CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00836  2003-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Citigroup Global Markets Asia Limited 花旗環球金融亞洲有限公司

CCASSID: B01430

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 19.31 2025-11-06
2 2025-11-07 19.05 2025-11-05
3 2014-11-03 0 -1,000 0.00 4,796,669,637 0 22.25 2014-10-30
4 2014-10-31 1,000 1,000 0.00 4,796,669,637 21,650 21.65 2014-10-29
5 2014-10-21 0 -4,000 0.00 4,796,649,637 0 20.75 2014-10-17
6 2014-10-20 4,000 -10,000 0.00 4,796,649,637 82,200 20.55 2014-10-16
7 2014-10-16 14,000 14,000 0.00 4,796,649,637 291,200 20.80 2014-10-14
8 2014-09-26 0 -321 0.00 4,795,095,497 0 22.95 2014-09-24
9 2014-09-25 321 321 0.00 4,795,095,497 7,158 22.30 2014-09-23
10 2014-09-22 0 -40,321 0.00 4,795,095,497 0 23.30 2014-09-18
11 2014-09-19 40,321 -1,432,000 0.00 4,795,095,497 965,688 23.95 2014-09-17
12 2014-09-18 1,472,321 1,472,321 0.03 4,795,095,497 34,305,079 23.30 2014-09-16
13 2014-09-11 0 -2,000 0.00 4,795,095,497 0 24.45 2014-09-08
14 2014-09-10 2,000 2,000 0.00 4,795,095,497 48,900 24.45 2014-09-05
15 2014-07-25 0 -44,000 0.00 4,794,215,377 0 22.60 2014-07-23
16 2014-07-22 44,000 44,000 0.00 4,794,215,377 979,000 22.25 2014-07-18
17 2014-07-07 0 -8,000 0.00 4,794,215,377 0 22.50 2014-07-03
18 2014-07-04 8,000 8,000 0.00 4,794,215,377 178,400 22.30 2014-07-02
19 2014-06-26 0 -1,100,000 0.00 4,793,371,157 0 20.60 2014-06-24
20 2014-06-25 1,100,000 1,090,000 0.02 4,793,371,157 22,660,000 20.60 2014-06-23
21 2014-06-24 10,000 6,000 0.00 4,793,371,157 210,000 21.00 2014-06-20
22 2014-06-20 4,000 -2,000 0.00 4,793,371,157 83,000 20.75 2014-06-18
23 2014-06-18 6,000 -249,871 0.00 4,793,371,157 127,500 21.25 2014-06-16
24 2014-06-17 255,871 -1,309,000 0.01 4,793,371,157 5,488,433 21.45 2014-06-13
25 2014-06-16 1,564,871 1,558,871 0.03 4,793,371,157 33,253,509 21.25 2014-06-12
26 2014-06-10 6,000 -4,000 0.00 4,793,371,157 125,400 20.90 2014-06-06
27 2014-06-06 10,000 4,000 0.00 4,793,371,157 210,000 21.00 2014-06-04
28 2014-06-04 6,000 4,000 0.00 4,793,371,157 122,100 20.35 2014-05-30
29 2014-05-29 2,000 2,000 0.00 4,792,769,637 40,800 20.40 2014-05-27
30 2014-05-23 0 -4,000 0.00 4,792,769,637 0 19.78 2014-05-21
31 2014-05-22 4,000 -12,960 0.00 4,792,769,637 79,760 19.94 2014-05-20
32 2014-05-21 16,960 16,960 0.00 4,792,769,637 329,363 19.42 2014-05-19
33 2014-05-12 0 -1,000 0.00 4,792,769,637 0 19.08 2014-05-08
34 2014-05-09 1,000 1,000 0.00 4,792,769,637 19,120 19.12 2014-05-07
35 2014-04-29 0 -8,000 0.00 4,791,887,717 0 19.88 2014-04-25
36 2014-04-25 8,000 8,000 0.00 4,791,887,717 155,680 19.46 2014-04-23
37 2014-04-16 0 -4,000 0.00 4,791,887,717 0 21.60 2014-04-14
38 2014-04-15 4,000 4,000 0.00 4,791,887,717 87,200 21.80 2014-04-11
39 2014-04-08 0 -48 0.00 4,791,887,717 0 19.98 2014-04-04
40 2014-04-07 48 48 0.00 4,791,887,717 989 20.60 2014-04-03
41 2014-04-04 0 -7,498 0.00 4,791,887,717 0 20.05 2014-04-02
42 2014-04-03 7,498 7,498 0.00 4,791,887,717 153,334 20.45 2014-04-01
43 2014-04-02 0 -38,048 0.00 4,791,887,717 0 20.20 2014-03-31
44 2014-04-01 38,048 22,048 0.00 4,791,887,717 748,024 19.66 2014-03-28
45 2014-03-31 16,000 16,000 0.00 4,791,887,717 312,000 19.50 2014-03-27
46 2014-03-20 0 -129,010 0.00 4,791,715,377 0 19.24 2014-03-18
47 2014-03-14 129,010 -44,000 0.00 4,791,715,377 2,335,081 18.10 2014-03-12
48 2014-03-13 173,010 -24,000 0.00 4,791,715,377 3,155,702 18.24 2014-03-11
49 2014-03-12 197,010 64,000 0.00 4,791,715,377 3,565,881 18.10 2014-03-10
50 2014-03-10 133,010 4,000 0.00 4,791,715,377 2,460,685 18.50 2014-03-06
51 2014-03-07 129,010 -48 0.00 4,791,715,377 2,366,043 18.34 2014-03-05
52 2014-03-06 129,058 -19,952 0.00 4,791,715,377 2,390,154 18.52 2014-03-04
53 2014-03-05 149,010 20,000 0.00 4,791,715,377 2,774,566 18.62 2014-03-03
54 2014-03-04 129,010 -156,000 0.00 4,791,715,377 2,417,647 18.74 2014-02-28
55 2014-03-03 285,010 156,000 0.01 4,791,715,377 5,386,689 18.90 2014-02-27
56 2014-02-27 129,010 -20,000 0.00 4,791,612,137 2,402,166 18.62 2014-02-25
57 2014-02-26 149,010 -10,000 0.00 4,791,612,137 2,795,428 18.76 2014-02-24
58 2014-02-25 159,010 29,805 0.00 4,791,612,137 3,008,469 18.92 2014-02-21
59 2014-02-24 129,205 195 0.00 4,791,612,137 2,472,984 19.14 2014-02-20
60 2014-02-14 129,010 -38,000 0.00 4,791,612,137 2,399,586 18.60 2014-02-12
61 2014-02-13 167,010 38,000 0.00 4,791,612,137 3,072,984 18.40 2014-02-11
62 2014-02-12 129,010 -46,000 0.00 4,791,612,137 2,355,723 18.26 2014-02-10
63 2014-02-11 175,010 46,000 0.00 4,791,612,137 3,230,685 18.46 2014-02-07
64 2014-02-06 129,010 -14,000 0.00 4,791,612,137 2,381,525 18.46 2014-02-04
65 2014-02-05 143,010 14,000 0.00 4,791,612,137 2,671,427 18.68 2014-01-29
66 2014-01-17 129,010 -30,000 0.00 4,791,456,737 2,528,596 19.60 2014-01-15
67 2014-01-16 159,010 30,000 0.00 4,791,456,737 3,091,154 19.44 2014-01-14
68 2014-01-13 129,010 -6,000 0.00 4,791,456,737 2,347,982 18.20 2014-01-09
69 2014-01-10 135,010 5,976 0.00 4,791,456,737 2,370,776 17.56 2014-01-08
70 2014-01-09 129,034 24 0.00 4,791,456,737 2,237,450 17.34 2014-01-07
71 2014-01-07 129,010 -40,000 0.00 4,791,456,737 2,278,317 17.66 2014-01-03
72 2014-01-06 169,010 40,000 0.00 4,791,456,737 3,069,222 18.16 2014-01-02
73 2013-12-18 129,010 -50,000 0.00 4,791,299,307 2,322,180 18.00 2013-12-16
74 2013-12-17 179,010 -80,000 0.00 4,791,299,307 3,243,661 18.12 2013-12-13
75 2013-12-16 259,010 70,000 0.01 4,791,299,307 4,693,261 18.12 2013-12-12
76 2013-12-13 189,010 60,000 0.00 4,791,299,307 3,458,883 18.30 2013-12-11
77 2013-12-12 129,010 -96 0.00 4,791,299,307 2,412,487 18.70 2013-12-10
78 2013-12-11 129,106 96 0.00 4,791,299,307 2,427,193 18.80 2013-12-09
79 2013-12-06 129,010 -16,000 0.00 4,791,299,307 2,407,327 18.66 2013-12-04
80 2013-12-05 145,010 16,000 0.00 4,791,299,307 2,705,887 18.66 2013-12-03
81 2013-12-03 129,010 -7,110 0.00 4,791,299,307 2,420,228 18.76 2013-11-29
82 2013-12-02 136,120 6,000 0.00 4,791,299,307 2,512,775 18.46 2013-11-28
83 2013-11-28 130,120 1,110 0.00 4,790,758,327 2,428,039 18.66 2013-11-26
84 2013-11-21 129,010 -400 0.00 4,790,758,327 2,422,808 18.78 2013-11-19
85 2013-11-20 129,410 400 0.00 4,790,758,327 2,474,319 19.12 2013-11-18
86 2013-11-15 129,010 -1,820 0.00 4,790,758,327 2,376,364 18.42 2013-11-13
87 2013-11-14 130,830 1,820 0.00 4,790,758,327 2,480,537 18.96 2013-11-12
88 2013-11-13 129,010 -60,000 0.00 4,790,758,327 2,507,954 19.44 2013-11-11
89 2013-11-12 189,010 60,000 0.00 4,790,758,327 3,674,354 19.44 2013-11-08
90 2013-11-05 129,010 -40,000 0.00 4,790,758,327 2,612,453 20.25 2013-11-01
91 2013-11-04 169,010 40,000 0.00 4,790,758,327 3,430,903 20.30 2013-10-31
92 2013-11-01 129,010 -18,000 0.00 4,790,758,327 2,651,156 20.55 2013-10-30
93 2013-10-30 147,010 18,000 0.00 4,789,750,389 2,928,439 19.92 2013-10-28
94 2013-10-28 129,010 -3,000 0.00 4,789,750,389 2,580,200 20.00 2013-10-24
