.01 | 4,724,212,311 | 7,579,498 | 14.48 | 2011-03-23 |
| 3060 | 2011-03-24 | 555,446 | -16,000 | 0.01 | 4,724,212,311 | 7,765,135 | 13.98 | 2011-03-22 |
| 3061 | 2011-03-23 | 571,446 | 2,000 | 0.01 | 4,724,212,311 | 7,817,381 | 13.68 | 2011-03-21 |
| 3062 | 2011-03-22 | 569,446 | -36,000 | 0.01 | 4,724,212,311 | 7,903,910 | 13.88 | 2011-03-18 |
| 3063 | 2011-03-21 | 605,446 | -86,000 | 0.01 | 4,724,212,311 | 8,161,412 | 13.48 | 2011-03-17 |
| 3064 | 2011-03-17 | 691,446 | 16,000 | 0.01 | 4,724,212,311 | 8,961,140 | 12.96 | 2011-03-15 |
| 3065 | 2011-03-16 | 675,446 | 20,000 | 0.01 | 4,724,212,311 | 8,956,414 | 13.26 | 2011-03-14 |
| 3066 | 2011-03-14 | 655,446 | -4,000 | 0.01 | 4,724,212,311 | 8,782,976 | 13.40 | 2011-03-10 |
| 3067 | 2011-03-11 | 659,446 | -2,000 | 0.01 | 4,724,212,311 | 8,770,632 | 13.30 | 2011-03-09 |
| 3068 | 2011-03-10 | 661,446 | -20,000 | 0.01 | 4,724,212,311 | 8,784,003 | 13.28 | 2011-03-08 |
| 3069 | 2011-03-08 | 681,446 | -36,000 | 0.01 | 4,724,212,311 | 8,913,314 | 13.08 | 2011-03-04 |
| 3070 | 2011-03-07 | 717,446 | -24,000 | 0.02 | 4,724,212,311 | 9,183,309 | 12.80 | 2011-03-03 |
| 3071 | 2011-03-04 | 741,446 | 44,000 | 0.02 | 4,724,212,311 | 9,490,509 | 12.80 | 2011-03-02 |
| 3072 | 2011-03-02 | 697,446 | -5,790 | 0.01 | 4,724,212,311 | 9,108,645 | 13.06 | 2011-02-28 |
| 3073 | 2011-03-01 | 703,236 | -24,000 | 0.01 | 4,724,212,311 | 9,128,003 | 12.98 | 2011-02-25 |
| 3074 | 2011-02-28 | 727,236 | -8,000 | 0.02 | 4,724,212,311 | 9,279,531 | 12.76 | 2011-02-24 |
| 3075 | 2011-02-25 | 735,236 | -12,000 | 0.02 | 4,722,684,691 | 9,366,907 | 12.74 | 2011-02-23 |
| 3076 | 2011-02-24 | 747,236 | -6,000 | 0.02 | 4,722,684,691 | 9,355,395 | 12.52 | 2011-02-22 |
| 3077 | 2011-02-23 | 753,236 | -54,000 | 0.02 | 4,722,684,691 | 9,596,227 | 12.74 | 2011-02-21 |
| 3078 | 2011-02-22 | 807,236 | -68,000 | 0.02 | 4,722,684,691 | 10,187,318 | 12.62 | 2011-02-18 |
| 3079 | 2011-02-21 | 875,236 | 68,000 | 0.02 | 4,722,684,691 | 10,975,459 | 12.54 | 2011-02-17 |
| 3080 | 2011-02-18 | 807,236 | 4,000 | 0.02 | 4,722,684,691 | 10,397,200 | 12.88 | 2011-02-16 |
| 3081 | 2011-02-16 | 803,236 | 22,000 | 0.02 | 4,722,684,691 | 10,474,197 | 13.04 | 2011-02-14 |
| 3082 | 2011-02-14 | 781,236 | 14,000 | 0.02 | 4,722,684,691 | 10,171,693 | 13.02 | 2011-02-10 |
| 3083 | 2011-02-11 | 767,236 | 24,000 | 0.02 | 4,722,684,691 | 10,158,205 | 13.24 | 2011-02-09 |
| 3084 | 2011-02-10 | 743,236 | 16,000 | 0.02 | 4,722,684,691 | 10,003,957 | 13.46 | 2011-02-08 |
| 3085 | 2011-02-09 | 727,236 | 4,000 | 0.02 | 4,722,684,691 | 9,846,775 | 13.54 | 2011-02-07 |
| 3086 | 2011-02-08 | 723,236 | -4,000 | 0.02 | 4,722,684,691 | 9,792,615 | 13.54 | 2011-02-01 |
| 3087 | 2011-02-07 | 727,236 | -10,000 | 0.02 | 4,722,684,691 | 9,919,499 | 13.64 | 2011-01-31 |
| 3088 | 2011-02-01 | 737,236 | 26,000 | 0.02 | 4,722,684,691 | 9,996,920 | 13.56 | 2011-01-28 |
| 3089 | 2011-01-31 | 711,236 | -78,000 | 0.02 | 4,722,684,691 | 9,687,034 | 13.62 | 2011-01-27 |
| 3090 | 2011-01-28 | 789,236 | 42,000 | 0.02 | 4,719,501,291 | 10,433,700 | 13.22 | 2011-01-26 |
| 3091 | 2011-01-26 | 747,236 | 2,000 | 0.02 | 4,719,501,291 | 9,998,018 | 13.38 | 2011-01-24 |
| 3092 | 2011-01-25 | 745,236 | 6,000 | 0.02 | 4,719,501,291 | 10,030,877 | 13.46 | 2011-01-21 |
| 3093 | 2011-01-24 | 739,236 | -14,000 | 0.02 | 4,719,501,291 | 10,038,825 | 13.58 | 2011-01-20 |
| 3094 | 2011-01-21 | 753,236 | -14,000 | 0.02 | 4,719,501,291 | 10,319,333 | 13.70 | 2011-01-19 |
| 3095 | 2011-01-20 | 767,236 | -26,000 | 0.02 | 4,719,501,291 | 10,357,686 | 13.50 | 2011-01-18 |
| 3096 | 2011-01-19 | 793,236 | -2,000 | 0.02 | 4,719,501,291 | 10,502,445 | 13.24 | 2011-01-17 |
| 3097 | 2011-01-18 | 795,236 | 4,000 | 0.02 | 4,719,501,291 | 10,608,448 | 13.34 | 2011-01-14 |
| 3098 | 2011-01-17 | 791,236 | 20,000 | 0.02 | 4,719,501,291 | 10,555,088 | 13.34 | 2011-01-13 |
| 3099 | 2011-01-14 | 771,236 | 38,000 | 0.02 | 4,719,501,291 | 10,334,562 | 13.40 | 2011-01-12 |
| 3100 | 2011-01-13 | 733,236 | 34,000 | 0.02 | 4,719,501,291 | 9,752,039 | 13.30 | 2011-01-11 |
| 3101 | 2011-01-12 | 699,236 | 58,000 | 0.01 | 4,719,501,291 | 9,271,869 | 13.26 | 2011-01-10 |
| 3102 | 2011-01-11 | 641,236 | 18,000 | 0.01 | 4,719,501,291 | 8,707,985 | 13.58 | 2011-01-07 |
| 3103 | 2011-01-10 | 623,236 | -4,000 | 0.01 | 4,719,501,291 | 8,712,839 | 13.98 | 2011-01-06 |
| 3104 | 2011-01-06 | 627,236 | -2,000 | 0.01 | 4,719,501,291 | 8,919,296 | 14.22 | 2011-01-04 |
| 3105 | 2011-01-05 | 629,236 | -6,000 | 0.01 | 4,719,501,291 | 8,884,812 | 14.12 | 2011-01-03 |
| 3106 | 2011-01-03 | 635,236 | -32,000 | 0.01 | 4,719,501,291 | 8,944,123 | 14.08 | 2010-12-29 |
| 3107 | 2010-12-29 | 667,236 | -12,000 | 0.01 | 4,715,266,851 | 9,167,823 | 13.74 | 2010-12-23 |
| 3108 | 2010-12-28 | 679,236 | -2,000 | 0.01 | 4,715,266,851 | 9,373,457 | 13.80 | 2010-12-22 |
| 3109 | 2010-12-23 | 681,236 | -18,000 | 0.01 | 4,715,266,851 | 9,360,183 | 13.74 | 2010-12-21 |
| 3110 | 2010-12-22 | 699,236 | -72,000 | 0.01 | 4,715,266,851 | 9,327,808 | 13.34 | 2010-12-20 |
| 3111 | 2010-12-21 | 771,236 | 38,000 | 0.02 | 4,715,266,851 | 10,257,439 | 13.30 | 2010-12-17 |
| 3112 | 2010-12-20 | 733,236 | 72,000 | 0.02 | 4,715,266,851 | 9,854,692 | 13.44 | 2010-12-16 |
| 3113 | 2010-12-17 | 661,236 | -70,000 | 0.01 | 4,715,266,851 | 9,151,506 | 13.84 | 2010-12-15 |
| 3114 | 2010-12-16 | 731,236 | -22,000 | 0.02 | 4,715,266,851 | 10,383,551 | 14.20 | 2010-12-14 |
| 3115 | 2010-12-15 | 753,236 | -54,000 | 0.02 | 4,715,266,851 | 10,665,822 | 14.16 | 2010-12-13 |
| 3116 | 2010-12-14 | 807,236 | -24,000 | 0.02 | 4,715,266,851 | 10,752,384 | 13.32 | 2010-12-10 |
| 3117 | 2010-12-13 | 831,236 | -6,000 | 0.02 | 4,715,266,851 | 11,221,686 | 13.50 | 2010-12-09 |
| 3118 | 2010-12-10 | 837,236 | 10,000 | 0.02 | 4,715,266,851 | 11,168,728 | 13.34 | 2010-12-08 |
| 3119 | 2010-12-09 | 827,236 | 62,000 | 0.02 | 4,715,266,851 | 11,151,141 | 13.48 | 2010-12-07 |
| 3120 | 2010-12-08 | 765,236 | 86,000 | 0.02 | 4,715,266,851 | 10,652,085 | 13.92 | 2010-12-06 |
| 3121 | 2010-12-07 | 679,236 | -34,000 | 0.01 | 4,715,266,851 | 9,699,490 | 14.28 | 2010-12-03 |
| 3122 | 2010-12-06 | 713,236 | -30,000 | 0.02 | 4,715,266,851 | 10,284,863 | 14.42 | 2010-12-02 |
| 3123 | 2010-12-03 | 743,236 | -12,000 | 0.02 | 4,715,266,851 | 10,271,522 | 13.82 | 2010-12-01 |
| 3124 | 2010-12-02 | 755,236 | -4,000 | 0.02 | 4,715,266,851 | 10,286,314 | 13.62 | 2010-11-30 |
| 3125 | 2010-12-01 | 759,236 | -28,000 | 0.02 | 4,715,266,851 | 10,097,839 | 13.30 | 2010-11-29 |
| 3126 | 2010-11-30 | 787,236 | 30,000 | 0.02 | 4,715,266,851 | 10,297,047 | 13.08 | 2010-11-26 |
| 3127 | 2010-11-29 | 757,236 | 66,000 | 0.02 | 4,712,709,191 | 10,101,528 | 13.34 | 2010-11-25 |
| 3128 | 2010-11-26 | 691,236 | 10,000 | 0.01 | 4,712,709,191 | 9,469,933 | 13.70 | 2010-11-24 |
| 3129 | 2010-11-25 | 681,236 | 4,000 | 0.01 | 4,712,709,191 | 9,441,931 | 13.86 | 2010-11-23 |
| 3130 | 2010-11-24 | 677,236 | -4,000 | 0.01 | 4,712,709,191 | 9,603,206 | 14.18 | 2010-11-22 |
| 3131 | 2010-11-23 | 681,236 | 62,000 | 0.01 | 4,712,709,191 | 9,687,176 | 14.22 | 2010-11-19 |
| 3132 | 2010-11-22 | 619,236 | -2,000 | 0.01 | 4,712,709,191 | 9,127,539 | 14.74 | 2010-11-18 |
| 3133 | 2010-11-19 | 621,236 | -28,000 | 0.01 | 4,712,709,191 | 9,243,992 | 14.88 | 2010-11-17 |
| 3134 | 2010-11-18 | 649,236 | -84,000 | 0.01 | 4,712,709,191 | 9,634,662 | 14.84 | 2010-11-16 |
| 3135 | 2010-11-17 | 733,236 | -22,000 | 0.02 | 4,712,709,191 | 10,822,563 | 14.76 | 2010-11-15 |
| 3136 | 2010-11-16 | 755,236 | -38,000 | 0.02 | 4,712,709,191 | 11,162,388 | 14.78 | 2010-11-12 |
| 3137 | 2010-11-15 | 793,236 | -12,000 | 0.02 | 4,712,709,191 | 11,882,675 | 14.98 | 2010-11-11 |
| 3138 | 2010-11-12 | 805,236 | 8,000 | 0.02 | 4,712,709,191 | 11,949,702 | 14.84 | 2010-11-10 |
| 3139 | 2010-11-11 | 797,236 | 64,000 | 0.02 | 4,712,709,191 | 11,815,038 | 14.82 | 2010-11-09 |
| 3140 | 2010-11-10 | 733,236 | 8,000 | 0.02 | 4,712,709,191 | 11,057,199 | 15.08 | 2010-11-08 |
| 3141 | 2010-11-09 | 725,236 | 22,000 | 0.02 | 4,712,709,191 | 11,009,082 | 15.18 | 2010-11-05 |
| 3142 | 2010-11-08 | 703,236 | -8,000 | 0.01 | 4,712,709,191 | 10,745,446 | 15.28 | 2010-11-04 |
| 3143 | 2010-11-05 | 711,236 | -18,000 | 0.02 | 4,712,709,191 | 10,938,810 | 15.38 | 2010-11-03 |
| 3144 | 2010-11-04 | 729,236 | 26,000 | 0.02 | 4,712,709,191 | 10,967,709 | 15.04 | 2010-11-02 |
| 3145 | 2010-11-03 | 703,236 | -14,000 | 0.01 | 4,712,709,191 | 10,745,446 | 15.28 | 2010-11-01 |
| 3146 | 2010-11-02 | 717,236 | 8,000 | 0.02 | 4,712,709,191 | 10,701,161 | 14.92 | 2010-10-29 |
| 3147 | 2010-11-01 | 709,236 | -14,000 | 0.02 | 4,712,709,191 | 10,666,909 | 15.04 | 2010-10-28 |
| 3148 | 2010-10-29 | 723,236 | 14,000 | 0.02 | 4,712,489,483 | 10,891,934 | 15.06 | 2010-10-27 |
| 3149 | 2010-10-28 | 709,236 | 64,000 | 0.02 | 4,712,489,483 | 10,766,202 | 15.18 | 2010-10-26 |
| 3150 | 2010-10-27 | 645,236 | 26,000 | 0.01 | 4,712,489,483 | 9,923,730 | 15.38 | 2010-10-25 |
| 3151 | 2010-10-26 | 619,236 | 20,000 | 0.01 | 4,712,489,483 | 9,511,465 | 15.36 | 2010-10-22 |
| 3152 | 2010-10-25 | 599,236 | 18,000 | 0.01 | 4,712,489,483 | 9,396,020 | 15.68 | 2010-10-21 |
| 3153 | 2010-10-22 | 581,236 | 36,000 | 0.01 | 4,712,489,483 | 9,148,655 | 15.74 | 2010-10-20 |
| 3154 | 2010-10-21 | 545,236 | 2,000 | 0.01 | 4,712,489,483 | 8,821,918 | 16.18 | 2010-10-19 |
| 3155 | 2010-10-20 | 543,236 | 20,000 | 0.01 | 4,712,489,483 | 8,702,641 | 16.02 | 2010-10-18 |
| 3156 | 2010-10-19 | 523,236 | 6,000 | 0.01 | 4,712,489,483 | 8,560,141 | 16.36 | 2010-10-15 |
| 3157 | 2010-10-18 | 517,236 | 20,000 | 0.01 | 4,712,489,483 | 8,379,223 | 16.20 | 2010-10-14 |
| 3158 | 2010-10-15 | 497,236 | 54,000 | 0.01 | 4,712,489,483 | 8,025,389 | 16.14 | 2010-10-13 |
| 3159 | 2010-10-14 | 443,236 | 152,000 | 0.01 | 4,710,583,543 | 7,100,641 | 16.02 | 2010-10-12 |
| 3160 | 2010-10-13 | 291,236 | 36,000 | 0.01 | 4,710,583,543 | 4,747,147 | 16.30 | 2010-10-11 |
| 3161 | 2010-10-12 | 255,236 | -30,000 | 0.01 | 4,710,583,543 | 4,247,127 | 16.64 | 2010-10-08 |
| 3162 | 2010-10-11 | 285,236 | 54,000 | 0.01 | 4,710,583,543 | 4,637,937 | 16.26 | 2010-10-07 |
| 3163 | 2010-10-08 | 231,236 | 44,000 | 0.00 | 4,710,583,543 | 3,847,767 | 16.64 | 2010-10-06 |
| 3164 | 2010-10-07 | 187,236 | -10,000 | 0.00 | 4,710,583,543 | 3,130,586 | 16.72 | 2010-10-05 |
| 3165 | 2010-10-06 | 197,236 | -2,000 | 0.00 | 4,710,583,543 | 3,305,675 | 16.76 | 2010-10-04 |
| 3166 | 2010-10-05 | 199,236 | 16,000 | 0.00 | 4,710,583,543 | 3,323,256 | 16.68 | 2010-09-30 |
| 3167 | 2010-10-04 | 183,236 | 30,000 | 0.00 | 4,710,583,543 | 3,100,353 | 16.92 | 2010-09-29 |
| 3168 | 2010-09-29 | 153,236 | 6,000 | 0.00 | 4,707,451,443 | 2,601,947 | 16.98 | 2010-09-27 |
| 3169 | 2010-09-28 | 147,236 | -14,000 | 0.00 | 4,707,451,443 | 2,523,625 | 17.14 | 2010-09-24 |
| 3170 | 2010-09-27 | 161,236 | 4,000 | 0.00 | 4,707,451,443 | 2,728,113 | 16.92 | 2010-09-22 |
| 3171 | 2010-09-24 | 157,236 | -2,000 | 0.00 | 4,707,451,443 | 2,685,591 | 17.08 | 2010-09-21 |
| 3172 | 2010-09-22 | 159,236 | 4,000 | 0.00 | 4,707,451,443 | 2,742,044 | 17.22 | 2010-09-20 |
| 3173 | 2010-09-21 | 155,236 | -24,000 | 0.00 | 4,707,451,443 | 2,716,630 | 17.50 | 2010-09-17 |
| 3174 | 2010-09-20 | 179,236 | 10,000 | 0.00 | 4,707,451,443 | 3,082,859 | 17.20 | 2010-09-16 |
| 3175 | 2010-09-17 | 169,236 | 2,000 | 0.00 | 4,707,451,443 | 2,853,319 | 16.86 | 2010-09-15 |
| 3176 | 2010-09-15 | 167,236 | 2,000 | 0.00 | 4,707,451,443 | 2,836,323 | 16.96 | 2010-09-13 |
| 3177 | 2010-09-14 | 165,236 | 4,000 | 0.00 | 4,707,451,443 | 2,789,184 | 16.88 | 2010-09-10 |
| 3178 | 2010-09-13 | 161,236 | 6,000 | 0.00 | 4,707,451,443 | 2,705,540 | 16.78 | 2010-09-09 |
| 3179 | 2010-09-08 | 155,236 | 8,000 | 0.00 | 4,707,451,443 | 2,617,279 | 16.86 | 2010-09-06 |
| 3180 | 2010-09-01 | 147,236 | -4,000 | 0.00 | 4,707,451,443 | 2,523,625 | 17.14 | 2010-08-30 |
| 3181 | 2010-08-27 | 151,236 | -2,000 | 0.00 | 4,705,046,343 | 2,537,740 | 16.78 | 2010-08-25 |
| 3182 | 2010-08-26 | 153,236 | 2,000 | 0.00 | 4,705,046,343 | 2,614,206 | 17.06 | 2010-08-24 |
| 3183 | 2010-08-25 | 151,236 | -4,000 | 0.00 | 4,705,046,343 | 2,622,432 | 17.34 | 2010-08-23 |
| 3184 | 2010-08-23 | 155,236 | 4,000 | 0.00 | 4,705,046,343 | 2,648,326 | 17.06 | 2010-08-19 |
| 3185 | 2010-08-19 | 151,236 | 20,000 | 0.00 | 4,705,046,343 | 2,613,358 | 17.28 | 2010-08-17 |
| 3186 | 2010-08-18 | 131,236 | 10,000 | 0.00 | 4,705,046,343 | 2,294,005 | 17.48 | 2010-08-16 |
| 3187 | 2010-08-16 | 121,236 | -8,000 | 0.00 | 4,705,046,343 | 2,051,313 | 16.92 | 2010-08-12 |
| 3188 | 2010-08-13 | 129,236 | -2,000 | 0.00 | 4,705,046,343 | 2,209,936 | 17.10 | 2010-08-11 |
| 3189 | 2010-08-10 | 131,236 | -10,000 | 0.00 | 4,705,046,343 | 2,273,008 | 17.32 | 2010-08-06 |
| 3190 | 2010-08-06 | 141,236 | 6,000 | 0.00 | 4,705,046,343 | 2,443,383 | 17.30 | 2010-08-04 |
| 3191 | 2010-08-04 | 135,236 | 10,000 | 0.00 | 4,705,046,343 | 2,326,059 | 17.20 | 2010-08-02 |
| 3192 | 2010-08-03 | 125,236 | 2,000 | 0.00 | 4,705,046,343 | 2,124,003 | 16.96 | 2010-07-30 |
| 3193 | 2010-08-02 | 123,236 | -8,000 | 0.00 | 4,705,046,343 | 2,095,012 | 17.00 | 2010-07-29 |
| 3194 | 2010-07-30 | 131,236 | -50,000 | 0.00 | 4,702,478,051 | 2,225,763 | 16.96 | 2010-07-28 |
| 3195 | 2010-07-29 | 181,236 | 8,000 | 0.00 | 4,702,478,051 | 2,986,769 | 16.48 | 2010-07-27 |
| 3196 | 2010-07-27 | 173,236 | 4,000 | 0.00 | 4,702,478,051 | 2,858,394 | 16.50 | 2010-07-23 |
| 3197 | 2010-07-26 | 169,236 | 42,000 | 0.00 | 4,702,478,051 | 2,822,856 | 16.68 | 2010-07-22 |
| 3198 | 2010-07-23 | 127,236 | -16,000 | 0.00 | 4,702,478,051 | 2,163,012 | 17.00 | 2010-07-21 |
| 3199 | 2010-07-21 | 143,236 | 10,000 | 0.00 | 4,702,478,051 | 2,383,447 | 16.64 | 2010-07-19 |
| 3200 | 2010-07-20 | 133,236 | 8,000 | 0.00 | 4,702,478,051 | 2,198,394 | 16.50 | 2010-07-16 |
| 3201 | 2010-07-19 | 125,236 | 2,000 | 0.00 | 4,702,478,051 | 2,063,889 | 16.48 | 2010-07-15 |
| 3202 | 2010-07-16 | 123,236 | 2,000 | 0.00 | 4,702,478,051 | 2,070,365 | 16.80 | 2010-07-14 |
| 3203 | 2010-07-12 | 121,236 | -10,000 | 0.00 | 4,702,478,051 | 2,044,039 | 16.86 | 2010-07-08 |
| 3204 | 2010-07-09 | 131,236 | 20,000 | 0.00 | 4,702,478,051 | 2,236,261 | 17.04 | 2010-07-07 |
| 3205 | 2010-07-05 | 111,236 | -10,000 | 0.00 | 4,702,478,051 | 1,975,551 | 17.76 | 2010-06-30 |
| 3206 | 2010-07-02 | 121,236 | -6,000 | 0.00 | 4,702,478,051 | 2,107,082 | 17.38 | 2010-06-29 |
| 3207 | 2010-06-30 | 127,236 | -8,000 | 0.00 | 4,702,478,051 | 2,246,988 | 17.66 | 2010-06-28 |
| 3208 | 2010-06-29 | 135,236 | -10,000 | 0.00 | 4,699,935,919 | 2,309,831 | 17.08 | 2010-06-25 |
| 3209 | 2010-06-28 | 145,236 | -2,000 | 0.00 | 4,699,935,919 | 2,489,345 | 17.14 | 2010-06-24 |
| 3210 | 2010-06-25 | 147,236 | -12,000 | 0.00 | 4,699,935,919 | 2,485,344 | 16.88 | 2010-06-23 |
| 3211 | 2010-06-23 | 159,236 | -2,000 | 0.00 | 4,699,935,919 | 2,659,241 | 16.70 | 2010-06-21 |
| 3212 | 2010-06-22 | 161,236 | 6,000 | 0.00 | 4,699,935,919 | 2,592,675 | 16.08 | 2010-06-18 |