95 2013-10-25 132,010 -244,000 0.00 4,789,750,389 2,666,602 20.20 2013-10-23
96 2013-10-24 376,010 244,000 0.01 4,789,750,389 7,802,208 20.75 2013-10-22
97 2013-10-23 132,010 -20,000 0.00 4,789,750,389 2,637,560 19.98 2013-10-21
98 2013-10-22 152,010 20,000 0.00 4,789,750,389 2,964,195 19.50 2013-10-18
99 2013-10-18 132,010 -20,000 0.00 4,789,750,389 2,584,756 19.58 2013-10-16
100 2013-10-17 152,010 19,000 0.00 4,789,750,389 2,939,873 19.34 2013-10-15
101 2013-10-16 133,010 1,000 0.00 4,789,750,389 2,601,676 19.56 2013-10-11
102 2013-10-09 132,010 -26,000 0.00 4,789,750,389 2,508,190 19.00 2013-10-07
103 2013-10-08 158,010 -18,000 0.00 4,789,750,389 2,938,986 18.60 2013-10-04
104 2013-10-07 176,010 24,000 0.00 4,789,750,389 3,252,665 18.48 2013-10-03
105 2013-09-26 152,010 20,000 0.00 4,784,177,075 2,748,341 18.08 2013-09-24
106 2013-09-25 132,010 -34,000 0.00 4,784,177,075 2,381,460 18.04 2013-09-23
107 2013-09-19 166,010 -89 0.00 4,784,177,075 3,024,702 18.22 2013-09-17
108 2013-09-18 166,099 30,000 0.00 4,784,177,075 3,036,290 18.28 2013-09-16
109 2013-09-17 136,099 4,000 0.00 4,784,177,075 2,520,553 18.52 2013-09-13
110 2013-09-16 132,099 -618,500 0.00 4,784,177,075 2,449,115 18.54 2013-09-12
111 2013-09-13 750,599 -266,000 0.02 4,784,177,075 14,141,285 18.84 2013-09-11
112 2013-09-12 1,016,599 884,589 0.02 4,784,177,075 17,892,142 17.60 2013-09-10
113 2013-08-30 132,010 -24,000 0.00 4,783,525,435 2,312,815 17.52 2013-08-28
114 2013-08-29 156,010 24,000 0.00 4,783,525,435 2,761,377 17.70 2013-08-27
115 2013-08-27 132,010 -106,000 0.00 4,783,525,435 2,349,778 17.80 2013-08-23
116 2013-08-26 238,010 103,850 0.00 4,783,525,435 4,379,384 18.40 2013-08-22
117 2013-08-22 134,160 2,150 0.00 4,782,694,403 2,414,880 18.00 2013-08-20
118 2013-08-21 132,010 -733 0.00 4,782,694,403 2,315,455 17.54 2013-08-19
119 2013-08-20 132,743 733 0.00 4,782,694,403 2,482,294 18.70 2013-08-16
120 2013-08-16 132,010 -70,000 0.00 4,782,694,403 2,426,344 18.38 2013-08-13
121 2013-08-15 202,010 -58,000 0.00 4,782,694,403 3,753,346 18.58 2013-08-12
122 2013-08-13 260,010 128,000 0.01 4,782,694,403 4,576,176 17.60 2013-08-09
123 2013-08-07 132,010 -40,000 0.00 4,782,694,403 2,307,535 17.48 2013-08-05
124 2013-08-06 172,010 36,000 0.00 4,782,694,403 3,034,256 17.64 2013-08-02
125 2013-08-05 136,010 4,000 0.00 4,782,694,403 2,442,740 17.96 2013-08-01
126 2013-08-02 132,010 -22,000 0.00 4,782,694,403 2,384,101 18.06 2013-07-31
127 2013-07-31 154,010 22,000 0.00 4,782,694,403 2,843,025 18.46 2013-07-29
128 2013-07-29 132,010 -175,000 0.00 4,782,494,455 2,484,428 18.82 2013-07-25
129 2013-07-26 307,010 175,000 0.01 4,782,494,455 5,679,685 18.50 2013-07-24
130 2013-07-23 132,010 -158,000 0.00 4,782,494,455 2,225,689 16.86 2013-07-19
131 2013-07-22 290,010 158,000 0.01 4,782,494,455 5,121,577 17.66 2013-07-18
132 2013-07-18 132,010 -238,000 0.00 4,782,494,455 2,637,560 19.98 2013-07-16
133 2013-07-17 370,010 -56,000 0.01 4,782,494,455 7,385,400 19.96 2013-07-15
134 2013-07-16 426,010 294,000 0.01 4,782,494,455 8,443,518 19.82 2013-07-12
135 2013-07-11 132,010 -158,000 0.00 4,782,494,455 2,539,872 19.24 2013-07-09
136 2013-07-10 290,010 -150,000 0.01 4,782,494,455 5,579,792 19.24 2013-07-08
137 2013-07-09 440,010 308,000 0.01 4,782,494,455 8,430,592 19.16 2013-07-05
138 2013-07-05 132,010 -76,000 0.00 4,782,494,455 2,392,021 18.12 2013-07-03
139 2013-07-04 208,010 76,000 0.00 4,782,494,455 3,819,064 18.36 2013-07-02
140 2013-07-03 132,010 -177,000 0.00 4,782,494,455 2,439,545 18.48 2013-06-28
141 2013-07-02 309,010 141,000 0.01 4,782,494,455 5,673,424 18.36 2013-06-27
142 2013-06-28 168,010 -16,000 0.00 4,781,133,263 2,903,213 17.28 2013-06-26
143 2013-06-27 184,010 46,000 0.00 4,781,133,263 3,091,368 16.80 2013-06-25
144 2013-06-26 138,010 -2,000 0.00 4,781,133,263 2,371,012 17.18 2013-06-24
145 2013-06-25 140,010 -436,010 0.00 4,781,133,263 2,492,178 17.80 2013-06-21
146 2013-06-24 576,020 448,020 0.01 4,781,133,263 10,057,309 17.46 2013-06-20
147 2013-06-21 128,000 80,000 0.00 4,781,133,263 2,296,320 17.94 2013-06-19
148 2013-06-20 48,000 -52,010 0.00 4,781,133,263 884,160 18.42 2013-06-18
149 2013-06-19 100,010 100,000 0.00 4,781,133,263 1,886,189 18.86 2013-06-17
150 2013-06-18 10 10 0.00 4,781,133,263 189 18.90 2013-06-14
151 2013-06-17 0 -859,725 0.00 4,781,133,263 0 18.08 2013-06-13
152 2013-06-14 859,725 531,000 0.02 4,781,133,263 16,283,192 18.94 2013-06-11
153 2013-06-13 328,725 180,725 0.01 4,781,133,263 6,186,605 18.82 2013-06-10
154 2013-06-11 148,000 45,450 0.00 4,781,133,263 2,758,720 18.64 2013-06-07
155 2013-06-10 102,550 102,550 0.00 4,781,133,263 1,977,164 19.28 2013-06-06
156 2013-06-05 0 -84,000 0.00 4,781,133,263 0 20.30 2013-06-03
157 2013-06-04 84,000 84,000 0.00 4,781,133,263 1,717,800 20.45 2013-05-31
158 2013-06-03 0 -40,000 0.00 4,781,133,263 0 20.90 2013-05-30
159 2013-05-31 40,000 39,000 0.00 4,781,133,263 828,000 20.70 2013-05-29
160 2013-05-30 1,000 1,000 0.00 4,777,044,081 20,450 20.45 2013-05-28
161 2013-05-29 0 -52,000 0.00 4,777,044,081 0 19.72 2013-05-27
162 2013-05-28 52,000 52,000 0.00 4,777,044,081 1,050,400 20.20 2013-05-24
163 2013-05-21 0 -6,000 0.00 4,777,044,081 0 22.80 2013-05-16
164 2013-05-20 6,000 6,000 0.00 4,777,044,081 136,500 22.75 2013-05-15
165 2013-05-07 0 -18,000 0.00 4,777,044,081 0 25.40 2013-05-03
166 2013-05-06 18,000 18,000 0.00 4,777,044,081 456,300 25.35 2013-05-02
167 2013-04-25 0 -853 0.00 4,773,216,381 0 23.70 2013-04-23
168 2013-04-22 853 853 0.00 4,773,216,381 19,662 23.05 2013-04-18
169 2013-04-19 0 -24,000 0.00 4,773,216,381 0 22.90 2013-04-17
170 2013-04-18 24,000 -2,000 0.00 4,773,216,381 542,400 22.60 2013-04-16
171 2013-04-17 26,000 -186,000 0.00 4,773,216,381 591,500 22.75 2013-04-15
172 2013-04-16 212,000 212,000 0.00 4,773,216,381 5,130,400 24.20 2013-04-12
173 2013-04-15 0 -38,000 0.00 4,773,216,381 0 23.90 2013-04-11
174 2013-04-12 38,000 -11,200 0.00 4,773,216,381 906,300 23.85 2013-04-10
175 2013-04-11 49,200 -65,175 0.00 4,773,216,381 1,129,140 22.95 2013-04-09
176 2013-04-10 114,375 80,000 0.00 4,773,216,381 2,619,188 22.90 2013-04-08
177 2013-04-09 34,375 -28,000 0.00 4,773,216,381 797,500 23.20 2013-04-05
178 2013-04-08 62,375 -196,000 0.00 4,773,216,381 1,465,813 23.50 2013-04-03
179 2013-04-05 258,375 224,000 0.01 4,773,216,381 6,110,569 23.65 2013-04-02
180 2013-04-03 34,375 -6,000 0.00 4,773,216,381 799,219 23.25 2013-03-28
181 2013-04-02 40,375 6,000 0.00 4,773,216,381 962,944 23.85 2013-03-27
182 2013-03-28 34,375 -4,000 0.00 4,770,710,261 825,000 24.00 2013-03-26
183 2013-03-27 38,375 4,000 0.00 4,770,710,261 888,381 23.15 2013-03-25
184 2013-03-25 34,375 -4,000 0.00 4,770,710,261 790,625 23.00 2013-03-21
185 2013-03-22 38,375 375 0.00 4,770,710,261 897,975 23.40 2013-03-20
186 2013-03-21 38,000 4,000 0.00 4,770,710,261 860,700 22.65 2013-03-19