| 3213 | 2010-06-17 | 155,236 | -2,000 | 0.00 | 4,699,935,919 | 2,486,881 | 16.02 | 2010-06-14 |
| 3214 | 2010-06-10 | 157,236 | -8,000 | 0.00 | 4,699,935,919 | 2,437,158 | 15.50 | 2010-06-08 |
| 3215 | 2010-06-09 | 165,236 | -2,000 | 0.00 | 4,699,935,919 | 2,462,016 | 14.90 | 2010-06-07 |
| 3216 | 2010-06-08 | 167,236 | 4,000 | 0.00 | 4,699,935,919 | 2,558,711 | 15.30 | 2010-06-04 |
| 3217 | 2010-06-07 | 163,236 | 4,000 | 0.00 | 4,699,935,919 | 2,549,746 | 15.62 | 2010-06-03 |
| 3218 | 2010-06-03 | 159,236 | -2,000 | 0.00 | 4,699,935,919 | 2,429,941 | 15.26 | 2010-06-01 |
| 3219 | 2010-06-02 | 161,236 | -4,000 | 0.00 | 4,699,935,919 | 2,512,057 | 15.58 | 2010-05-31 |
| 3220 | 2010-06-01 | 165,236 | -10,000 | 0.00 | 4,699,935,919 | 2,610,729 | 15.80 | 2010-05-28 |
| 3221 | 2010-05-31 | 175,236 | -10,000 | 0.00 | 4,699,295,919 | 2,705,644 | 15.44 | 2010-05-27 |
| 3222 | 2010-05-28 | 185,236 | -10,000 | 0.00 | 4,698,909,799 | 2,745,198 | 14.82 | 2010-05-26 |
| 3223 | 2010-05-27 | 195,236 | 16,000 | 0.00 | 4,698,909,799 | 2,799,684 | 14.34 | 2010-05-25 |
| 3224 | 2010-05-26 | 179,236 | 16,000 | 0.00 | 4,698,909,799 | 2,720,802 | 15.18 | 2010-05-24 |
| 3225 | 2010-05-25 | 163,236 | -6,000 | 0.00 | 4,695,654,079 | 2,569,335 | 15.74 | 2010-05-20 |
| 3226 | 2010-05-24 | 169,236 | -4,200 | 0.00 | 4,695,654,079 | 2,589,311 | 15.30 | 2010-05-19 |
| 3227 | 2010-05-20 | 173,436 | -2,000 | 0.00 | 4,695,654,079 | 2,677,852 | 15.44 | 2010-05-18 |
| 3228 | 2010-05-19 | 175,436 | 2,000 | 0.00 | 4,695,654,079 | 2,631,540 | 15.00 | 2010-05-17 |
| 3229 | 2010-05-18 | 173,436 | 2,000 | 0.00 | 4,695,654,079 | 2,677,852 | 15.44 | 2010-05-14 |
| 3230 | 2010-05-17 | 171,436 | -20,000 | 0.00 | 4,695,654,079 | 2,705,260 | 15.78 | 2010-05-13 |
| 3231 | 2010-05-12 | 191,436 | 10,000 | 0.00 | 4,695,654,079 | 2,913,656 | 15.22 | 2010-05-10 |
| 3232 | 2010-05-11 | 181,436 | 14,000 | 0.00 | 4,695,654,079 | 2,743,312 | 15.12 | 2010-05-07 |
| 3233 | 2010-05-10 | 167,436 | -32,000 | 0.00 | 4,695,654,079 | 2,538,330 | 15.16 | 2010-05-06 |
| 3234 | 2010-05-07 | 199,436 | -2,000 | 0.00 | 4,695,654,079 | 2,983,563 | 14.96 | 2010-05-05 |
| 3235 | 2010-05-06 | 201,436 | 12,000 | 0.00 | 4,695,654,079 | 3,049,741 | 15.14 | 2010-05-04 |
| 3236 | 2010-05-05 | 189,436 | 10,000 | 0.00 | 4,695,654,079 | 2,955,202 | 15.60 | 2010-05-03 |
| 3237 | 2010-05-04 | 179,436 | 2,000 | 0.00 | 4,695,654,079 | 2,856,621 | 15.92 | 2010-04-30 |
| 3238 | 2010-05-03 | 177,436 | -2,000 | 0.00 | 4,695,654,079 | 2,782,196 | 15.68 | 2010-04-29 |
| 3239 | 2010-04-30 | 179,436 | 2,000 | 0.00 | 4,695,654,079 | 2,867,387 | 15.98 | 2010-04-28 |
| 3240 | 2010-04-29 | 177,436 | -4,000 | 0.00 | 4,693,235,299 | 2,913,499 | 16.42 | 2010-04-27 |
| 3241 | 2010-04-28 | 181,436 | 12,000 | 0.00 | 4,693,235,299 | 2,950,149 | 16.26 | 2010-04-26 |
| 3242 | 2010-04-27 | 169,436 | 4,000 | 0.00 | 4,693,235,299 | 2,738,086 | 16.16 | 2010-04-23 |
| 3243 | 2010-04-23 | 165,436 | -10,000 | 0.00 | 4,693,235,299 | 2,749,546 | 16.62 | 2010-04-21 |
| 3244 | 2010-04-21 | 175,436 | -20,000 | 0.00 | 4,693,235,299 | 2,842,063 | 16.20 | 2010-04-19 |
| 3245 | 2010-04-20 | 195,436 | -16,000 | 0.00 | 4,693,235,299 | 3,224,694 | 16.50 | 2010-04-16 |
| 3246 | 2010-04-19 | 211,436 | 4,000 | 0.00 | 4,693,235,299 | 3,501,380 | 16.56 | 2010-04-15 |
| 3247 | 2010-04-15 | 207,436 | -8,000 | 0.00 | 4,693,235,299 | 3,443,438 | 16.60 | 2010-04-13 |
| 3248 | 2010-04-14 | 215,436 | 8,000 | 0.00 | 4,693,235,299 | 3,537,459 | 16.42 | 2010-04-12 |
| 3249 | 2010-04-13 | 207,436 | 28,000 | 0.00 | 4,693,235,299 | 3,439,289 | 16.58 | 2010-04-09 |
| 3250 | 2010-04-12 | 179,436 | -20,000 | 0.00 | 4,693,235,299 | 3,018,114 | 16.82 | 2010-04-08 |
| 3251 | 2010-04-09 | 199,436 | -6,000 | 0.00 | 4,693,235,299 | 3,398,389 | 17.04 | 2010-04-07 |
| 3252 | 2010-04-08 | 205,436 | -2,000 | 0.00 | 4,693,235,299 | 3,414,346 | 16.62 | 2010-04-01 |
| 3253 | 2010-04-07 | 207,436 | 6,000 | 0.00 | 4,693,235,299 | 3,447,586 | 16.62 | 2010-03-31 |
| 3254 | 2010-04-01 | 201,436 | 2,000 | 0.00 | 4,693,235,299 | 3,436,498 | 17.06 | 2010-03-30 |
| 3255 | 2010-03-30 | 199,436 | 20,000 | 0.00 | 4,690,281,779 | 3,466,198 | 17.38 | 2010-03-26 |
| 3256 | 2010-03-29 | 179,436 | -4,021 | 0.00 | 4,690,281,779 | 3,140,130 | 17.50 | 2010-03-25 |
| 3257 | 2010-03-26 | 183,457 | -12,000 | 0.00 | 4,690,281,779 | 3,162,799 | 17.24 | 2010-03-24 |
| 3258 | 2010-03-25 | 195,457 | -12,000 | 0.00 | 4,690,281,779 | 3,303,223 | 16.90 | 2010-03-23 |
| 3259 | 2010-03-24 | 207,457 | -26,000 | 0.00 | 4,690,281,779 | 3,510,172 | 16.92 | 2010-03-22 |
| 3260 | 2010-03-23 | 233,457 | -10,000 | 0.00 | 4,690,281,779 | 3,959,431 | 16.96 | 2010-03-19 |
| 3261 | 2010-03-22 | 243,457 | -2,000 | 0.01 | 4,686,374,319 | 4,021,910 | 16.52 | 2010-03-18 |
| 3262 | 2010-03-19 | 245,457 | -4,011 | 0.01 | 4,686,374,319 | 4,059,859 | 16.54 | 2010-03-17 |
| 3263 | 2010-03-18 | 249,468 | -10,000 | 0.01 | 4,686,374,319 | 4,066,328 | 16.30 | 2010-03-16 |
| 3264 | 2010-03-16 | 259,468 | 8,000 | 0.01 | 4,686,374,319 | 4,167,056 | 16.06 | 2010-03-12 |
| 3265 | 2010-03-15 | 251,468 | 2,000 | 0.01 | 4,686,374,319 | 4,013,429 | 15.96 | 2010-03-11 |
| 3266 | 2010-03-10 | 249,468 | -6,000 | 0.01 | 4,686,374,319 | 4,061,339 | 16.28 | 2010-03-08 |
| 3267 | 2010-03-09 | 255,468 | -2,000 | 0.01 | 4,686,374,319 | 4,092,597 | 16.02 | 2010-03-05 |
| 3268 | 2010-03-05 | 257,468 | -2,000 | 0.01 | 4,686,374,319 | 4,160,683 | 16.16 | 2010-03-03 |
| 3269 | 2010-03-04 | 259,468 | -8,000 | 0.01 | 4,686,374,319 | 4,182,624 | 16.12 | 2010-03-02 |
| 3270 | 2010-03-03 | 267,468 | -24,000 | 0.01 | 4,686,374,319 | 4,274,139 | 15.98 | 2010-03-01 |
| 3271 | 2010-03-02 | 291,468 | -12,000 | 0.01 | 4,686,374,319 | 4,494,437 | 15.42 | 2010-02-26 |
| 3272 | 2010-03-01 | 303,468 | 22,000 | 0.01 | 4,686,374,319 | 4,643,060 | 15.30 | 2010-02-25 |
| 3273 | 2010-02-26 | 281,468 | 10,000 | 0.01 | 4,685,663,499 | 4,328,978 | 15.38 | 2010-02-24 |
| 3274 | 2010-02-25 | 271,468 | 4,000 | 0.01 | 4,685,663,499 | 4,240,330 | 15.62 | 2010-02-23 |
| 3275 | 2010-02-23 | 267,468 | 2,000 | 0.01 | 4,685,663,499 | 4,183,200 | 15.64 | 2010-02-19 |
| 3276 | 2010-02-22 | 265,468 | -14,000 | 0.01 | 4,685,663,499 | 4,252,797 | 16.02 | 2010-02-18 |
| 3277 | 2010-02-19 | 279,468 | -52,000 | 0.01 | 4,685,663,499 | 4,471,488 | 16.00 | 2010-02-17 |
| 3278 | 2010-02-12 | 331,468 | -2,000 | 0.01 | 4,685,663,499 | 5,243,824 | 15.82 | 2010-02-10 |
| 3279 | 2010-02-11 | 333,468 | -12,000 | 0.01 | 4,685,663,499 | 5,195,431 | 15.58 | 2010-02-09 |
| 3280 | 2010-02-10 | 345,468 | -28,000 | 0.01 | 4,685,663,499 | 5,382,391 | 15.58 | 2010-02-08 |
| 3281 | 2010-02-09 | 373,468 | -2,000 | 0.01 | 4,685,663,499 | 5,751,407 | 15.40 | 2010-02-05 |
| 3282 | 2010-02-08 | 375,468 | -8,000 | 0.01 | 4,685,663,499 | 5,872,320 | 15.64 | 2010-02-04 |
| 3283 | 2010-02-05 | 383,468 | -4,000 | 0.01 | 4,685,663,499 | 5,959,093 | 15.54 | 2010-02-03 |
| 3284 | 2010-02-03 | 387,468 | -22,000 | 0.01 | 4,685,663,499 | 6,083,248 | 15.70 | 2010-02-01 |
| 3285 | 2010-02-02 | 409,468 | -2,000 | 0.01 | 4,685,663,499 | 6,174,777 | 15.08 | 2010-01-29 |
| 3286 | 2010-02-01 | 411,468 | -44,000 | 0.01 | 4,685,663,499 | 6,270,772 | 15.24 | 2010-01-28 |
| 3287 | 2010-01-29 | 455,468 | -56,000 | 0.01 | 4,683,431,271 | 6,722,708 | 14.76 | 2010-01-27 |
| 3288 | 2010-01-28 | 511,468 | -18,000 | 0.01 | 4,683,431,271 | 7,354,910 | 14.38 | 2010-01-26 |
| 3289 | 2010-01-27 | 529,468 | -8,000 | 0.01 | 4,683,431,271 | 7,624,339 | 14.40 | 2010-01-25 |
| 3290 | 2010-01-26 | 537,468 | 12,000 | 0.01 | 4,683,431,271 | 7,599,798 | 14.14 | 2010-01-22 |