187 2013-03-18 34,000 -56,000 0.00 4,770,710,261 703,800 20.70 2013-03-14
188 2013-03-15 90,000 8,000 0.00 4,770,710,261 1,836,000 20.40 2013-03-13
189 2013-03-14 82,000 -210,000 0.00 4,769,263,285 1,726,100 21.05 2013-03-12
190 2013-03-13 292,000 70,000 0.01 4,769,263,285 6,321,800 21.65 2013-03-11
191 2013-03-12 222,000 187,625 0.00 4,769,263,285 4,850,700 21.85 2013-03-08
192 2013-03-11 34,375 34,000 0.00 4,769,263,285 763,125 22.20 2013-03-07
193 2013-03-08 375 -1,097 0.00 4,769,263,285 8,494 22.65 2013-03-06
194 2013-03-07 1,472 1,472 0.00 4,769,263,285 33,341 22.65 2013-03-05
195 2013-03-06 0 -1,097 0.00 4,769,263,285 0 21.50 2013-03-04
196 2013-03-05 1,097 1,097 0.00 4,769,263,285 24,463 22.30 2013-03-01
197 2013-02-28 0 -24,000 0.00 4,769,263,285 0 21.00 2013-02-26
198 2013-02-27 24,000 24,000 0.00 4,766,911,477 504,000 21.00 2013-02-25
199 2013-02-26 0 -20,000 0.00 4,766,911,477 0 20.95 2013-02-22
200 2013-02-25 20,000 -4,000 0.00 4,766,911,477 427,000 21.35 2013-02-21
201 2013-02-22 24,000 24,000 0.00 4,766,911,477 519,600 21.65 2013-02-20
202 2013-02-19 0 -12,125 0.00 4,766,911,477 0 22.30 2013-02-15
203 2013-02-18 12,125 12,000 0.00 4,766,911,477 269,175 22.20 2013-02-14
204 2013-02-15 125 -48,000 0.00 4,766,911,477 2,856 22.85 2013-02-08
205 2013-02-14 48,125 28,000 0.00 4,766,911,477 1,070,781 22.25 2013-02-07
206 2013-02-08 20,125 8,000 0.00 4,766,911,477 449,794 22.35 2013-02-06
207 2013-02-07 12,125 12,000 0.00 4,766,911,477 270,994 22.35 2013-02-05
208 2013-02-06 125 -36,000 0.00 4,766,911,477 2,769 22.15 2013-02-04
209 2013-02-05 36,125 12,000 0.00 4,766,911,477 803,781 22.25 2013-02-01
210 2013-02-04 24,125 24,000 0.00 4,766,911,477 517,481 21.45 2013-01-31
211 2013-01-31 125 -8,000 0.00 4,766,911,477 2,613 20.90 2013-01-29
212 2013-01-30 8,125 -24,320 0.00 4,765,825,475 167,375 20.60 2013-01-28
213 2013-01-29 32,445 -54,000 0.00 4,765,825,475 661,878 20.40 2013-01-25
214 2013-01-28 86,445 54,000 0.00 4,765,825,475 1,767,800 20.45 2013-01-24
215 2013-01-15 32,445 -75,487 0.00 4,765,825,475 645,007 19.88 2013-01-11
216 2013-01-14 107,932 70,533 0.00 4,762,862,765 2,152,164 19.94 2013-01-10
217 2013-01-11 37,399 1,328 0.00 4,762,862,765 747,232 19.98 2013-01-09
218 2013-01-10 36,071 -60,000 0.00 4,762,862,765 695,449 19.28 2013-01-08
219 2013-01-09 96,071 60,000 0.00 4,762,862,765 1,858,013 19.34 2013-01-07
220 2013-01-08 36,071 -192,000 0.00 4,762,862,765 723,224 20.05 2013-01-04
221 2013-01-07 228,071 192,000 0.00 4,762,862,765 4,511,244 19.78 2013-01-03
222 2013-01-03 36,071 23,626 0.00 4,762,862,765 703,385 19.50 2012-12-28
223 2013-01-02 12,445 -20,000 0.00 4,762,862,765 238,695 19.18 2012-12-27
224 2012-12-28 32,445 -14,000 0.00 4,759,424,977 614,508 18.94 2012-12-21
225 2012-12-27 46,445 14,000 0.00 4,759,424,977 894,531 19.26 2012-12-20
226 2012-12-21 32,445 16,000 0.00 4,759,424,977 625,540 19.28 2012-12-19
227 2012-12-20 16,445 -16,000 0.00 4,759,424,977 310,811 18.90 2012-12-18
228 2012-12-14 32,445 -1,451 0.00 4,759,424,977 615,806 18.98 2012-12-12
229 2012-12-13 33,896 24,000 0.00 4,759,424,977 623,686 18.40 2012-12-11
230 2012-12-12 9,896 -31,469 0.00 4,759,424,977 177,534 17.94 2012-12-10
231 2012-12-11 41,365 8,020 0.00 4,759,424,977 723,888 17.50 2012-12-07
232 2012-12-10 33,345 -1,100 0.00 4,759,424,977 607,546 18.22 2012-12-06
233 2012-12-07 34,445 -24,000 0.00 4,759,424,977 636,544 18.48 2012-12-05
234 2012-12-06 58,445 -58,000 0.00 4,759,424,977 1,030,970 17.64 2012-12-04
235 2012-12-05 116,445 84,000 0.00 4,759,424,977 2,047,103 17.58 2012-12-03
236 2012-11-29 32,445 -56,528 0.00 4,759,101,877 558,703 17.22 2012-11-27
237 2012-11-28 88,973 56,000 0.00 4,759,101,877 1,526,777 17.16 2012-11-26
238 2012-11-26 32,973 -2,000 0.00 4,759,101,877 569,773 17.28 2012-11-22
239 2012-11-22 34,973 -16,000 0.00 4,759,101,877 588,246 16.82 2012-11-20
240 2012-11-21 50,973 18,528 0.00 4,759,101,877 865,522 16.98 2012-11-19
241 2012-11-20 32,445 -16,000 0.00 4,759,101,877 547,023 16.86 2012-11-16
242 2012-11-19 48,445 -40,000 0.00 4,759,101,877 810,000 16.72 2012-11-15
243 2012-11-16 88,445 -45,000 0.00 4,759,101,877 1,480,569 16.74 2012-11-14
244 2012-11-15 133,445 -96,000 0.00 4,759,101,877 2,209,849 16.56 2012-11-13
245 2012-11-14 229,445 170,000 0.00 4,759,101,877 3,762,898 16.40 2012-11-12
246 2012-11-13 59,445 -19,405 0.00 4,759,101,877 948,742 15.96 2012-11-09
247 2012-11-12 78,850 31,405 0.00 4,759,101,877 1,288,409 16.34 2012-11-08
248 2012-11-09 47,445 595 0.00 4,759,101,877 787,587 16.60 2012-11-07
249 2012-11-07 46,850 -182,000 0.00 4,759,101,877 788,954 16.84 2012-11-05
250 2012-11-05 228,850 146,000 0.00 4,759,101,877 3,794,333 16.58 2012-11-01
251 2012-11-02 82,850 -31,377 0.00 4,759,101,877 1,375,310 16.60 2012-10-31
252 2012-11-01 114,227 31,377 0.00 4,759,101,877 1,923,583 16.84 2012-10-30
253 2012-10-31 82,850 82,850 0.00 4,759,101,877 1,368,682 16.52 2012-10-29
254 2012-10-30 0 -6,935 0.00 4,757,949,017 0 16.64 2012-10-26
255 2012-10-29 6,935 6,516 0.00 4,757,949,017 116,508 16.80 2012-10-25
256 2012-10-25 419 -5,600 0.00 4,757,949,017 6,738 16.08 2012-10-22
257 2012-10-22 6,019 6,019 0.00 4,757,949,017 95,702 15.90 2012-10-18
258 2012-10-15 0 -24,000 0.00 4,757,949,017 0 16.36 2012-10-11
259 2012-10-12 24,000 24,000 0.00 4,757,949,017 400,320 16.68 2012-10-10
260 2012-09-26 0 -84,000 0.00 4,755,913,745 0 17.20 2012-09-24
261 2012-09-25 84,000 84,000 0.00 4,755,913,745 1,428,000 17.00 2012-09-21
262 2012-09-20 0 -998 0.00 4,755,913,745 0 16.96 2012-09-18
263 2012-09-18 998 -84,312 0.00 4,755,913,745 16,866 16.90 2012-09-14
264 2012-09-14 85,310 82,000 0.00 4,755,913,745 1,450,270 17.00 2012-09-12
265 2012-09-11 3,310 2,000 0.00 4,755,913,745 57,793 17.46 2012-09-07
266 2012-09-10 1,310 336 0.00 4,755,913,745 22,611 17.26 2012-09-06
267 2012-09-07 974 -336 0.00 4,755,913,745 16,616 17.06 2012-09-05
268 2012-09-06 1,310 -3,626 0.00 4,755,913,745 22,034 16.82 2012-09-04
269 2012-08-29 4,936 -2,955 0.00 4,754,951,083 81,839 16.58 2012-08-27
270 2012-08-21 7,891 1,936 0.00 4,754,951,083 129,255 16.38 2012-08-17
271 2012-08-13 5,955 -20,000 0.00 4,754,951,083 93,017 15.62 2012-08-09
272 2012-08-07 25,955 -6,000 0.00 4,754,951,083 437,082 16.84 2012-08-03
273 2012-08-06 31,955 20,000 0.00 4,754,951,083 533,649 16.70 2012-08-02
274 2012-07-31 11,955 -1,306 0.00 4,754,951,083 192,715 16.12 2012-07-27
275 2012-07-30 13,261 3,306 0.00 4,752,111,345 211,646 15.96 2012-07-26
276 2012-07-25 9,955 4,000 0.00 4,752,111,345 162,067 16.28 2012-07-23
277 2012-07-13 5,955 64 0.00 4,752,111,345 95,280 16.00 2012-07-11
278 2012-07-12 5,891 -64 0.00 4,752,111,345 93,431 15.86 2012-07-10
279 2012-07-09 5,955 -1,318 0.00 4,752,111,345 93,494 15.70 2012-07-05
280 2012-07-06 7,273 818 0.00 4,752,111,345 114,768 15.78 2012-07-04
281 2012-07-05 6,455 6,000 0.00 4,752,111,345 100,827 15.62 2012-07-03
282 2012-07-03 455 455 0.00 4,752,111,345 7,071 15.54 2012-06-28
283 2012-06-26 0 -1,882 0.00 4,751,242,725 0 14.70 2012-06-22
284 2012-06-25 1,882 -10,118 0.00 4,751,242,725 28,343 15.06 2012-06-21
285 2012-06-22 12,000 12,000 0.00 4,751,242,725 179,040 14.92 2012-06-20
286 2012-06-21 0 -235,000 0.00 4,751,242,725 0 14.74 2012-06-19
287 2012-06-20 235,000 222,033 0.00 4,751,242,725 3,468,600 14.76 2012-06-18
288 2012-06-18 12,967 10,000 0.00 4,751,242,725 186,725 14.40 2012-06-14
289 2012-06-14 2,967 1,967 0.00 4,751,242,725 42,725 14.40 2012-06-12
290 2012-06-12 1,000 -26,000 0.00 4,751,242,725 14,640 14.64 2012-06-08
291 2012-06-11 27,000 16,000 0.00 4,751,242,725 383,400 14.20 2012-06-07
292 2012-06-08 11,000 9,512 0.00 4,751,242,725 156,860 14.26 2012-06-06
293 2012-06-07 1,488 -48,000 0.00 4,751,242,725 20,892 14.04 2012-06-05
294 2012-06-06 49,488 -30,000 0.00 4,751,242,725 689,863 13.94 2012-06-04
295 2012-06-05 79,488 -220,638 0.00 4,751,242,725 1,122,371 14.12 2012-06-01
296 2012-06-04 300,126 299,127 0.01 4,751,242,725 4,213,769 14.04 2012-05-31
297 2012-06-01 999 -10,000 0.00 4,751,242,725 13,706 13.72 2012-05-30
298 2012-05-31 10,999 10,000 0.00 4,751,242,725 152,226 13.84 2012-05-29
299 2012-05-29 999 723 0.00 4,750,040,545 13,586 13.60 2012-05-25
300 2012-05-28 276 -18,000 0.00 4,750,040,545 3,814 13.82 2012-05-24
301 2012-05-24 18,276 -4,000 0.00 4,750,040,545 261,347 14.30 2012-05-22
302 2012-05-22 22,276 -64,000 0.00 4,750,040,545 311,864 14.00 2012-05-18
303 2012-05-21 86,276 -72,000 0.00 4,750,040,545 1,244,100 14.42 2012-05-17
304 2012-05-18 158,276 -130,000 0.00 4,750,040,545 2,174,712 13.74 2012-05-16
305 2012-05-17 288,276 135,741 0.01 4,750,040,545 3,885,960 13.48 2012-05-15
306 2012-05-16 152,535 16,000 0.00 4,750,040,545 2,077,527 13.62 2012-05-14
307 2012-05-15 136,535 -14,200 0.00 4,750,040,545 1,867,799 13.68 2012-05-11
308 2012-05-14 150,735 14,000 0.00 4,750,040,545 2,074,114 13.76 2012-05-10
309 2012-05-11 136,735 200 0.00 4,750,040,545 1,859,596 13.60 2012-05-09
310 2012-05-09 136,535 -6,000 0.00 4,750,040,545 1,873,260 13.72 2012-05-07
311 2012-05-08 142,535 6,000 0.00 4,750,040,545 1,966,983 13.80 2012-05-04
312 2012-05-07 136,535 14,000 0.00 4,750,040,545 1,906,029 13.96 2012-05-03
313 2012-05-04 122,535 12,800 0.00 4,750,040,545 1,722,842 14.06 2012-05-02
314 2012-04-27 109,735 -16,800 0.00 4,749,444,165 1,503,370 13.70 2012-04-25
315 2012-04-26 126,535 113,260 0.00 4,749,444,165 1,741,122 13.76 2012-04-24
316 2012-04-25 13,275 -10,000 0.00 4,749,444,165 181,868 13.70 2012-04-23
317 2012-04-24 23,275 10,000 0.00 4,749,444,165 327,712 14.08 2012-04-20
318 2012-04-23 13,275 3,000 0.00 4,749,444,165 185,054 13.94 2012-04-19
319 2012-04-20 10,275 1,016 0.00 4,749,444,165 147,138 14.32 2012-04-18
320 2012-04-19 9,259 3,259 0.00 4,749,444,165 127,774 13.80 2012-04-17
321 2012-04-16 6,000 -10,000 0.00 4,749,444,165 82,440 13.74 2012-04-12
322 2012-04-13 16,000 -2,000 0.00 4,749,144,445 217,280 13.58 2012-04-11
323 2012-04-12 18,000 12,000 0.00 4,749,144,445 243,360 13.52 2012-04-10
324 2012-04-05 6,000 -55,259 0.00 4,749,144,445 84,720 14.12 2012-04-02
325 2012-04-03 61,259 -1,740 0.00 4,749,144,445 880,904 14.38 2012-03-30
326 2012-04-02 62,999 -8,000 0.00 4,749,144,445 885,766 14.06 2012-03-29
327 2012-03-30 70,999 16,000 0.00 4,748,259,151 1,019,546 14.36 2012-03-28
328 2012-03-29 54,999 14,999 0.00 4,748,259,151 800,785 14.56 2012-03-27
329 2012-03-28 40,000 -4,000 0.00 4,748,259,151 587,200 14.68 2012-03-26
330 2012-03-27 44,000 43,053 0.00 4,748,259,151 623,040 14.16 2012-03-23
331 2012-03-23 947 -2,000 0.00 4,748,259,151 13,713 14.48 2012-03-21
332 2012-03-22 2,947 2,000 0.00 4,748,259,151 43,910 14.90 2012-03-20
333 2012-03-19 947 -108,052 0.00 4,748,259,151 14,451 15.26 2012-03-15
334 2012-03-16 108,999 100,000 0.00 4,748,259,151 1,663,325 15.26 2012-03-14
335 2012-03-09 8,999 -3,965 0.00 4,748,259,151 133,005 14.78 2012-03-07
336 2012-03-08 12,964 11,964 0.00 4,748,259,151 190,312 14.68 2012-03-06
337 2012-03-07 1,000 166 0.00 4,748,259,151 14,680 14.68 2012-03-05
338 2012-03-06 834 -52,165 0.00 4,748,259,151 12,410 14.88 2012-03-02
339 2012-03-05 52,999 -205,000 0.00 4,748,259,151 819,365 15.46 2012-03-01
340 2012-03-02 257,999 -146,000 0.01 4,748,259,151 3,937,065 15.26 2012-02-29
341 2012-03-01 403,999 395,999 0.01 4,748,259,151 6,035,745 14.94 2012-02-28
342 2012-02-29 8,000 8,000 0.00 4,748,259,151 117,760 14.72 2012-02-27
343 2012-02-22 0 -36,000 0.00 4,747,649,159 0 15.10 2012-02-20
344 2012-02-21 36,000 36,000 0.00 4,747,649,159 569,520 15.82 2012-02-17
345 2012-02-08 0 -1,527 0.00 4,747,649,159 0 15.00 2012-02-06
346 2012-02-07 1,527 -170,000 0.00 4,747,649,159 22,477 14.72 2012-02-03
347 2012-02-06 171,527 171,527 0.00 4,747,649,159 2,524,877 14.72 2012-02-02
348 2012-02-03 0 -2,192 0.00 4,747,649,159 0 14.96 2012-02-01
349 2012-02-02 2,192 2,192 0.00 4,747,649,159 33,187 15.14 2012-01-31
350 2012-02-01 0 -1,472 0.00 4,747,649,159 0 14.70 2012-01-30
351 2012-01-31 1,472 -4,528 0.00 4,747,649,159 21,933 14.90 2012-01-27
352 2012-01-30 6,000 -74,377 0.00 4,745,092,171 88,200 14.70 2012-01-26
353 2012-01-27 80,377 76,968 0.00 4,745,092,171 1,179,934 14.68 2012-01-20
354 2012-01-26 3,409 -1,000 0.00 4,745,092,171 51,135 15.00 2012-01-19
355 2012-01-19 4,409 -21,088 0.00 4,745,092,171 71,338 16.18 2012-01-17
356 2012-01-17 25,497 -228,000 0.00 4,745,092,171 401,323 15.74 2012-01-13
357 2012-01-16 253,497 231,800 0.01 4,745,092,171 3,903,854 15.40 2012-01-12
358 2012-01-13 21,697 -46,800 0.00 4,745,092,171 328,059 15.12 2012-01-11
359 2012-01-12 68,497 52,000 0.00 4,745,092,171 1,021,975 14.92 2012-01-10
360 2012-01-11 16,497 -120,000 0.00 4,745,092,171 247,125 14.98 2012-01-09
361 2012-01-10 136,497 120,000 0.00 4,745,092,171 2,003,776 14.68 2012-01-06
362 2012-01-09 16,497 -10,000 0.00 4,745,092,171 245,145 14.86 2012-01-05
363 2012-01-06 26,497 -355,000 0.00 4,745,092,171 390,036 14.72 2012-01-04
364 2012-01-05 381,497 304,000 0.01 4,745,092,171 5,684,305 14.90 2012-01-03
365 2012-01-04 77,497 72,000 0.00 4,745,092,171 1,160,905 14.98 2011-12-30
366 2012-01-03 5,497 3,972 0.00 4,745,092,171 80,476 14.64 2011-12-29
367 2011-12-30 1,525 -14,000 0.00 4,743,579,941 22,570 14.80 2011-12-28
368 2011-12-29 15,525 12,000 0.00 4,743,579,941 227,907 14.68 2011-12-23
369 2011-12-28 3,525 -12,000 0.00 4,743,579,941 50,619 14.36 2011-12-22
370 2011-12-23 15,525 -16,000 0.00 4,743,579,941 220,145 14.18 2011-12-21
371 2011-12-22 31,525 8,000 0.00 4,743,579,941 434,415 13.78 2011-12-20
372 2011-12-21 23,525 9,296 0.00 4,743,579,941 329,350 14.00 2011-12-19
373 2011-12-20 14,229 -41,600 0.00 4,743,579,941 202,052 14.20 2011-12-16
374 2011-12-19 55,829 30,000 0.00 4,743,579,941 769,324 13.78 2011-12-15
375 2011-12-16 25,829 2,880 0.00 4,743,579,941 352,308 13.64 2011-12-14