| 3291 | 2010-01-25 | 525,468 | -10,000 | 0.01 | 4,683,431,271 | 7,535,211 | 14.34 | 2010-01-21 |
| 3292 | 2010-01-22 | 535,468 | 4,000 | 0.01 | 4,683,431,271 | 7,849,961 | 14.66 | 2010-01-20 |
| 3293 | 2010-01-21 | 531,468 | 42,000 | 0.01 | 4,683,431,271 | 7,876,356 | 14.82 | 2010-01-19 |
| 3294 | 2010-01-20 | 489,468 | -16,000 | 0.01 | 4,683,431,271 | 7,469,282 | 15.26 | 2010-01-18 |
| 3295 | 2010-01-19 | 505,468 | -2,000 | 0.01 | 4,683,431,271 | 7,733,660 | 15.30 | 2010-01-15 |
| 3296 | 2010-01-18 | 507,468 | -24,000 | 0.01 | 4,683,431,271 | 7,774,410 | 15.32 | 2010-01-14 |
| 3297 | 2010-01-15 | 531,468 | -12,000 | 0.01 | 4,683,431,271 | 7,982,649 | 15.02 | 2010-01-13 |
| 3298 | 2010-01-14 | 543,468 | 26,000 | 0.01 | 4,683,431,271 | 8,380,277 | 15.42 | 2010-01-12 |
| 3299 | 2010-01-13 | 517,468 | 28,000 | 0.01 | 4,683,431,271 | 8,051,802 | 15.56 | 2010-01-11 |
| 3300 | 2010-01-12 | 489,468 | -40,000 | 0.01 | 4,683,431,271 | 7,802,120 | 15.94 | 2010-01-08 |
| 3301 | 2010-01-11 | 529,468 | -56,000 | 0.01 | 4,683,431,271 | 8,439,720 | 15.94 | 2010-01-07 |
| 3302 | 2010-01-08 | 585,468 | -26,000 | 0.01 | 4,683,431,271 | 9,215,266 | 15.74 | 2010-01-06 |
| 3303 | 2010-01-07 | 611,468 | 16,000 | 0.01 | 4,683,431,271 | 9,538,901 | 15.60 | 2010-01-05 |
| 3304 | 2010-01-06 | 595,468 | -22,000 | 0.01 | 4,683,431,271 | 9,265,482 | 15.56 | 2010-01-04 |
| 3305 | 2010-01-05 | 617,468 | -44,000 | 0.01 | 4,683,431,271 | 9,385,514 | 15.20 | 2009-12-30 |
| 3306 | 2010-01-04 | 661,468 | -8,000 | 0.01 | 4,683,431,271 | 9,869,103 | 14.92 | 2009-12-29 |
| 3307 | 2009-12-30 | 669,468 | -34,000 | 0.01 | 4,681,930,599 | 9,921,516 | 14.82 | 2009-12-28 |
| 3308 | 2009-12-29 | 703,468 | 14,000 | 0.02 | 4,681,930,599 | 10,270,633 | 14.60 | 2009-12-23 |
| 3309 | 2009-12-28 | 689,468 | -18,000 | 0.01 | 4,681,930,599 | 10,011,075 | 14.52 | 2009-12-22 |
| 3310 | 2009-12-23 | 707,468 | 4,000 | 0.02 | 4,681,930,599 | 10,272,435 | 14.52 | 2009-12-21 |
| 3311 | 2009-12-22 | 703,468 | -30,000 | 0.02 | 4,681,930,599 | 10,326,910 | 14.68 | 2009-12-18 |
| 3312 | 2009-12-21 | 733,468 | -16,000 | 0.02 | 4,681,930,599 | 10,825,988 | 14.76 | 2009-12-17 |
| 3313 | 2009-12-18 | 749,468 | -6,000 | 0.02 | 4,681,930,599 | 11,137,094 | 14.86 | 2009-12-16 |
| 3314 | 2009-12-17 | 755,468 | -30,000 | 0.02 | 4,681,930,599 | 11,301,801 | 14.96 | 2009-12-15 |
| 3315 | 2009-12-16 | 785,468 | -24,000 | 0.02 | 4,681,930,599 | 11,813,439 | 15.04 | 2009-12-14 |
| 3316 | 2009-12-15 | 809,468 | -46,000 | 0.02 | 4,681,930,599 | 11,769,665 | 14.54 | 2009-12-11 |
| 3317 | 2009-12-14 | 855,468 | 14,000 | 0.02 | 4,681,930,599 | 12,198,974 | 14.26 | 2009-12-10 |
| 3318 | 2009-12-11 | 841,468 | 38,000 | 0.02 | 4,681,930,599 | 11,999,334 | 14.26 | 2009-12-09 |
| 3319 | 2009-12-10 | 803,468 | 30,000 | 0.02 | 4,681,930,599 | 11,602,078 | 14.44 | 2009-12-08 |
| 3320 | 2009-12-09 | 773,468 | 20,000 | 0.02 | 4,681,930,599 | 11,632,959 | 15.04 | 2009-12-07 |
| 3321 | 2009-12-08 | 753,468 | 182,011 | 0.02 | 4,681,930,599 | 11,452,714 | 15.20 | 2009-12-04 |
| 3322 | 2009-12-07 | 571,457 | 86,000 | 0.01 | 4,681,930,599 | 8,914,729 | 15.60 | 2009-12-03 |
| 3323 | 2009-12-04 | 485,457 | 46,000 | 0.01 | 4,681,930,599 | 7,621,675 | 15.70 | 2009-12-02 |
| 3324 | 2009-12-03 | 439,457 | 46,000 | 0.01 | 4,681,930,599 | 6,943,421 | 15.80 | 2009-12-01 |
| 3325 | 2009-12-02 | 393,457 | 18,000 | 0.01 | 4,681,930,599 | 6,216,621 | 15.80 | 2009-11-30 |
| 3326 | 2009-12-01 | 375,457 | -46,000 | 0.01 | 4,681,930,599 | 5,992,294 | 15.96 | 2009-11-27 |
| 3327 | 2009-11-30 | 421,457 | 2,000 | 0.01 | 4,681,930,599 | 6,785,458 | 16.10 | 2009-11-26 |
| 3328 | 2009-11-27 | 419,457 | -72,000 | 0.01 | 4,678,664,255 | 6,795,203 | 16.20 | 2009-11-25 |
| 3329 | 2009-11-26 | 491,457 | 36,000 | 0.01 | 4,678,664,255 | 7,706,046 | 15.68 | 2009-11-24 |
| 3330 | 2009-11-25 | 455,457 | 8,000 | 0.01 | 4,678,664,255 | 7,178,002 | 15.76 | 2009-11-23 |
| 3331 | 2009-11-24 | 447,457 | 18,000 | 0.01 | 4,678,664,255 | 7,114,566 | 15.90 | 2009-11-20 |
| 3332 | 2009-11-23 | 429,457 | -20,022 | 0.01 | 4,678,664,255 | 6,879,901 | 16.02 | 2009-11-19 |
| 3333 | 2009-11-20 | 449,479 | 6,000 | 0.01 | 4,678,664,255 | 7,227,622 | 16.08 | 2009-11-18 |
| 3334 | 2009-11-19 | 443,479 | 18,000 | 0.01 | 4,678,664,255 | 7,095,664 | 16.00 | 2009-11-17 |
| 3335 | 2009-11-18 | 425,479 | -12,000 | 0.01 | 4,678,664,255 | 6,875,741 | 16.16 | 2009-11-16 |
| 3336 | 2009-11-17 | 437,479 | 2,000 | 0.01 | 4,678,664,255 | 7,008,414 | 16.02 | 2009-11-13 |
| 3337 | 2009-11-16 | 435,479 | 20,000 | 0.01 | 4,678,664,255 | 6,976,374 | 16.02 | 2009-11-12 |
| 3338 | 2009-11-13 | 415,479 | 44,000 | 0.01 | 4,678,664,255 | 6,680,902 | 16.08 | 2009-11-11 |
| 3339 | 2009-11-12 | 371,479 | 2,000 | 0.01 | 4,678,664,255 | 6,069,967 | 16.34 | 2009-11-10 |
| 3340 | 2009-11-11 | 369,479 | -2,000 | 0.01 | 4,678,664,255 | 6,103,793 | 16.52 | 2009-11-09 |
| 3341 | 2009-11-10 | 371,479 | -38,000 | 0.01 | 4,678,664,255 | 6,025,389 | 16.22 | 2009-11-06 |
| 3342 | 2009-11-09 | 409,479 | 8,000 | 0.01 | 4,678,664,255 | 6,600,801 | 16.12 | 2009-11-05 |
| 3343 | 2009-11-06 | 401,479 | -22,000 | 0.01 | 4,678,664,255 | 6,560,167 | 16.34 | 2009-11-04 |
| 3344 | 2009-11-05 | 423,479 | -92,000 | 0.01 | 4,678,664,255 | 6,750,255 | 15.94 | 2009-11-03 |
| 3345 | 2009-11-04 | 515,479 | 138,000 | 0.01 | 4,678,664,255 | 8,041,472 | 15.60 | 2009-11-02 |
| 3346 | 2009-11-03 | 377,479 | 8,000 | 0.01 | 4,678,664,255 | 6,160,457 | 16.32 | 2009-10-30 |
| 3347 | 2009-11-02 | 369,479 | 74,000 | 0.01 | 4,678,664,255 | 5,992,949 | 16.22 | 2009-10-29 |
| 3348 | 2009-10-30 | 295,479 | 12,000 | 0.01 | 4,676,493,855 | 5,076,329 | 17.18 | 2009-10-28 |
| 3349 | 2009-10-29 | 283,479 | 6,000 | 0.01 | 4,676,493,855 | 4,926,865 | 17.38 | 2009-10-27 |
| 3350 | 2009-10-28 | 277,479 | -4,000 | 0.01 | 4,676,493,855 | 4,905,829 | 17.68 | 2009-10-23 |
| 3351 | 2009-10-27 | 281,479 | 16,000 | 0.01 | 4,676,493,855 | 5,038,474 | 17.90 | 2009-10-22 |
| 3352 | 2009-10-23 | 265,479 | -144,000 | 0.01 | 4,676,493,855 | 4,794,551 | 18.06 | 2009-10-21 |
| 3353 | 2009-10-22 | 409,479 | 50,000 | 0.01 | 4,676,493,855 | 7,059,418 | 17.24 | 2009-10-20 |
| 3354 | 2009-10-21 | 359,479 | 36,000 | 0.01 | 4,676,493,855 | 6,254,935 | 17.40 | 2009-10-19 |
| 3355 | 2009-10-20 | 323,479 | -6,000 | 0.01 | 4,676,493,855 | 5,699,700 | 17.62 | 2009-10-16 |
| 3356 | 2009-10-19 | 329,479 | -14,000 | 0.01 | 4,676,493,855 | 5,706,576 | 17.32 | 2009-10-15 |
| 3357 | 2009-10-16 | 343,479 | 112,000 | 0.01 | 4,676,493,855 | 5,921,578 | 17.24 | 2009-10-14 |
| 3358 | 2009-10-15 | 231,479 | -4,000 | 0.00 | 4,676,493,855 | 4,087,919 | 17.66 | 2009-10-13 |
| 3359 | 2009-10-14 | 235,479 | 22,000 | 0.01 | 4,676,493,855 | 4,111,463 | 17.46 | 2009-10-12 |
| 3360 | 2009-10-13 | 213,479 | 26,000 | 0.00 | 4,676,493,855 | 3,782,848 | 17.72 | 2009-10-09 |
| 3361 | 2009-10-12 | 187,479 | 6,000 | 0.00 | 4,676,493,855 | 3,359,624 | 17.92 | 2009-10-08 |
| 3362 | 2009-10-09 | 181,479 | -36,000 | 0.00 | 4,676,493,855 | 3,273,881 | 18.04 | 2009-10-07 |
| 3363 | 2009-10-08 | 217,479 | 54,000 | 0.00 | 4,676,493,855 | 3,849,378 | 17.70 | 2009-10-06 |
| 3364 | 2009-10-07 | 163,479 | 4,000 | 0.00 | 4,676,493,855 | 2,919,735 | 17.86 | 2009-10-05 |
| 3365 | 2009-10-05 | 159,479 | -18,000 | 0.00 | 4,676,493,855 | 2,873,812 | 18.02 | 2009-09-30 |
| 3366 | 2009-10-02 | 177,479 | -2,000 | 0.00 | 4,676,493,855 | 3,176,874 | 17.90 | 2009-09-29 |
| 3367 | 2009-09-30 | 179,479 | -4,000 | 0.00 | 4,676,493,855 | 3,169,599 | 17.66 | 2009-09-28 |