376 2011-12-15 22,949 12,000 0.00 4,743,579,941 302,009 13.16 2011-12-13
377 2011-12-14 10,949 10,000 0.00 4,743,579,941 149,344 13.64 2011-12-12
378 2011-12-09 949 -25,056 0.00 4,743,579,941 13,077 13.78 2011-12-07
379 2011-12-08 26,005 -36,000 0.00 4,743,579,941 366,150 14.08 2011-12-06
380 2011-12-07 62,005 44,000 0.00 4,743,579,941 894,112 14.42 2011-12-05
381 2011-12-06 18,005 2,005 0.00 4,743,579,941 260,712 14.48 2011-12-02
382 2011-12-05 16,000 -597,800 0.00 4,743,579,941 230,720 14.42 2011-12-01
383 2011-12-02 613,800 613,455 0.01 4,743,579,941 9,427,968 15.36 2011-11-30
384 2011-12-01 345 -10,000 0.00 4,743,579,941 5,292 15.34 2011-11-29
385 2011-11-30 10,345 10,000 0.00 4,743,579,941 156,003 15.08 2011-11-28
386 2011-11-29 345 -42,000 0.00 4,742,394,421 5,154 14.94 2011-11-25
387 2011-11-28 42,345 42,000 0.00 4,742,394,421 630,094 14.88 2011-11-24
388 2011-11-25 345 -128,000 0.00 4,742,394,421 4,858 14.08 2011-11-23
389 2011-11-24 128,345 124,000 0.00 4,742,394,421 1,837,900 14.32 2011-11-22
390 2011-11-22 4,345 -250,000 0.00 4,742,394,421 62,481 14.38 2011-11-18
391 2011-11-21 254,345 254,000 0.01 4,742,394,421 3,677,829 14.46 2011-11-17
392 2011-11-16 345 -6,000 0.00 4,742,394,421 5,341 15.48 2011-11-14
393 2011-11-15 6,345 -34,000 0.00 4,742,394,421 94,794 14.94 2011-11-11
394 2011-11-14 40,345 -132,000 0.00 4,742,394,421 582,582 14.44 2011-11-10
395 2011-11-11 172,345 156,000 0.00 4,742,394,421 2,533,472 14.70 2011-11-09
396 2011-11-10 16,345 6,000 0.00 4,742,394,421 243,541 14.90 2011-11-08
397 2011-11-09 10,345 -12,000 0.00 4,742,394,421 142,968 13.82 2011-11-07
398 2011-11-08 22,345 16,145 0.00 4,742,394,421 296,742 13.28 2011-11-04
399 2011-11-07 6,200 -4,000 0.00 4,742,394,421 79,236 12.78 2011-11-03
400 2011-11-04 10,200 4,000 0.00 4,742,394,421 136,476 13.38 2011-11-02
401 2011-11-03 6,200 -50,000 0.00 4,742,394,421 84,940 13.70 2011-11-01
402 2011-11-02 56,200 -768,145 0.00 4,742,394,421 783,428 13.94 2011-10-31
403 2011-11-01 824,345 458,000 0.02 4,742,394,421 11,375,961 13.80 2011-10-28
404 2011-10-31 366,345 88,000 0.01 4,742,394,421 4,894,369 13.36 2011-10-27
405 2011-10-28 278,345 146,000 0.01 4,741,141,941 3,729,823 13.40 2011-10-26
406 2011-10-27 132,345 132,000 0.00 4,741,141,941 1,770,776 13.38 2011-10-25
407 2011-10-26 345 -10,000 0.00 4,741,141,941 4,609 13.36 2011-10-24
408 2011-10-25 10,345 -4,000 0.00 4,741,141,941 135,726 13.12 2011-10-21
409 2011-10-24 14,345 4,000 0.00 4,741,141,941 187,633 13.08 2011-10-20
410 2011-10-21 10,345 -16,000 0.00 4,741,141,941 135,520 13.10 2011-10-19
411 2011-10-20 26,345 16,200 0.00 4,741,141,941 336,689 12.78 2011-10-18
412 2011-10-19 10,145 -20,000 0.00 4,741,141,941 131,479 12.96 2011-10-17
413 2011-10-18 30,145 -20,000 0.00 4,741,141,941 366,563 12.16 2011-10-14
414 2011-10-17 50,145 50,000 0.00 4,741,141,941 640,853 12.78 2011-10-13
415 2011-10-14 145 -366,000 0.00 4,741,141,941 1,807 12.46 2011-10-12
416 2011-10-13 366,145 352,000 0.01 4,741,141,941 4,518,229 12.34 2011-10-11
417 2011-10-12 14,145 -342,000 0.00 4,741,141,941 170,872 12.08 2011-10-10
418 2011-10-11 356,145 356,000 0.01 4,741,141,941 4,273,740 12.00 2011-10-07
419 2011-10-10 145 -6,000 0.00 4,741,141,941 1,737 11.98 2011-10-06
420 2011-10-07 6,145 -85,000 0.00 4,741,141,941 70,053 11.40 2011-10-04
421 2011-10-06 91,145 85,928 0.00 4,741,141,941 1,042,699 11.44 2011-10-03
422 2011-10-04 5,217 4,435 0.00 4,741,141,941 61,874 11.86 2011-09-30
423 2011-10-03 782 -27,114 0.00 4,741,141,941 9,024 11.54 2011-09-28
424 2011-09-30 27,896 27,000 0.00 4,741,141,941 318,572 11.42 2011-09-27
425 2011-09-28 896 -70,000 0.00 4,740,011,901 10,286 11.48 2011-09-26
426 2011-09-27 70,896 70,000 0.00 4,740,011,901 843,662 11.90 2011-09-23
427 2011-09-26 896 -42,000 0.00 4,740,011,901 9,981 11.14 2011-09-22
428 2011-09-22 42,896 16,679 0.00 4,740,011,901 499,309 11.64 2011-09-20
429 2011-09-21 26,217 -2,000 0.00 4,740,011,901 310,934 11.86 2011-09-19
430 2011-09-20 28,217 -10,518 0.00 4,740,011,901 345,940 12.26 2011-09-16
431 2011-09-19 38,735 -91,482 0.00 4,740,011,901 491,935 12.70 2011-09-15
432 2011-09-15 130,217 100,000 0.00 4,740,011,901 1,656,360 12.72 2011-09-12
433 2011-09-12 30,217 1,325 0.00 4,740,011,901 395,238 13.08 2011-09-08
434 2011-09-09 28,892 1,000 0.00 4,740,011,901 371,551 12.86 2011-09-07
435 2011-09-08 27,892 -3,325 0.00 4,740,011,901 360,365 12.92 2011-09-06
436 2011-09-07 31,217 5,202 0.00 4,740,011,901 401,451 12.86 2011-09-05
437 2011-09-06 26,015 -6,000 0.00 4,740,011,901 340,276 13.08 2011-09-02
438 2011-09-05 32,015 4,129 0.00 4,740,011,901 418,116 13.06 2011-09-01
439 2011-09-02 27,886 6,000 0.00 4,740,011,901 366,980 13.16 2011-08-31
440 2011-08-26 21,886 21,886 0.00 4,738,014,619 284,518 13.00 2011-08-24
441 2011-08-25 0 -2,000 0.00 4,738,014,619 0 13.16 2011-08-23
442 2011-08-18 2,000 -14,000 0.00 4,738,014,619 28,160 14.08 2011-08-16
443 2011-08-17 16,000 14,000 0.00 4,738,014,619 226,560 14.16 2011-08-15
444 2011-08-15 2,000 -46,000 0.00 4,738,014,619 28,560 14.28 2011-08-11
445 2011-08-12 48,000 40,000 0.00 4,738,014,619 683,520 14.24 2011-08-10
446 2011-08-11 8,000 -168,000 0.00 4,738,014,619 112,000 14.00 2011-08-09
447 2011-08-10 176,000 176,000 0.00 4,738,014,619 2,555,520 14.52 2011-08-08
448 2011-08-04 0 -27,814 0.00 4,738,014,619 0 15.18 2011-08-02
449 2011-08-03 27,814 4,000 0.00 4,738,014,619 426,110 15.32 2011-08-01
450 2011-08-02 23,814 15,373 0.00 4,738,014,619 361,497 15.18 2011-07-29
451 2011-08-01 8,441 8,000 0.00 4,738,014,619 127,290 15.08 2011-07-28
452 2011-07-29 441 -16,186 0.00 4,736,840,019 6,703 15.20 2011-07-27
453 2011-07-28 16,627 7,186 0.00 4,736,840,019 253,728 15.26 2011-07-26
454 2011-07-27 9,441 9,000 0.00 4,736,840,019 143,503 15.20 2011-07-25
455 2011-07-25 441 -42,559 0.00 4,736,840,019 6,677 15.14 2011-07-21
456 2011-07-22 43,000 39,000 0.00 4,736,840,019 646,720 15.04 2011-07-20
457 2011-07-20 4,000 4,000 0.00 4,736,840,019 58,240 14.56 2011-07-18
458 2011-07-15 0 -373 0.00 4,736,840,019 0 14.82 2011-07-13
459 2011-07-14 373 -104,000 0.00 4,736,840,019 5,468 14.66 2011-07-12
460 2011-07-13 104,373 99,000 0.00 4,736,840,019 1,576,032 15.10 2011-07-11
461 2011-07-08 5,373 -108,000 0.00 4,736,840,019 85,001 15.82 2011-07-06
462 2011-07-06 113,373 108,000 0.00 4,736,840,019 1,759,549 15.52 2011-07-04
463 2011-07-05 5,373 -10,855 0.00 4,736,840,019 81,562 15.18 2011-06-30
464 2011-07-04 16,228 10,000 0.00 4,736,840,019 241,148 14.86 2011-06-29
465 2011-06-27 6,228 -28,000 0.00 4,735,971,851 88,313 14.18 2011-06-23
466 2011-06-24 34,228 28,000 0.00 4,735,971,851 484,668 14.16 2011-06-22
467 2011-06-21 6,228 -34,086 0.00 4,735,971,851 89,559 14.38 2011-06-17
468 2011-06-20 40,314 34,086 0.00 4,735,971,851 569,234 14.12 2011-06-16
469 2011-06-16 6,228 -64,086 0.00 4,735,971,851 89,310 14.34 2011-06-14
470 2011-06-15 70,314 63,086 0.00 4,735,971,851 1,019,553 14.50 2011-06-13
471 2011-06-14 7,228 7,228 0.00 4,735,971,851 103,505 14.32 2011-06-10
472 2011-06-13 0 -6,000 0.00 4,735,971,851 0 14.52 2011-06-09
473 2011-06-10 6,000 6,000 0.00 4,735,971,851 89,160 14.86 2011-06-08
474 2011-06-07 0 -100,000 0.00 4,735,971,851 0 15.08 2011-06-02
475 2011-06-02 100,000 -88,645 0.00 4,735,971,851 1,562,000 15.62 2011-05-31
476 2011-05-31 188,645 182,645 0.00 4,735,971,851 2,916,452 15.46 2011-05-27
477 2011-05-26 6,000 -6,000 0.00 4,731,166,211 90,240 15.04 2011-05-24
478 2011-05-20 12,000 -390,000 0.00 4,731,166,211 185,760 15.48 2011-05-18
479 2011-05-19 402,000 402,000 0.01 4,731,166,211 6,359,640 15.82 2011-05-17
480 2011-05-12 0 -12,000 0.00 4,731,166,211 0 16.16 2011-05-09
481 2011-05-09 12,000 -18,000 0.00 4,731,166,211 187,920 15.66 2011-05-05
482 2011-05-06 30,000 30,000 0.00 4,731,166,211 465,000 15.50 2011-05-04
483 2011-05-05 0 -62,000 0.00 4,731,166,211 0 15.06 2011-05-03
484 2011-05-04 62,000 29,000 0.00 4,731,166,211 886,600 14.30 2011-04-29
485 2011-05-03 33,000 -17,000 0.00 4,731,166,211 462,660 14.02 2011-04-28
486 2011-04-21 50,000 -8,000 0.00 4,727,616,451 692,000 13.84 2011-04-19
487 2011-04-20 58,000 8,000 0.00 4,727,616,451 813,160 14.02 2011-04-18
488 2011-04-18 50,000 -2,000 0.00 4,727,616,451 713,000 14.26 2011-04-14
489 2011-04-15 52,000 2,000 0.00 4,727,616,451 742,560 14.28 2011-04-13
490 2011-04-12 50,000 -10,000 0.00 4,727,616,451 716,000 14.32 2011-04-08
491 2011-04-11 60,000 -80,000 0.00 4,727,616,451 862,800 14.38 2011-04-07
492 2011-04-08 140,000 90,000 0.00 4,727,616,451 2,072,000 14.80 2011-04-06
493 2011-04-06 50,000 -80,000 0.00 4,727,616,451 748,000 14.96 2011-04-01
494 2011-04-04 130,000 80,000 0.00 4,727,616,451 1,947,400 14.98 2011-03-31
495 2011-03-31 50,000 49,000 0.00 4,727,616,451 730,000 14.60 2011-03-29
496 2011-03-30 1,000 1,000 0.00 4,724,212,311 14,920 14.92 2011-03-28
497 2011-03-22 0 -204,000 0.00 4,724,212,311 0 13.88 2011-03-18
498 2011-03-21 204,000 204,000 0.00 4,724,212,311 2,749,920 13.48 2011-03-17
499 2011-03-09 0 -24,000 0.00 4,724,212,311 0 13.04 2011-03-07
500 2011-03-07 24,000 -18,000 0.00 4,724,212,311 307,200 12.80 2011-03-03
501 2011-03-04 42,000 -14,000 0.00 4,724,212,311 537,600 12.80 2011-03-02
502 2011-03-03 56,000 20,000 0.00 4,724,212,311 733,600 13.10 2011-03-01
503 2011-03-02 36,000 36,000 0.00 4,724,212,311 470,160 13.06 2011-02-28
504 2011-02-23 0 -4,000 0.00 4,722,684,691 0 12.74 2011-02-21
505 2011-02-21 4,000 -134,000 0.00 4,722,684,691 50,160 12.54 2011-02-17
506 2011-02-18 138,000 137,355 0.00 4,722,684,691 1,777,440 12.88 2011-02-16
507 2011-02-15 645 -40,000 0.00 4,722,684,691 8,462 13.12 2011-02-11
508 2011-02-14 40,645 -300,000 0.00 4,722,684,691 529,198 13.02 2011-02-10
509 2011-02-11 340,645 340,000 0.01 4,722,684,691 4,510,140 13.24 2011-02-09
510 2011-02-10 645 -36,000 0.00 4,722,684,691 8,682 13.46 2011-02-08
511 2011-02-09 36,645 36,645 0.00 4,722,684,691 496,173 13.54 2011-02-07
512 2011-02-08 0 -6,000 0.00 4,722,684,691 0 13.54 2011-02-01
513 2011-02-07 6,000 -30,000 0.00 4,722,684,691 81,840 13.64 2011-01-31
514 2011-02-01 36,000 26,000 0.00 4,722,684,691 488,160 13.56 2011-01-28
515 2011-01-31 10,000 -74,000 0.00 4,722,684,691 136,200 13.62 2011-01-27
516 2011-01-28 84,000 74,000 0.00 4,719,501,291 1,110,480 13.22 2011-01-26
517 2011-01-27 10,000 -114,000 0.00 4,719,501,291 133,600 13.36 2011-01-25
518 2011-01-26 124,000 114,000 0.00 4,719,501,291 1,659,120 13.38 2011-01-24
519 2011-01-24 10,000 -54,000 0.00 4,719,501,291 135,800 13.58 2011-01-20
520 2011-01-21 64,000 -96,000 0.00 4,719,501,291 876,800 13.70 2011-01-19
521 2011-01-20 160,000 84,000 0.00 4,719,501,291 2,160,000 13.50 2011-01-18
522 2011-01-19 76,000 -294,000 0.00 4,719,501,291 1,006,240 13.24 2011-01-17
523 2011-01-18 370,000 -106,000 0.01 4,719,501,291 4,935,800 13.34 2011-01-14
524 2011-01-17 476,000 176,000 0.01 4,719,501,291 6,349,840 13.34 2011-01-13
525 2011-01-14 300,000 75,000 0.01 4,719,501,291 4,020,000 13.40 2011-01-12
526 2011-01-13 225,000 -933,000 0.00 4,719,501,291 2,992,500 13.30 2011-01-11
527 2011-01-12 1,158,000 1,158,000 0.02 4,719,501,291 15,355,080 13.26 2011-01-10
528 2011-01-11 0 -112,000 0.00 4,719,501,291 0 13.58 2011-01-07
529 2011-01-10 112,000 112,000 0.00 4,719,501,291 1,565,760 13.98 2011-01-06
530 2011-01-07 0 -16,000 0.00 4,719,501,291 0 14.22 2011-01-05
531 2011-01-04 16,000 228 0.00 4,719,501,291 224,000 14.00 2010-12-30
532 2011-01-03 15,772 -228 0.00 4,719,501,291 222,070 14.08 2010-12-29
533 2010-12-30 16,000 -10,000 0.00 4,715,266,851 222,400 13.90 2010-12-28
534 2010-12-28 26,000 -8,000 0.00 4,715,266,851 358,800 13.80 2010-12-22
535 2010-12-23 34,000 2,016 0.00 4,715,266,851 467,160 13.74 2010-12-21
536 2010-12-22 31,984 -14,016 0.00 4,715,266,851 426,667 13.34 2010-12-20
537 2010-12-21 46,000 20,000 0.00 4,715,266,851 611,800 13.30 2010-12-17
538 2010-12-20 26,000 -2,800 0.00 4,715,266,851 349,440 13.44 2010-12-16
539 2010-12-17 28,800 -35,600 0.00 4,715,266,851 398,592 13.84 2010-12-15
540 2010-12-16 64,400 36,000 0.00 4,715,266,851 914,480 14.20 2010-12-14
541 2010-12-15 28,400 -92,600 0.00 4,715,266,851 402,144 14.16 2010-12-13
542 2010-12-14 121,000 93,000 0.00 4,715,266,851 1,611,720 13.32 2010-12-10
543 2010-12-13 28,000 -7,000 0.00 4,715,266,851 378,000 13.50 2010-12-09
544 2010-12-10 35,000 25,000 0.00 4,715,266,851 466,900 13.34 2010-12-08
545 2010-12-08 10,000 -369 0.00 4,715,266,851 139,200 13.92 2010-12-06
546 2010-12-07 10,369 -15,631 0.00 4,715,266,851 148,069 14.28 2010-12-03
547 2010-12-06 26,000 16,000 0.00 4,715,266,851 374,920 14.42 2010-12-02
548 2010-12-03 10,000 -77 0.00 4,715,266,851 138,200 13.82 2010-12-01
549 2010-12-02 10,077 77 0.00 4,715,266,851 137,249 13.62 2010-11-30
550 2010-11-30 10,000 -10,000 0.00 4,715,266,851 130,800 13.08 2010-11-26
551 2010-11-29 20,000 -26,000 0.00 4,712,709,191 266,800 13.34 2010-11-25
552 2010-11-26 46,000 20,000 0.00 4,712,709,191 630,200 13.70 2010-11-24
553 2010-11-24 26,000 16,000 0.00 4,712,709,191 368,680 14.18 2010-11-22
554 2010-11-23 10,000 10,000 0.00 4,712,709,191 142,200 14.22 2010-11-19
555 2010-11-22 0 -1,200 0.00 4,712,709,191 0 14.74 2010-11-18
556 2010-11-19 1,200 -16,800 0.00 4,712,709,191 17,856 14.88 2010-11-17
557 2010-11-18 18,000 18,000 0.00 4,712,709,191 267,120 14.84 2010-11-16
558 2010-11-17 0 -12,200 0.00 4,712,709,191 0 14.76 2010-11-15
559 2010-11-16 12,200 12,200 0.00 4,712,709,191 180,316 14.78 2010-11-12
560 2010-11-10 0 -8,000 0.00 4,712,709,191 0 15.08 2010-11-08
561 2010-11-08 8,000 8,000 0.00 4,712,709,191 122,240 15.28 2010-11-04
562 2010-11-05 0 -18,000 0.00 4,712,709,191 0 15.38 2010-11-03
563 2010-11-04 18,000 18,000 0.00 4,712,709,191 270,720 15.04 2010-11-02
564 2010-11-01 0 -12,000 0.00 4,712,709,191 0 15.04 2010-10-28
565 2010-10-29 12,000 10,000 0.00 4,712,489,483 180,720 15.06 2010-10-27