| 3368 | 2009-09-29 | 183,479 | -2,000 | 0.00 | 4,672,484,405 | 3,276,935 | 17.86 | 2009-09-25 |
| 3369 | 2009-09-25 | 185,479 | -12,000 | 0.00 | 4,672,484,405 | 3,357,170 | 18.10 | 2009-09-23 |
| 3370 | 2009-09-24 | 197,479 | 13,762 | 0.00 | 4,672,484,405 | 3,578,319 | 18.12 | 2009-09-22 |
| 3371 | 2009-09-23 | 183,717 | 36,000 | 0.00 | 4,672,484,405 | 3,299,557 | 17.96 | 2009-09-21 |
| 3372 | 2009-09-22 | 147,717 | 24,000 | 0.00 | 4,672,484,405 | 2,650,043 | 17.94 | 2009-09-18 |
| 3373 | 2009-09-18 | 123,717 | 28,000 | 0.00 | 4,672,484,405 | 2,251,649 | 18.20 | 2009-09-16 |
| 3374 | 2009-09-17 | 95,717 | 22,000 | 0.00 | 4,672,484,405 | 1,720,992 | 17.98 | 2009-09-15 |
| 3375 | 2009-09-16 | 73,717 | 16,000 | 0.00 | 4,672,484,405 | 1,357,867 | 18.42 | 2009-09-14 |
| 3376 | 2009-09-15 | 57,717 | 6,000 | 0.00 | 4,672,484,405 | 1,070,073 | 18.54 | 2009-09-11 |
| 3377 | 2009-09-14 | 51,717 | -14,000 | 0.00 | 4,672,484,405 | 964,005 | 18.64 | 2009-09-10 |
| 3378 | 2009-09-11 | 65,717 | 20,066 | 0.00 | 4,672,484,405 | 1,213,136 | 18.46 | 2009-09-09 |
| 3379 | 2009-09-09 | 45,651 | -76 | 0.00 | 4,672,484,405 | 875,586 | 19.18 | 2009-09-07 |
| 3380 | 2009-09-08 | 45,727 | -4,000 | 0.00 | 4,672,484,405 | 874,300 | 19.12 | 2009-09-04 |
| 3381 | 2009-09-07 | 49,727 | -2,000 | 0.00 | 4,672,484,405 | 922,933 | 18.56 | 2009-09-03 |
| 3382 | 2009-09-04 | 51,727 | 4,219 | 0.00 | 4,672,484,405 | 950,742 | 18.38 | 2009-09-02 |
| 3383 | 2009-09-03 | 47,508 | -2,000 | 0.00 | 4,672,484,405 | 902,652 | 19.00 | 2009-09-01 |
| 3384 | 2009-09-02 | 49,508 | 6,022 | 0.00 | 4,672,484,405 | 936,691 | 18.92 | 2009-08-31 |
| 3385 | 2009-09-01 | 43,486 | -2,000 | 0.00 | 4,672,484,405 | 833,192 | 19.16 | 2009-08-28 |
| 3386 | 2009-08-31 | 45,486 | 55 | 0.00 | 4,672,484,405 | 866,963 | 19.06 | 2009-08-27 |
| 3387 | 2009-08-27 | 45,431 | 4,000 | 0.00 | 4,672,166,281 | 885,905 | 19.50 | 2009-08-25 |
| 3388 | 2009-08-26 | 41,431 | -22,000 | 0.00 | 4,672,166,281 | 821,162 | 19.82 | 2009-08-24 |
| 3389 | 2009-08-25 | 63,431 | -99 | 0.00 | 4,672,166,281 | 1,191,234 | 18.78 | 2009-08-21 |
| 3390 | 2009-08-24 | 63,530 | -2,000 | 0.00 | 4,672,166,281 | 1,147,352 | 18.06 | 2009-08-20 |
| 3391 | 2009-08-21 | 65,530 | -10,000 | 0.00 | 4,672,166,281 | 1,146,775 | 17.50 | 2009-08-19 |
| 3392 | 2009-08-20 | 75,530 | 5,999 | 0.00 | 4,672,166,281 | 1,367,093 | 18.10 | 2009-08-18 |
| 3393 | 2009-08-19 | 69,531 | 16,000 | 0.00 | 4,671,711,349 | 1,230,699 | 17.70 | 2009-08-17 |
| 3394 | 2009-08-17 | 53,531 | 10,000 | 0.00 | 4,671,711,349 | 1,001,030 | 18.70 | 2009-08-13 |
| 3395 | 2009-08-14 | 43,531 | 2,000 | 0.00 | 4,671,711,349 | 813,159 | 18.68 | 2009-08-12 |
| 3396 | 2009-08-13 | 41,531 | 2,021 | 0.00 | 4,671,711,349 | 804,040 | 19.36 | 2009-08-11 |
| 3397 | 2009-08-12 | 39,510 | -1,979 | 0.00 | 4,671,711,349 | 768,865 | 19.46 | 2009-08-10 |
| 3398 | 2009-08-11 | 41,489 | 8,000 | 0.00 | 4,670,073,349 | 779,163 | 18.78 | 2009-08-07 |
| 3399 | 2009-08-10 | 33,489 | -11,263 | 0.00 | 4,670,073,349 | 674,803 | 20.15 | 2009-08-06 |
| 3400 | 2009-08-07 | 44,752 | 1,000 | 0.00 | 4,670,073,349 | 882,509 | 19.72 | 2009-08-05 |
| 3401 | 2009-08-06 | 43,752 | 4,000 | 0.00 | 4,670,073,349 | 859,289 | 19.64 | 2009-08-04 |
| 3402 | 2009-08-05 | 39,752 | -22,000 | 0.00 | 4,670,073,349 | 801,003 | 20.15 | 2009-08-03 |
| 3403 | 2009-08-04 | 61,752 | 28,000 | 0.00 | 4,670,073,349 | 1,238,128 | 20.05 | 2009-07-31 |
| 3404 | 2009-08-03 | 33,752 | -2,044 | 0.00 | 4,670,073,349 | 641,288 | 19.00 | 2009-07-30 |
| 3405 | 2009-07-31 | 35,796 | -99 | 0.00 | 4,670,073,349 | 658,646 | 18.40 | 2009-07-29 |
| 3406 | 2009-07-30 | 35,895 | 2,099 | 0.00 | 4,667,880,425 | 659,750 | 18.38 | 2009-07-28 |
| 3407 | 2009-07-29 | 33,796 | -10,154 | 0.00 | 4,667,880,425 | 629,282 | 18.62 | 2009-07-27 |
| 3408 | 2009-07-28 | 43,950 | -6,800 | 0.00 | 4,667,880,425 | 788,463 | 17.94 | 2009-07-24 |
| 3409 | 2009-07-27 | 50,750 | 2,022 | 0.00 | 4,667,880,425 | 908,425 | 17.90 | 2009-07-23 |
| 3410 | 2009-07-24 | 48,728 | -156,219 | 0.00 | 4,667,880,425 | 871,257 | 17.88 | 2009-07-22 |
| 3411 | 2009-07-23 | 204,947 | -2,042 | 0.00 | 4,667,880,425 | 3,627,562 | 17.70 | 2009-07-21 |
| 3412 | 2009-07-21 | 206,989 | 86,000 | 0.00 | 4,667,880,425 | 3,680,264 | 17.78 | 2009-07-17 |
| 3413 | 2009-07-20 | 120,989 | -49,211 | 0.00 | 4,667,880,425 | 2,151,184 | 17.78 | 2009-07-16 |
| 3414 | 2009-07-17 | 170,200 | 97,960 | 0.00 | 4,243,373,969 | 2,947,864 | 17.32 | 2009-07-15 |
| 3415 | 2009-07-16 | 72,240 | -208,000 | 0.00 | 4,243,373,969 | 1,225,190 | 16.96 | 2009-07-14 |
| 3416 | 2009-07-15 | 280,240 | -6,010 | 0.01 | 4,243,373,969 | 4,511,864 | 16.10 | 2009-07-13 |
| 3417 | 2009-07-14 | 286,250 | 10,100 | 0.01 | 4,243,373,969 | 4,723,125 | 16.50 | 2009-07-10 |
| 3418 | 2009-07-13 | 276,150 | 2,010 | 0.01 | 4,243,373,969 | 4,622,751 | 16.74 | 2009-07-09 |
| 3419 | 2009-07-10 | 274,140 | 4,000 | 0.01 | 4,243,373,969 | 4,512,344 | 16.46 | 2009-07-08 |
| 3420 | 2009-07-09 | 270,140 | 160,050 | 0.01 | 4,243,373,969 | 4,559,963 | 16.88 | 2009-07-07 |
| 3421 | 2009-07-08 | 110,090 | 42,000 | 0.00 | 4,243,373,969 | 1,838,503 | 16.70 | 2009-07-06 |
| 3422 | 2009-07-07 | 68,090 | 6,000 | 0.00 | 4,243,373,969 | 1,141,188 | 16.76 | 2009-07-03 |
| 3423 | 2009-07-06 | 62,090 | 20,000 | 0.00 | 4,243,373,969 | 1,055,530 | 17.00 | 2009-07-02 |
| 3424 | 2009-07-03 | 42,090 | 8,000 | 0.00 | 4,243,373,969 | 725,632 | 17.24 | 2009-06-30 |
| 3425 | 2009-07-02 | 34,090 | 2,000 | 0.00 | 4,243,373,969 | 606,120 | 17.78 | 2009-06-29 |
| 3426 | 2009-06-30 | 32,090 | 2,000 | 0.00 | 4,243,373,969 | 581,471 | 18.12 | 2009-06-26 |
| 3427 | 2009-06-29 | 30,090 | 2,000 | 0.00 | 4,237,881,969 | 552,452 | 18.36 | 2009-06-25 |
| 3428 | 2009-06-26 | 28,090 | -400 | 0.00 | 4,237,881,969 | 519,103 | 18.48 | 2009-06-24 |
| 3429 | 2009-06-24 | 28,490 | -14,000 | 0.00 | 4,237,881,969 | 511,111 | 17.94 | 2009-06-22 |
| 3430 | 2009-06-19 | 42,490 | -9,710 | 0.00 | 4,237,881,969 | 741,026 | 17.44 | 2009-06-17 |
| 3431 | 2009-06-18 | 52,200 | 5,720 | 0.00 | 4,237,881,969 | 929,160 | 17.80 | 2009-06-16 |
| 3432 | 2009-06-17 | 46,480 | -5,930 | 0.00 | 4,237,881,969 | 808,752 | 17.40 | 2009-06-15 |
| 3433 | 2009-06-16 | 52,410 | 34,410 | 0.00 | 4,237,881,969 | 932,898 | 17.80 | 2009-06-12 |
| 3434 | 2009-06-12 | 18,000 | -34,000 | 0.00 | 4,237,881,969 | 342,000 | 19.00 | 2009-06-10 |
| 3435 | 2009-06-11 | 52,000 | -28,000 | 0.00 | 4,237,881,969 | 945,360 | 18.18 | 2009-06-09 |
| 3436 | 2009-06-10 | 80,000 | 38,000 | 0.00 | 4,237,881,969 | 1,428,800 | 17.86 | 2009-06-08 |
| 3437 | 2009-06-09 | 42,000 | -58,000 | 0.00 | 4,237,881,969 | 781,200 | 18.60 | 2009-06-05 |
| 3438 | 2009-06-08 | 100,000 | -6,000 | 0.00 | 4,237,881,969 | 1,792,000 | 17.92 | 2009-06-04 |
| 3439 | 2009-06-05 | 106,000 | 14,000 | 0.00 | 4,237,881,969 | 1,857,120 | 17.52 | 2009-06-03 |
| 3440 | 2009-06-04 | 92,000 | -50,000 | 0.00 | 4,237,881,969 | 1,613,680 | 17.54 | 2009-06-02 |
| 3441 | 2009-06-03 | 142,000 | -18,000 | 0.00 | 4,237,881,969 | 2,487,840 | 17.52 | 2009-06-01 |
| 3442 | 2009-06-02 | 160,000 | 10,000 | 0.00 | 4,237,881,969 | 2,643,200 | 16.52 | 2009-05-29 |
| 3443 | 2009-06-01 | 150,000 | 12,000 | 0.00 | 4,237,881,969 | 2,457,000 | 16.38 | 2009-05-27 |
| 3444 | 2009-05-29 | 138,000 | 12,000 | 0.00 | 4,237,781,969 | 2,227,320 | 16.14 | 2009-05-26 |
| 3445 | 2009-05-27 | 126,000 | -2,000 | 0.00 | 4,237,781,969 | 2,081,520 | 16.52 | 2009-05-25 |