566 2010-10-26 2,000 -10,000 0.00 4,712,489,483 30,720 15.36 2010-10-22
567 2010-10-25 12,000 2,000 0.00 4,712,489,483 188,160 15.68 2010-10-21
568 2010-10-22 10,000 10,000 0.00 4,712,489,483 157,400 15.74 2010-10-20
569 2010-10-13 0 -560,000 0.00 4,710,583,543 0 16.30 2010-10-11
570 2010-10-12 560,000 294,000 0.01 4,710,583,543 9,318,400 16.64 2010-10-08
571 2010-10-11 266,000 94,000 0.01 4,710,583,543 4,325,160 16.26 2010-10-07
572 2010-10-08 172,000 172,000 0.00 4,710,583,543 2,862,080 16.64 2010-10-06
573 2010-10-07 0 -36,000 0.00 4,710,583,543 0 16.72 2010-10-05
574 2010-10-06 36,000 36,000 0.00 4,710,583,543 603,360 16.76 2010-10-04
575 2010-10-04 0 -4,000 0.00 4,710,583,543 0 16.92 2010-09-29
576 2010-09-30 4,000 -6,000 0.00 4,710,583,543 67,840 16.96 2010-09-28
577 2010-09-29 10,000 10,000 0.00 4,707,451,443 169,800 16.98 2010-09-27
578 2010-09-27 0 -162,000 0.00 4,707,451,443 0 16.92 2010-09-22
579 2010-09-24 162,000 8,000 0.00 4,707,451,443 2,766,960 17.08 2010-09-21
580 2010-09-22 154,000 -36,800 0.00 4,707,451,443 2,651,880 17.22 2010-09-20
581 2010-09-21 190,800 -27,873 0.00 4,707,451,443 3,339,000 17.50 2010-09-17
582 2010-09-20 218,673 -12,000 0.00 4,707,451,443 3,761,176 17.20 2010-09-16
583 2010-09-17 230,673 36,154 0.00 4,707,451,443 3,889,147 16.86 2010-09-15
584 2010-09-16 194,519 192,359 0.00 4,707,451,443 3,267,919 16.80 2010-09-14
585 2010-09-14 2,160 -192,359 0.00 4,707,451,443 36,461 16.88 2010-09-10
586 2010-09-13 194,519 191,000 0.00 4,707,451,443 3,264,029 16.78 2010-09-09
587 2010-09-10 3,519 -19,000 0.00 4,707,451,443 58,767 16.70 2010-09-08
588 2010-09-09 22,519 -50,000 0.00 4,707,451,443 378,770 16.82 2010-09-07
589 2010-09-08 72,519 51,000 0.00 4,707,451,443 1,222,670 16.86 2010-09-06
590 2010-09-07 21,519 8,359 0.00 4,707,451,443 367,545 17.08 2010-09-03
591 2010-09-06 13,160 -5 0.00 4,707,451,443 225,826 17.16 2010-09-02
592 2010-09-03 13,165 11,005 0.00 4,707,451,443 224,068 17.02 2010-09-01
593 2010-09-01 2,160 -672,834 0.00 4,707,451,443 37,022 17.14 2010-08-30
594 2010-08-31 674,994 657,834 0.01 4,707,451,443 11,461,398 16.98 2010-08-27
595 2010-08-30 17,160 -16,000 0.00 4,705,046,343 285,886 16.66 2010-08-26
596 2010-08-27 33,160 16,000 0.00 4,705,046,343 556,425 16.78 2010-08-25
597 2010-08-16 17,160 -1,474 0.00 4,705,046,343 290,347 16.92 2010-08-12
598 2010-08-13 18,634 1,474 0.00 4,705,046,343 318,641 17.10 2010-08-11
599 2010-08-10 17,160 -6,000 0.00 4,705,046,343 297,211 17.32 2010-08-06
600 2010-08-09 23,160 5,600 0.00 4,705,046,343 396,499 17.12 2010-08-05
601 2010-08-06 17,560 -7,600 0.00 4,705,046,343 303,788 17.30 2010-08-04
602 2010-08-05 25,160 8,000 0.00 4,705,046,343 427,720 17.00 2010-08-03
603 2010-08-04 17,160 -20,000 0.00 4,705,046,343 295,152 17.20 2010-08-02
604 2010-08-03 37,160 -86,441 0.00 4,705,046,343 630,234 16.96 2010-07-30
605 2010-08-02 123,601 106,441 0.00 4,705,046,343 2,101,217 17.00 2010-07-29
606 2010-07-30 17,160 -160,000 0.00 4,702,478,051 291,034 16.96 2010-07-28
607 2010-07-29 177,160 160,000 0.00 4,702,478,051 2,919,597 16.48 2010-07-27
608 2010-07-27 17,160 -32,000 0.00 4,702,478,051 283,140 16.50 2010-07-23
609 2010-07-26 49,160 32,000 0.00 4,702,478,051 819,989 16.68 2010-07-22
610 2010-07-20 17,160 -30,000 0.00 4,702,478,051 283,140 16.50 2010-07-16
611 2010-07-19 47,160 10,000 0.00 4,702,478,051 777,197 16.48 2010-07-15
612 2010-07-15 37,160 6,095 0.00 4,702,478,051 630,977 16.98 2010-07-13
613 2010-07-14 31,065 5,000 0.00 4,702,478,051 526,862 16.96 2010-07-12
614 2010-07-13 26,065 -104,896 0.00 4,702,478,051 445,712 17.10 2010-07-09
615 2010-07-12 130,961 106,000 0.00 4,702,478,051 2,208,002 16.86 2010-07-08
616 2010-07-08 24,961 7,801 0.00 4,702,478,051 430,827 17.26 2010-07-06
617 2010-07-02 17,160 -10,000 0.00 4,702,478,051 298,241 17.38 2010-06-29
618 2010-06-30 27,160 -359,000 0.00 4,702,478,051 479,646 17.66 2010-06-28
619 2010-06-29 386,160 369,000 0.01 4,699,935,919 6,595,613 17.08 2010-06-25
620 2010-06-23 17,160 -10,000 0.00 4,699,935,919 286,572 16.70 2010-06-21
621 2010-06-22 27,160 -150,000 0.00 4,699,935,919 436,733 16.08 2010-06-18
622 2010-06-21 177,160 150,000 0.00 4,699,935,919 2,823,930 15.94 2010-06-17
623 2010-06-18 27,160 -50,000 0.00 4,699,935,919 435,103 16.02 2010-06-15
624 2010-06-17 77,160 29,390 0.00 4,699,935,919 1,236,103 16.02 2010-06-14
625 2010-06-15 47,770 -2,000 0.00 4,699,935,919 764,320 16.00 2010-06-11
626 2010-06-14 49,770 2,000 0.00 4,699,935,919 795,325 15.98 2010-06-10
627 2010-06-09 47,770 -1,682 0.00 4,699,935,919 711,773 14.90 2010-06-07
628 2010-06-08 49,452 -79,838 0.00 4,699,935,919 756,616 15.30 2010-06-04
629 2010-06-07 129,290 14,780 0.00 4,699,935,919 2,019,510 15.62 2010-06-03
630 2010-06-04 114,510 34,692 0.00 4,699,935,919 1,758,874 15.36 2010-06-02
631 2010-06-03 79,818 -91,692 0.00 4,699,935,919 1,218,023 15.26 2010-06-01
632 2010-06-02 171,510 -2,000 0.00 4,699,935,919 2,672,126 15.58 2010-05-31
633 2010-06-01 173,510 118,000 0.00 4,699,935,919 2,741,458 15.80 2010-05-28
634 2010-05-31 55,510 44,769 0.00 4,699,295,919 857,074 15.44 2010-05-27
635 2010-05-28 10,741 627 0.00 4,698,909,799 159,182 14.82 2010-05-26
636 2010-05-27 10,114 -50,716 0.00 4,698,909,799 145,035 14.34 2010-05-25
637 2010-05-26 60,830 60,830 0.00 4,698,909,799 923,399 15.18 2010-05-24
638 2010-05-24 0 -1,000 0.00 4,695,654,079 0 15.30 2010-05-19
639 2010-05-20 1,000 580 0.00 4,695,654,079 15,440 15.44 2010-05-18
640 2010-05-18 420 420 0.00 4,695,654,079 6,485 15.44 2010-05-14
641 2010-05-17 0 -50,000 0.00 4,695,654,079 0 15.78 2010-05-13
642 2010-05-13 50,000 50,000 0.00 4,695,654,079 750,000 15.00 2010-05-11
643 2010-05-12 0 -1,000 0.00 4,695,654,079 0 15.22 2010-05-10
644 2010-05-10 1,000 1,000 0.00 4,695,654,079 15,160 15.16 2010-05-06
645 2010-05-07 0 -20,000 0.00 4,695,654,079 0 14.96 2010-05-05
646 2010-05-05 20,000 20,000 0.00 4,695,654,079 312,000 15.60 2010-05-03
647 2010-05-04 0 -30,000 0.00 4,695,654,079 0 15.92 2010-04-30
648 2010-04-29 30,000 -64,000 0.00 4,693,235,299 492,600 16.42 2010-04-27
649 2010-04-20 94,000 -80,000 0.00 4,693,235,299 1,551,000 16.50 2010-04-16
650 2010-04-19 174,000 56,000 0.00 4,693,235,299 2,881,440 16.56 2010-04-15
651 2010-04-16 118,000 38,000 0.00 4,693,235,299 1,956,440 16.58 2010-04-14
652 2010-04-15 80,000 -148,800 0.00 4,693,235,299 1,328,000 16.60 2010-04-13
653 2010-04-14 228,800 48,800 0.00 4,693,235,299 3,756,896 16.42 2010-04-12
654 2010-04-13 180,000 -18,000 0.00 4,693,235,299 2,984,400 16.58 2010-04-09
655 2010-04-12 198,000 17,420 0.00 4,693,235,299 3,330,360 16.82 2010-04-08
656 2010-04-09 180,580 -1,220 0.00 4,693,235,299 3,077,083 17.04 2010-04-07
657 2010-04-08 181,800 97,800 0.00 4,693,235,299 3,021,516 16.62 2010-04-01
658 2010-04-07 84,000 34,000 0.00 4,693,235,299 1,396,080 16.62 2010-03-31