| 3446 | 2009-05-26 | 128,000 | -72,000 | 0.00 | 4,237,781,969 | 2,112,000 | 16.50 | 2009-05-22 |
| 3447 | 2009-05-25 | 200,000 | -8,000 | 0.00 | 4,236,165,969 | 3,188,000 | 15.94 | 2009-05-21 |
| 3448 | 2009-05-22 | 208,000 | 34,000 | 0.00 | 4,236,165,969 | 3,273,920 | 15.74 | 2009-05-20 |
| 3449 | 2009-05-21 | 174,000 | 26,000 | 0.00 | 4,236,165,969 | 2,752,680 | 15.82 | 2009-05-19 |
| 3450 | 2009-05-20 | 148,000 | 20,000 | 0.00 | 4,233,491,969 | 2,344,320 | 15.84 | 2009-05-18 |
| 3451 | 2009-05-19 | 128,000 | -4,000 | 0.00 | 4,233,491,969 | 2,037,760 | 15.92 | 2009-05-15 |
| 3452 | 2009-05-18 | 132,000 | -10,000 | 0.00 | 4,233,491,969 | 2,114,640 | 16.02 | 2009-05-14 |
| 3453 | 2009-05-15 | 142,000 | 24,000 | 0.00 | 4,233,491,969 | 2,263,480 | 15.94 | 2009-05-13 |
| 3454 | 2009-05-14 | 118,000 | 28,000 | 0.00 | 4,233,491,969 | 1,913,960 | 16.22 | 2009-05-12 |
| 3455 | 2009-05-13 | 90,000 | -38,000 | 0.00 | 4,233,491,969 | 1,495,800 | 16.62 | 2009-05-11 |
| 3456 | 2009-05-12 | 128,000 | -52,000 | 0.00 | 4,233,491,969 | 2,101,760 | 16.42 | 2009-05-08 |
| 3457 | 2009-05-11 | 180,000 | 110,000 | 0.00 | 4,233,491,969 | 2,865,600 | 15.92 | 2009-05-07 |
| 3458 | 2009-05-08 | 70,000 | 22,000 | 0.00 | 4,233,491,969 | 1,174,600 | 16.78 | 2009-05-06 |
| 3459 | 2009-05-07 | 48,000 | 36,000 | 0.00 | 4,233,491,969 | 806,400 | 16.80 | 2009-05-05 |
| 3460 | 2009-05-06 | 12,000 | -6,000 | 0.00 | 4,233,491,969 | 211,440 | 17.62 | 2009-05-04 |
| 3461 | 2009-05-05 | 18,000 | 12,000 | 0.00 | 4,233,491,969 | 315,000 | 17.50 | 2009-04-30 |
| 3462 | 2009-04-29 | 6,000 | -8,000 | 0.00 | 4,227,084,969 | 100,920 | 16.82 | 2009-04-27 |
| 3463 | 2009-04-27 | 14,000 | -8,000 | 0.00 | 4,227,084,969 | 236,600 | 16.90 | 2009-04-23 |
| 3464 | 2009-04-24 | 22,000 | 12,000 | 0.00 | 4,227,084,969 | 362,560 | 16.48 | 2009-04-22 |
| 3465 | 2009-04-23 | 10,000 | -24,000 | 0.00 | 4,227,084,969 | 165,200 | 16.52 | 2009-04-21 |
| 3466 | 2009-04-22 | 34,000 | -34,000 | 0.00 | 4,227,084,969 | 552,840 | 16.26 | 2009-04-20 |
| 3467 | 2009-04-21 | 68,000 | 22,000 | 0.00 | 4,227,084,969 | 1,063,520 | 15.64 | 2009-04-17 |
| 3468 | 2009-04-20 | 46,000 | -20,000 | 0.00 | 4,227,084,969 | 752,560 | 16.36 | 2009-04-16 |
| 3469 | 2009-04-17 | 66,000 | 40,000 | 0.00 | 4,227,084,969 | 1,081,080 | 16.38 | 2009-04-15 |
| 3470 | 2009-04-16 | 26,000 | 14,000 | 0.00 | 4,227,084,969 | 442,000 | 17.00 | 2009-04-14 |
| 3471 | 2009-04-15 | 12,000 | -4,000 | 0.00 | 4,227,084,969 | 201,840 | 16.82 | 2009-04-09 |
| 3472 | 2009-04-09 | 16,000 | 4,000 | 0.00 | 4,227,084,969 | 262,400 | 16.40 | 2009-04-07 |
| 3473 | 2009-04-08 | 12,000 | 6,000 | 0.00 | 4,227,084,969 | 199,920 | 16.66 | 2009-04-06 |
| 3474 | 2009-04-06 | 6,000 | -4,000 | 0.00 | 4,227,084,969 | 102,120 | 17.02 | 2009-04-02 |
| 3475 | 2009-04-03 | 10,000 | -2,000 | 0.00 | 4,227,084,969 | 162,400 | 16.24 | 2009-04-01 |
| 3476 | 2009-04-02 | 12,000 | -2,000 | 0.00 | 4,227,084,969 | 194,880 | 16.24 | 2009-03-31 |
| 3477 | 2009-03-31 | 14,000 | -6,000 | 0.00 | 4,227,084,969 | 220,640 | 15.76 | 2009-03-27 |
| 3478 | 2009-03-30 | 20,000 | 14,000 | 0.00 | 4,221,239,969 | 310,000 | 15.50 | 2009-03-26 |
| 3479 | 2009-03-26 | 6,000 | 4,000 | 0.00 | 4,221,239,969 | 95,280 | 15.88 | 2009-03-24 |
| 3480 | 2009-03-19 | 2,000 | -2,000 | 0.00 | 4,221,239,969 | 30,960 | 15.48 | 2009-03-17 |
| 3481 | 2009-03-13 | 4,000 | -14,000 | 0.00 | 4,221,239,969 | 57,200 | 14.30 | 2009-03-11 |
| 3482 | 2009-03-12 | 18,000 | 6,000 | 0.00 | 4,221,239,969 | 241,560 | 13.42 | 2009-03-10 |
| 3483 | 2009-03-11 | 12,000 | 2,000 | 0.00 | 4,221,239,969 | 165,600 | 13.80 | 2009-03-09 |
| 3484 | 2009-03-10 | 10,000 | 6,000 | 0.00 | 4,221,239,969 | 144,200 | 14.42 | 2009-03-06 |
| 3485 | 2009-03-09 | 4,000 | -6,000 | 0.00 | 4,221,239,969 | 57,760 | 14.44 | 2009-03-05 |
| 3486 | 2009-03-06 | 10,000 | 6,000 | 0.00 | 4,221,239,969 | 144,600 | 14.46 | 2009-03-04 |
| 3487 | 2009-03-05 | 4,000 | -2,000 | 0.00 | 4,221,239,969 | 58,000 | 14.50 | 2009-03-03 |
| 3488 | 2009-03-04 | 6,000 | 2,000 | 0.00 | 4,221,239,969 | 85,200 | 14.20 | 2009-03-02 |
| 3489 | 2009-03-03 | 4,000 | -2,000 | 0.00 | 4,221,239,969 | 58,400 | 14.60 | 2009-02-27 |
| 3490 | 2009-02-25 | 6,000 | -8,000 | 0.00 | 4,214,702,969 | 87,240 | 14.54 | 2009-02-23 |
| 3491 | 2009-02-24 | 14,000 | 8,000 | 0.00 | 4,214,702,969 | 198,800 | 14.20 | 2009-02-20 |
| 3492 | 2009-02-23 | 6,000 | -18,000 | 0.00 | 4,214,702,969 | 90,600 | 15.10 | 2009-02-19 |
| 3493 | 2009-02-20 | 24,000 | -30,000 | 0.00 | 4,214,702,969 | 337,920 | 14.08 | 2009-02-18 |
| 3494 | 2009-02-19 | 54,000 | 8,000 | 0.00 | 4,214,702,969 | 732,240 | 13.56 | 2009-02-17 |
| 3495 | 2009-02-18 | 46,000 | 22,000 | 0.00 | 4,214,702,969 | 655,040 | 14.24 | 2009-02-16 |
| 3496 | 2009-02-17 | 24,000 | 4,000 | 0.00 | 4,214,702,969 | 353,760 | 14.74 | 2009-02-13 |
| 3497 | 2009-02-16 | 20,000 | -6,000 | 0.00 | 4,214,702,969 | 295,600 | 14.78 | 2009-02-12 |
| 3498 | 2009-02-13 | 26,000 | 20,000 | 0.00 | 4,214,702,969 | 389,480 | 14.98 | 2009-02-11 |
| 3499 | 2009-02-12 | 6,000 | -8,000 | 0.00 | 4,214,702,969 | 92,160 | 15.36 | 2009-02-10 |
| 3500 | 2009-02-11 | 14,000 | 4,000 | 0.00 | 4,214,702,969 | 210,000 | 15.00 | 2009-02-09 |
| 3501 | 2009-02-10 | 10,000 | 6,000 | 0.00 | 4,214,702,969 | 153,600 | 15.36 | 2009-02-06 |
| 3502 | 2009-02-09 | 4,000 | -4,000 | 0.00 | 4,214,702,969 | 64,000 | 16.00 | 2009-02-05 |
| 3503 | 2009-02-06 | 8,000 | -4,000 | 0.00 | 4,214,702,969 | 123,680 | 15.46 | 2009-02-04 |
| 3504 | 2009-02-03 | 12,000 | -8,000 | 0.00 | 4,214,702,969 | 174,000 | 14.50 | 2009-01-30 |
| 3505 | 2009-02-02 | 20,000 | -12,000 | 0.00 | 4,214,702,969 | 278,400 | 13.92 | 2009-01-29 |
| 3506 | 2009-01-30 | 32,000 | 8,000 | 0.00 | 4,212,796,969 | 416,000 | 13.00 | 2009-01-23 |
| 3507 | 2009-01-29 | 24,000 | -18,000 | 0.00 | 4,212,796,969 | 321,600 | 13.40 | 2009-01-22 |
| 3508 | 2009-01-23 | 42,000 | 16,000 | 0.00 | 4,212,796,969 | 546,000 | 13.00 | 2009-01-21 |
| 3509 | 2009-01-22 | 26,000 | 6,000 | 0.00 | 4,212,796,969 | 347,880 | 13.38 | 2009-01-20 |
| 3510 | 2009-01-21 | 20,000 | -14,000 | 0.00 | 4,212,796,969 | 277,200 | 13.86 | 2009-01-19 |
| 3511 | 2009-01-20 | 34,000 | 14,000 | 0.00 | 4,212,796,969 | 455,600 | 13.40 | 2009-01-16 |
| 3512 | 2009-01-19 | 20,000 | -2,000 | 0.00 | 4,212,796,969 | 275,600 | 13.78 | 2009-01-15 |
| 3513 | 2009-01-16 | 22,000 | -40,000 | 0.00 | 4,212,796,969 | 315,920 | 14.36 | 2009-01-14 |
| 3514 | 2009-01-15 | 62,000 | -20,000 | 0.00 | 4,212,796,969 | 876,680 | 14.14 | 2009-01-13 |
| 3515 | 2009-01-13 | 82,000 | 40,000 | 0.00 | 4,212,796,969 | 1,152,920 | 14.06 | 2009-01-09 |
| 3516 | 2009-01-12 | 42,000 | -2,000 | 0.00 | 4,212,796,969 | 579,600 | 13.80 | 2009-01-08 |
| 3517 | 2009-01-08 | 44,000 | 14,000 | 0.00 | 4,212,796,969 | 629,200 | 14.30 | 2009-01-06 |
| 3518 | 2009-01-07 | 30,000 | 20,000 | 0.00 | 4,212,796,969 | 442,800 | 14.76 | 2009-01-05 |
| 3519 | 2008-12-29 | 10,000 | -8,000 | 0.00 | 4,204,407,969 | 150,800 | 15.08 | 2008-12-22 |
| 3520 | 2008-12-23 | 18,000 | -10,000 | 0.00 | 4,204,407,969 | 271,080 | 15.06 | 2008-12-19 |
| 3521 | 2008-12-22 | 28,000 | 10,000 | 0.00 | 4,204,407,969 | 420,000 | 15.00 | 2008-12-18 |
| 3522 | 2008-12-19 | 18,000 | -58,000 | 0.00 | 4,204,407,969 | 266,400 | 14.80 | 2008-12-17 |
| 3523 | 2008-12-18 | 76,000 | 16,000 | 0.00 | 4,204,407,969 | 1,010,800 | 13.30 | 2008-12-16 |
| 3524 | 2008-12-17 | 60,000 | 20,000 | 0.00 | 4,204,407,969 | 802,800 | 13.38 | 2008-12-15 |
| 3525 | 2008-12-16 | 40,000 | 16,000 | 0.00 | 4,204,407,969 | 554,400 | 13.86 | 2008-12-12 |
| 3526 | 2008-12-15 | 24,000 | 18,000 | 0.00 | 4,204,407,969 | 350,400 | 14.60 | 2008-12-11 |
| 3527 | 2008-12-12 | 6,000 | -12,000 | 0.00 | 4,204,407,969 | 91,920 | 15.32 | 2008-12-10 |
| 3528 | 2008-12-11 | 18,000 | -10,000 | 0.00 | 4,204,407,969 | 258,840 | 14.38 | 2008-12-09 |
| 3529 | 2008-12-10 | 28,000 | -2,000 | 0.00 | 4,204,407,969 | 410,480 | 14.66 | 2008-12-08 |
| 3530 | 2008-12-09 | 30,000 | 22,000 | 0.00 | 4,204,407,969 | 423,600 | 14.12 | 2008-12-05 |
| 3531 | 2008-12-08 | 8,000 | -4,000 | 0.00 | 4,204,407,969 | 114,240 | 14.28 | 2008-12-04 |
| 3532 | 2008-12-05 | 12,000 | -2,000 | 0.00 | 4,204,407,969 | 175,680 | 14.64 | 2008-12-03 |
| 3533 | 2008-12-03 | 14,000 | 12,000 | 0.00 | 4,204,407,969 | 204,400 | 14.60 | 2008-12-01 |
| 3534 | 2008-11-28 | 2,000 | -2,000 | 0.00 | 4,196,581,969 | 29,800 | 14.90 | 2008-11-26 |
| 3535 | 2008-11-27 | 4,000 | 2,000 | 0.00 | 4,196,581,969 | 57,360 | 14.34 | 2008-11-25 |
| 3536 | 2008-11-26 | 2,000 | -8,000 | 0.00 | 4,196,581,969 | 26,760 | 13.38 | 2008-11-24 |
| 3537 | 2008-11-25 | 10,000 | 4,000 | 0.00 | 4,196,581,969 | 125,200 | 12.52 | 2008-11-21 |
| 3538 | 2008-11-24 | 6,000 | 4,000 | 0.00 | 4,196,581,969 | 78,600 | 13.10 | 2008-11-20 |
| 3539 | 2008-11-20 | 2,000 | -12,000 | 0.00 | 4,196,581,969 | 27,560 | 13.78 | 2008-11-18 |
| 3540 | 2008-11-18 | 14,000 | 10,000 | 0.00 | 4,196,581,969 | 175,840 | 12.56 | 2008-11-14 |
| 3541 | 2008-11-17 | 4,000 | -12,000 | 0.00 | 4,196,581,969 | 49,200 | 12.30 | 2008-11-13 |
| 3542 | 2008-11-14 | 16,000 | 12,000 | 0.00 | 4,196,581,969 | 195,520 | 12.22 | 2008-11-12 |
| 3543 | 2008-11-12 | 4,000 | -4,000 | 0.00 | 4,196,581,969 | 55,200 | 13.80 | 2008-11-10 |
| 3544 | 2008-11-11 | 8,000 | 6,000 | 0.00 | 4,196,581,969 | 102,400 | 12.80 | 2008-11-07 |
| 3545 | 2008-11-07 | 2,000 | -2,000 | 0.00 | 4,196,581,969 | 30,440 | 15.22 | 2008-11-05 |
| 3546 | 2008-11-04 | 4,000 | -2,000 | 0.00 | 4,196,581,969 | 57,520 | 14.38 | 2008-10-31 |
| 3547 | 2008-11-03 | 6,000 | 2,000 | 0.00 | 4,196,581,969 | 79,320 | 13.22 | 2008-10-30 |
| 3548 | 2008-10-31 | 4,000 | -2,000 | 0.00 | 4,196,581,969 | 51,760 | 12.94 | 2008-10-29 |
| 3549 | 2008-10-30 | 6,000 | 2,000 | 0.00 | 4,188,313,969 | 72,000 | 12.00 | 2008-10-28 |
| 3550 | 2008-10-24 | 4,000 | -2,000 | 0.00 | 4,188,313,969 | 56,000 | 14.00 | 2008-10-22 |
| 3551 | 2008-10-23 | 6,000 | 2,000 | 0.00 | 4,188,313,969 | 96,120 | 16.02 | 2008-10-21 |
| 3552 | 2008-10-15 | 4,000 | 2,000 | 0.00 | 4,188,313,969 | 64,400 | 16.10 | 2008-10-13 |
| 3553 | 2008-10-14 | 2,000 | -6,000 | 0.00 | 4,188,313,969 | 28,120 | 14.06 | 2008-10-10 |
| 3554 | 2008-10-10 | 8,000 | -10,000 | 0.00 | 4,188,313,969 | 101,440 | 12.68 | 2008-10-08 |
| 3555 | 2008-10-09 | 18,000 | 10,000 | 0.00 | 4,188,313,969 | 249,120 | 13.84 | 2008-10-06 |
| 3556 | 2008-10-06 | 8,000 | 6,000 | 0.00 | 4,188,313,969 | 128,800 | 16.10 | 2008-10-02 |
| 3557 | 2008-09-26 | 2,000 | -2,000 | 0.00 | 4,184,277,969 | 34,040 | 17.02 | 2008-09-24 |
| 3558 | 2008-09-25 | 4,000 | 2,000 | 0.00 | 4,184,277,969 | 72,000 | 18.00 | 2008-09-23 |
| 3559 | 2008-09-19 | 2,000 | -6,000 | 0.00 | 4,184,277,969 | 36,160 | 18.08 | 2008-09-17 |
| 3560 | 2008-09-18 | 8,000 | 4,000 | 0.00 | 4,184,277,969 | 138,400 | 17.30 | 2008-09-16 |
| 3561 | 2008-09-17 | 4,000 | -4,000 | 0.00 | 4,184,277,969 | 77,040 | 19.26 | 2008-09-12 |
| 3562 | 2008-09-16 | 8,000 | 6,000 | 0.00 | 4,184,277,969 | 150,240 | 18.78 | 2008-09-11 |
| 3563 | 2008-08-28 | 2,000 | -2,000 | 0.00 | 4,181,181,969 | 36,920 | 18.46 | 2008-08-26 |
| 3564 | 2008-08-27 | 4,000 | 2,000 | 0.00 | 4,181,181,969 | 74,320 | 18.58 | 2008-08-25 |
| 3565 | 2008-08-25 | 2,000 | -2,000 | 0.00 | 4,181,181,969 | 37,800 | 18.90 | 2008-08-20 |
| 3566 | 2008-08-21 | 4,000 | 2,000 | 0.00 | 4,181,181,969 | 76,960 | 19.24 | 2008-08-19 |
| 3567 | 2008-08-12 | 2,000 | -2,000 | 0.00 | 4,181,181,969 | 34,200 | 17.10 | 2008-08-08 |
| 3568 | 2008-08-07 | 4,000 | 2,000 | 0.00 | 4,181,181,969 | 66,320 | 16.58 | 2008-08-04 |
| 3569 | 2008-07-10 | 2,000 | -4,000 | 0.00 | 4,161,015,178 | 35,400 | 17.70 | 2008-07-08 |
| 3570 | 2008-07-09 | 6,000 | 4,000 | 0.00 | 4,161,015,178 | 109,080 | 18.18 | 2008-07-07 |
| 3571 | 2008-06-19 | 2,000 | -4,000 | 0.00 | 4,154,725,178 | 42,000 | 21.00 | 2008-06-17 |
| 3572 | 2008-06-13 | 6,000 | 4,000 | 0.00 | 4,154,725,178 | 120,300 | 20.05 | 2008-06-11 |
| 3573 | 2008-06-10 | 2,000 | -2,000 | 0.00 | 4,154,725,178 | 44,500 | 22.25 | 2008-06-05 |
| 3574 | 2008-06-05 | 4,000 | 2,000 | 0.00 | 4,154,725,178 | 88,000 | 22.00 | 2008-06-03 |
| 3575 | 2008-06-04 | 2,000 | -2,000 | 0.00 | 4,154,725,178 | 44,300 | 22.15 | 2008-06-02 |
| 3576 | 2008-05-29 | 4,000 | -2,000 | 0.00 | 4,150,309,178 | 81,000 | 20.25 | 2008-05-27 |
| 3577 | 2008-05-23 | 6,000 | 2,000 | 0.00 | 4,150,309,178 | 120,000 | 20.00 | 2008-05-21 |
| 3578 | 2008-05-22 | 4,000 | -2,000 | 0.00 | 4,150,309,178 | 76,000 | 19.00 | 2008-05-20 |
| 3579 | 2008-05-21 | 6,000 | 2,000 | 0.00 | 4,150,309,178 | 117,960 | 19.66 | 2008-05-19 |
| 3580 | 2008-05-20 | 4,000 | -2,000 | 0.00 | 4,150,309,178 | 80,000 | 20.00 | 2008-05-16 |
| 3581 | 2008-05-02 | 6,000 | -8,000 | 0.00 | 4,150,309,178 | 115,800 | 19.30 | 2008-04-29 |
| 3582 | 2008-04-30 | 14,000 | 4,000 | 0.00 | 4,150,309,178 | 260,400 | 18.60 | 2008-04-28 |
| 3583 | 2008-04-29 | 10,000 | -2,000 | 0.00 | 4,146,829,178 | 186,800 | 18.68 | 2008-04-25 |
| 3584 | 2008-04-23 | 12,000 | -4,000 | 0.00 | 4,146,829,178 | 191,520 | 15.96 | 2008-04-21 |
| 3585 | 2008-04-22 | 16,000 | 2,000 | 0.00 | 4,146,829,178 | 256,000 | 16.00 | 2008-04-18 |
| 3586 | 2008-04-21 | 14,000 | 2,000 | 0.00 | 4,146,829,178 | 224,840 | 16.06 | 2008-04-17 |
| 3587 | 2008-04-17 | 12,000 | -2,000 | 0.00 | 4,146,829,178 | 198,720 | 16.56 | 2008-04-15 |
| 3588 | 2008-04-16 | 14,000 | -4,000 | 0.00 | 4,146,829,178 | 225,400 | 16.10 | 2008-04-14 |
| 3589 | 2008-04-15 | 18,000 | 6,000 | 0.00 | 4,146,829,178 | 310,320 | 17.24 | 2008-04-11 |
| 3590 | 2008-04-11 | 12,000 | 2,000 | 0.00 | 4,146,829,178 | 204,000 | 17.00 | 2008-04-09 |
| 3591 | 2008-04-10 | 10,000 | -4,000 | 0.00 | 4,146,829,178 | 178,400 | 17.84 | 2008-04-08 |
| 3592 | 2008-04-08 | 14,000 | 2,000 | 0.00 | 4,146,829,178 | 242,480 | 17.32 | 2008-04-03 |
| 3593 | 2008-04-07 | 12,000 | -6,000 | 0.00 | 4,146,829,178 | 209,520 | 17.46 | 2008-04-02 |
| 3594 | 2008-04-03 | 18,000 | 2,000 | 0.00 | 4,146,829,178 | 286,200 | 15.90 | 2008-04-01 |
| 3595 | 2008-04-02 | 16,000 | -28,000 | 0.00 | 4,146,829,178 | 244,800 | 15.30 | 2008-03-31 |
| 3596 | 2008-04-01 | 44,000 | 28,000 | 0.00 | 4,146,829,178 | 626,560 | 14.24 | 2008-03-28 |
| 3597 | 2008-03-26 | 16,000 | -4,000 | 0.00 | 4,144,881,178 | 211,200 | 13.20 | 2008-03-20 |
| 3598 | 2008-03-25 | 20,000 | -10,000 | 0.00 | 4,144,881,178 | 294,000 | 14.70 | 2008-03-19 |
| 3599 | 2008-03-20 | 30,000 | 4,000 | 0.00 | 4,144,881,178 | 382,200 | 12.74 | 2008-03-18 |
| 3600 | 2008-03-19 | 26,000 | -30,000 | 0.00 | 4,144,881,178 | 278,200 | 10.70 | 2008-03-17 |
| 3601 | 2008-03-18 | 56,000 | 26,000 | 0.00 | 4,144,881,178 | 729,120 | 13.02 | 2008-03-14 |
| 3602 | 2008-03-17 | 30,000 | 10,000 | 0.00 | 4,144,881,178 | 428,400 | 14.28 | 2008-03-13 |
| 3603 | 2008-03-14 | 20,000 | -4,000 | 0.00 | 4,144,881,178 | 307,200 | 15.36 | 2008-03-12 |
| 3604 | 2008-03-13 | 24,000 | 4,000 | 0.00 | 4,144,881,178 | 374,400 | 15.60 | 2008-03-11 |
| 3605 | 2008-03-10 | 20,000 | 6,000 | 0.00 | 4,144,881,178 | 344,000 | 17.20 | 2008-03-06 |
| 3606 | 2008-03-05 | 14,000 | 2,000 | 0.00 | 4,144,881,178 | 259,840 | 18.56 | 2008-03-03 |
| 3607 | 2008-03-04 | 12,000 | 6,000 | 0.00 | 4,144,881,178 | 237,360 | 19.78 | 2008-02-29 |
| 3608 | 2008-02-18 | 6,000 | -2,000 | 0.00 | 4,143,703,178 | 120,900 | 20.15 | 2008-02-14 |
| 3609 | 2008-02-15 | 8,000 | 2,000 | 0.00 | 4,143,703,178 | 157,120 | 19.64 | 2008-02-13 |
| 3610 | 2008-01-28 | 6,000 | -4,000 | 0.00 | 4,140,317,178 | 121,200 | 20.20 | 2008-01-24 |
| 3611 | 2008-01-25 | 10,000 | 4,000 | 0.00 | 4,140,317,178 | 207,000 | 20.70 | 2008-01-23 |
| 3612 | 2008-01-24 | 6,000 | -4,000 | 0.00 | 4,140,317,178 | 122,100 | 20.35 | 2008-01-22 |
| 3613 | 2008-01-23 | 10,000 | 4,000 | 0.00 | 4,140,317,178 | 211,500 | 21.15 | 2008-01-21 |
| 3614 | 2008-01-17 | 6,000 | -8,000 | 0.00 | 4,140,317,178 | 132,600 | 22.10 | 2008-01-15 |
| 3615 | 2008-01-15 | 14,000 | -12,000 | 0.00 | 4,140,317,178 | 329,700 | 23.55 | 2008-01-11 |
| 3616 | 2008-01-14 | 26,000 | 12,000 | 0.00 | 4,140,317,178 | 616,200 | 23.70 | 2008-01-10 |
| 3617 | 2008-01-11 | 14,000 | 10,000 | 0.00 | 4,140,317,178 | 361,900 | 25.85 | 2008-01-09 |
| 3618 | 2008-01-10 | 4,000 | -2,000 | 0.00 | 4,140,317,178 | 101,200 | 25.30 | 2008-01-08 |
| 3619 | 2008-01-09 | 6,000 | 2,000 | 0.00 | 4,140,317,178 | 147,900 | 24.65 | 2008-01-07 |
| 3620 | 2008-01-08 | 4,000 | -2,000 | 0.00 | 4,140,317,178 | 102,200 | 25.55 | 2008-01-04 |
| 3621 | 2007-12-28 | 6,000 | 2,000 | 0.00 | 4,133,192,178 | 150,300 | 25.05 | 2007-12-21 |
| 3622 | 2007-12-18 | 4,000 | -2,000 | 0.00 | 4,133,192,178 | 101,000 | 25.25 | 2007-12-14 |
| 3623 | 2007-12-17 | 6,000 | -8,000 | 0.00 | 4,133,192,178 | 156,000 | 26.00 | 2007-12-13 |
| 3624 | 2007-12-14 | 14,000 | -4,000 | 0.00 | 4,133,192,178 | 385,000 | 27.50 | 2007-12-12 |
| 3625 | 2007-12-12 | 18,000 | -8,000 | 0.00 | 4,133,192,178 | 499,500 | 27.75 | 2007-12-10 |
| 3626 | 2007-12-11 | 26,000 | 4,000 | 0.00 | 4,133,192,178 | 722,800 | 27.80 | 2007-12-07 |
| 3627 | 2007-12-06 | 22,000 | -10,000 | 0.00 | 4,133,192,178 | 602,800 | 27.40 | 2007-12-04 |
| 3628 | 2007-12-05 | 32,000 | 20,000 | 0.00 | 4,133,192,178 | 880,000 | 27.50 | 2007-12-03 |
| 3629 | 2007-12-04 | 12,000 | -6,000 | 0.00 | 4,133,192,178 | 320,400 | 26.70 | 2007-11-30 |
| 3630 | 2007-12-03 | 18,000 | 4,000 | 0.00 | 4,133,192,178 | 450,000 | 25.00 | 2007-11-29 |
| 3631 | 2007-11-30 | 14,000 | 2,000 | 0.00 | 4,133,192,178 | 343,700 | 24.55 | 2007-11-28 |
| 3632 | 2007-11-29 | 12,000 | 2,000 | 0.00 | 4,120,164,178 | 303,000 | 25.25 | 2007-11-27 |
| 3633 | 2007-11-28 | 10,000 | -2,000 | 0.00 | 4,120,164,178 | 259,500 | 25.95 | 2007-11-26 |
| 3634 | 2007-11-27 | 12,000 | -2,000 | 0.00 | 4,120,164,178 | 288,600 | 24.05 | 2007-11-23 |
| 3635 | 2007-11-23 | 14,000 | -2,000 | 0.00 | 4,120,164,178 | 350,000 | 25.00 | 2007-11-21 |
| 3636 | 2007-11-21 | 16,000 | -2,000 | 0.00 | 4,120,164,178 | 411,200 | 25.70 | 2007-11-19 |
| 3637 | 2007-11-16 | 18,000 | -4,000 | 0.00 | 4,120,164,178 | 469,800 | 26.10 | 2007-11-14 |
| 3638 | 2007-11-15 | 22,000 | 2,000 | 0.00 | 4,120,164,178 | 539,000 | 24.50 | 2007-11-13 |
| 3639 | 2007-11-13 | 20,000 | 2,000 | 0.00 | 4,120,164,178 | 523,000 | 26.15 | 2007-11-09 |
| 3640 | 2007-11-12 | 18,000 | -2,000 | 0.00 | 4,120,164,178 | 491,400 | 27.30 | 2007-11-08 |
| 3641 | 2007-11-09 | 20,000 | -2,000 | 0.00 | 4,120,164,178 | 570,000 | 28.50 | 2007-11-07 |
| 3642 | 2007-11-06 | 22,000 | 8,000 | 0.00 | 4,120,164,178 | 596,200 | 27.10 | 2007-11-02 |
| 3643 | 2007-11-05 | 14,000 | 6,000 | 0.00 | 4,120,164,178 | 389,200 | 27.80 | 2007-11-01 |
| 3644 | 2007-11-02 | 8,000 | 4,000 | 0.00 | 4,120,164,178 | 229,200 | 28.65 | 2007-10-31 |
| 3645 | 2007-10-31 | 4,000 | -4,000 | 0.00 | 4,120,164,178 | 113,200 | 28.30 | 2007-10-29 |
| 3646 | 2007-10-30 | 8,000 | 2,000 | 0.00 | 3,905,829,178 | 221,200 | 27.65 | 2007-10-26 |
| 3647 | 2007-10-29 | 6,000 | 2,000 | 0.00 | 3,905,829,178 | 163,500 | 27.25 | 2007-10-25 |
| 3648 | 2007-10-25 | 4,000 | -4,000 | 0.00 | 3,905,829,178 | 114,800 | 28.70 | 2007-10-23 |
| 3649 | 2007-10-24 | 8,000 | 2,000 | 0.00 | 3,905,829,178 | 219,600 | 27.45 | 2007-10-22 |
| 3650 | 2007-10-23 | 6,000 | -4,000 | 0.00 | 3,905,829,178 | 173,700 | 28.95 | 2007-10-18 |
| 3651 | 2007-10-22 | 10,000 | -2,000 | 0.00 | 3,905,829,178 | 288,000 | 28.80 | 2007-10-17 |
| 3652 | 2007-10-18 | 12,000 | 6,000 | 0.00 | 3,905,829,178 | 346,800 | 28.90 | 2007-10-16 |
| 3653 | 2007-10-17 | 6,000 | 2,000 | 0.00 | 3,905,829,178 | 174,600 | 29.10 | 2007-10-15 |
| 3654 | 2007-10-16 | 4,000 | -4,000 | 0.00 | 3,905,829,178 | 113,600 | 28.40 | 2007-10-12 |
| 3655 | 2007-10-15 | 8,000 | 4,000 | 0.00 | 3,905,829,178 | 237,600 | 29.70 | 2007-10-11 |
| 3656 | 2007-10-12 | 4,000 | 2,000 | 0.00 | 3,905,829,178 | 119,600 | 29.90 | 2007-10-10 |
| 3657 | 2007-10-11 | 2,000 | -2,000 | 0.00 | 3,905,829,178 | 60,000 | 30.00 | 2007-10-09 |
| 3658 | 2007-10-10 | 4,000 | -2,000 | 0.00 | 3,905,829,178 | 119,200 | 29.80 | 2007-10-08 |
| 3659 | 2007-10-09 | 6,000 | -2,000 | 0.00 | 3,905,829,178 | 168,600 | 28.10 | 2007-10-05 |
| 3660 | 2007-10-05 | 8,000 | 2,000 | 0.00 | 3,905,829,178 | 211,200 | 26.40 | 2007-10-03 |
| 3661 | 2007-10-04 | 6,000 | -2,000 | 0.00 | 3,905,829,178 | 152,700 | 25.45 | 2007-10-02 |
| 3662 | 2007-10-03 | 8,000 | -10,000 | 0.00 | 3,905,829,178 | 193,200 | 24.15 | 2007-09-28 |
| 3663 | 2007-10-02 | 18,000 | -10,000 | 0.00 | 3,905,829,178 | 391,500 | 21.75 | 2007-09-27 |
| 3664 | 2007-09-28 | 28,000 | 10,000 | 0.00 | 3,899,557,178 | 561,400 | 20.05 | 2007-09-25 |
| 3665 | 2007-09-27 | 18,000 | 6,000 | 0.00 | 3,899,557,178 | 370,800 | 20.60 | 2007-09-24 |
| 3666 | 2007-09-17 | 12,000 | -4,000 | 0.00 | 3,899,557,178 | 262,200 | 21.85 | 2007-09-13 |
| 3667 | 2007-09-13 | 16,000 | 8,000 | 0.00 | 3,899,557,178 | 352,000 | 22.00 | 2007-09-11 |
| 3668 | 2007-09-12 | 8,000 | 8,000 | 0.00 | 3,899,557,178 | 172,800 | 21.60 | 2007-09-10 |
| 3669 | 2007-09-04 | 0 | -12,000 | 0.00 | 3,899,557,178 | 0 | 22.00 | 2007-08-31 |
| 3670 | 2007-08-31 | 12,000 | -2,000 | 0.00 | 3,899,557,178 | 243,600 | 20.30 | 2007-08-29 |
| 3671 | 2007-08-30 | 14,000 | 10,000 | 0.00 | 3,897,635,178 | 304,500 | 21.75 | 2007-08-28 |
| 3672 | 2007-08-29 | 4,000 | -14,000 | 0.00 | 3,897,635,178 | 87,000 | 21.75 | 2007-08-27 |
| 3673 | 2007-08-23 | 18,000 | -2,000 | 0.00 | 3,897,635,178 | 327,600 | 18.20 | 2007-08-21 |
| 3674 | 2007-08-22 | 20,000 | -2,000 | 0.00 | 3,897,635,178 | 334,800 | 16.74 | 2007-08-20 |
| 3675 | 2007-08-21 | 22,000 | 4,000 | 0.00 | 3,897,635,178 | 333,520 | 15.16 | 2007-08-17 |
| 3676 | 2007-08-13 | 18,000 | -16,000 | 0.00 | 3,897,635,178 | 358,560 | 19.92 | 2007-08-09 |
| 3677 | 2007-08-06 | 34,000 | -6,000 | 0.00 | 3,897,635,178 | 675,240 | 19.86 | 2007-08-02 |
| 3678 | 2007-08-03 | 40,000 | -4,000 | 0.00 | 3,897,635,178 | 787,200 | 19.68 | 2007-08-01 |
| 3679 | 2007-07-30 | 44,000 | -2,000 | 0.00 | 3,855,742,000 | 908,600 | 20.65 | 2007-07-26 |
| 3680 | 2007-07-20 | 46,000 | 4,000 | 0.00 | 3,855,742,000 | 883,200 | 19.20 | 2007-07-18 |
| 3681 | 2007-07-19 | 42,000 | 6,000 | 0.00 | 3,855,742,000 | 790,440 | 18.82 | 2007-07-17 |
| 3682 | 2007-07-17 | 36,000 | -30,000 | 0.00 | 3,855,742,000 | 719,280 | 19.98 | 2007-07-13 |
| 3683 | 2007-07-13 | 66,000 | 60,000 | 0.00 | 3,855,742,000 | 1,275,120 | 19.32 | 2007-07-11 |
| 3684 | 2007-07-12 | 6,000 | -10,000 | 0.00 | 3,855,742,000 | 123,000 | 20.50 | 2007-07-10 |
| 3685 | 2007-07-10 | 16,000 | 10,000 | 0.00 | 3,855,742,000 | 316,480 | 19.78 | 2007-07-06 |
| 3686 | 2007-07-04 | 6,000 | -2,000 | 0.00 | 3,855,742,000 | 111,960 | 18.66 | 2007-06-29 |
Copyright & disclaimer, Privacy policy