659 2010-04-01 50,000 20,000 0.00 4,693,235,299 853,000 17.06 2010-03-30
660 2010-03-31 30,000 30,000 0.00 4,693,235,299 522,000 17.40 2010-03-29
661 2010-03-29 0 -822,000 0.00 4,690,281,779 0 17.50 2010-03-25
662 2010-03-26 822,000 822,000 0.02 4,690,281,779 14,171,280 17.24 2010-03-24
663 2010-03-25 0 -4,000 0.00 4,690,281,779 0 16.90 2010-03-23
664 2010-03-24 4,000 4,000 0.00 4,690,281,779 67,680 16.92 2010-03-22
665 2010-03-16 0 -1,400 0.00 4,686,374,319 0 16.06 2010-03-12
666 2010-03-15 1,400 1,400 0.00 4,686,374,319 22,344 15.96 2010-03-11
667 2010-03-12 0 -10,000 0.00 4,686,374,319 0 16.08 2010-03-10
668 2010-03-11 10,000 7,895 0.00 4,686,374,319 162,400 16.24 2010-03-09
669 2010-03-10 2,105 2,105 0.00 4,686,374,319 34,269 16.28 2010-03-08
670 2010-03-04 0 -10,000 0.00 4,686,374,319 0 16.12 2010-03-02
671 2010-03-03 10,000 -6,000 0.00 4,686,374,319 159,800 15.98 2010-03-01
672 2010-03-01 16,000 16,000 0.00 4,686,374,319 244,800 15.30 2010-02-25
673 2010-02-26 0 -200,000 0.00 4,685,663,499 0 15.38 2010-02-24
674 2010-02-25 200,000 200,000 0.00 4,685,663,499 3,124,000 15.62 2010-02-23
675 2010-02-19 0 -10,000 0.00 4,685,663,499 0 16.00 2010-02-17
676 2010-02-18 10,000 -906,000 0.00 4,685,663,499 157,400 15.74 2010-02-12
677 2010-02-17 916,000 782,000 0.02 4,685,663,499 14,417,840 15.74 2010-02-11
678 2010-02-12 134,000 32,000 0.00 4,685,663,499 2,119,880 15.82 2010-02-10
679 2010-02-11 102,000 102,000 0.00 4,685,663,499 1,589,160 15.58 2010-02-09
680 2010-02-09 0 -125,000 0.00 4,685,663,499 0 15.40 2010-02-05
681 2010-02-08 125,000 -299,000 0.00 4,685,663,499 1,955,000 15.64 2010-02-04
682 2010-02-05 424,000 424,000 0.01 4,685,663,499 6,588,960 15.54 2010-02-03
683 2010-02-04 0 -8,000 0.00 4,685,663,499 0 15.44 2010-02-02
684 2010-02-02 8,000 8,000 0.00 4,685,663,499 120,640 15.08 2010-01-29
685 2010-01-29 0 -4,000 0.00 4,683,431,271 0 14.76 2010-01-27
686 2010-01-28 4,000 4,000 0.00 4,683,431,271 57,520 14.38 2010-01-26
687 2010-01-27 0 -1,800 0.00 4,683,431,271 0 14.40 2010-01-25
688 2010-01-26 1,800 1,800 0.00 4,683,431,271 25,452 14.14 2010-01-22
689 2010-01-20 0 -16,000 0.00 4,683,431,271 0 15.26 2010-01-18
690 2010-01-18 16,000 16,000 0.00 4,683,431,271 245,120 15.32 2010-01-14
691 2010-01-15 0 -683,000 0.00 4,683,431,271 0 15.02 2010-01-13
692 2010-01-14 683,000 17,000 0.01 4,683,431,271 10,531,860 15.42 2010-01-12
693 2010-01-13 666,000 561,000 0.01 4,683,431,271 10,362,960 15.56 2010-01-11
694 2010-01-12 105,000 -245,000 0.00 4,683,431,271 1,673,700 15.94 2010-01-08
695 2010-01-08 350,000 150,000 0.01 4,683,431,271 5,509,000 15.74 2010-01-06
696 2010-01-07 200,000 200,000 0.00 4,683,431,271 3,120,000 15.60 2010-01-05
697 2010-01-06 0 -30,800 0.00 4,683,431,271 0 15.56 2010-01-04
698 2010-01-05 30,800 30,800 0.00 4,683,431,271 468,160 15.20 2009-12-30
699 2009-12-30 0 -390,000 0.00 4,681,930,599 0 14.82 2009-12-28
700 2009-12-29 390,000 -532,000 0.01 4,681,930,599 5,694,000 14.60 2009-12-23
701 2009-12-28 922,000 922,000 0.02 4,681,930,599 13,387,440 14.52 2009-12-22
702 2009-12-18 0 -18,000 0.00 4,681,930,599 0 14.86 2009-12-16
703 2009-12-17 18,000 18,000 0.00 4,681,930,599 269,280 14.96 2009-12-15
704 2009-12-16 0 -960 0.00 4,681,930,599 0 15.04 2009-12-14
705 2009-12-15 960 -599,000 0.00 4,681,930,599 13,958 14.54 2009-12-11
706 2009-12-11 599,960 98,000 0.01 4,681,930,599 8,555,430 14.26 2009-12-09
707 2009-12-10 501,960 82,960 0.01 4,681,930,599 7,248,302 14.44 2009-12-08
708 2009-12-09 419,000 72,000 0.01 4,681,930,599 6,301,760 15.04 2009-12-07
709 2009-12-08 347,000 181,000 0.01 4,681,930,599 5,274,400 15.20 2009-12-04
710 2009-12-07 166,000 26,000 0.00 4,681,930,599 2,589,600 15.60 2009-12-03
711 2009-12-04 140,000 140,000 0.00 4,681,930,599 2,198,000 15.70 2009-12-02
712 2009-12-01 0 -36,000 0.00 4,681,930,599 0 15.96 2009-11-27
713 2009-11-30 36,000 36,000 0.00 4,681,930,599 579,600 16.10 2009-11-26
714 2009-11-27 0 -10,000 0.00 4,678,664,255 0 16.20 2009-11-25
715 2009-11-26 10,000 10,000 0.00 4,678,664,255 156,800 15.68 2009-11-24
716 2009-11-23 0 -375,260 0.00 4,678,664,255 0 16.02 2009-11-19
717 2009-11-20 375,260 -8,000 0.01 4,678,664,255 6,034,181 16.08 2009-11-18
718 2009-11-13 383,260 36,800 0.01 4,678,664,255 6,162,821 16.08 2009-11-11
719 2009-11-12 346,460 245,200 0.01 4,678,664,255 5,661,156 16.34 2009-11-10
720 2009-11-11 101,260 -64,500 0.00 4,678,664,255 1,672,815 16.52 2009-11-09
721 2009-11-10 165,760 50,200 0.00 4,678,664,255 2,688,627 16.22 2009-11-06
722 2009-11-09 115,560 22,000 0.00 4,678,664,255 1,862,827 16.12 2009-11-05
723 2009-11-06 93,560 64,000 0.00 4,678,664,255 1,528,770 16.34 2009-11-04
724 2009-11-05 29,560 -170,000 0.00 4,678,664,255 471,186 15.94 2009-11-03
725 2009-11-04 199,560 134,500 0.00 4,678,664,255 3,113,136 15.60 2009-11-02
726 2009-11-03 65,060 40,000 0.00 4,678,664,255 1,061,779 16.32 2009-10-30
727 2009-10-30 25,060 -60,000 0.00 4,676,493,855 430,531 17.18 2009-10-28
728 2009-10-29 85,060 83,060 0.00 4,676,493,855 1,478,343 17.38 2009-10-27
729 2009-10-28 2,000 -10,000 0.00 4,676,493,855 35,360 17.68 2009-10-23
730 2009-10-23 12,000 -40,000 0.00 4,676,493,855 216,720 18.06 2009-10-21
731 2009-10-21 52,000 52,000 0.00 4,676,493,855 904,800 17.40 2009-10-19
732 2009-10-20 0 -16,000 0.00 4,676,493,855 0 17.62 2009-10-16
733 2009-10-19 16,000 -154,000 0.00 4,676,493,855 277,120 17.32 2009-10-15
734 2009-10-16 170,000 164,000 0.00 4,676,493,855 2,930,800 17.24 2009-10-14
735 2009-10-15 6,000 -44,000 0.00 4,676,493,855 105,960 17.66 2009-10-13
736 2009-10-14 50,000 13,000 0.00 4,676,493,855 873,000 17.46 2009-10-12
737 2009-10-13 37,000 27,000 0.00 4,676,493,855 655,640 17.72 2009-10-09
738 2009-10-12 10,000 -62,967 0.00 4,676,493,855 179,200 17.92 2009-10-08
739 2009-10-09 72,967 -4,000 0.00 4,676,493,855 1,316,325 18.04 2009-10-07
740 2009-10-08 76,967 56,000 0.00 4,676,493,855 1,362,316 17.70 2009-10-06
741 2009-10-06 20,967 -28,992 0.00 4,676,493,855 365,664 17.44 2009-10-02
742 2009-10-05 49,959 4,992 0.00 4,676,493,855 900,261 18.02 2009-09-30
743 2009-09-29 44,967 32,967 0.00 4,672,484,405 803,111 17.86 2009-09-25
744 2009-09-28 12,000 -160,000 0.00 4,672,484,405 211,920 17.66 2009-09-24
745 2009-09-23 172,000 -50,000 0.00 4,672,484,405 3,089,120 17.96 2009-09-21
746 2009-09-22 222,000 -258,000 0.00 4,672,484,405 3,982,680 17.94 2009-09-18
747 2009-09-21 480,000 244,000 0.01 4,672,484,405 8,707,200 18.14 2009-09-17
748 2009-09-18 236,000 202,000 0.01 4,672,484,405 4,295,200 18.20 2009-09-16
749 2009-09-17 34,000 34,000 0.00 4,672,484,405 611,320 17.98 2009-09-15
750 2009-09-15 0 -2,961,768 0.00 4,672,484,405 0 18.54 2009-09-11
751 2009-09-14 2,961,768 -63,500 0.06 4,672,484,405 55,207,356 18.64 2009-09-10
752 2009-09-11 3,025,268 80,000 0.06 4,672,484,405 55,846,447 18.46 2009-09-09
753 2009-09-10 2,945,268 2,351,088 0.06 4,672,484,405 55,665,565 18.90 2009-09-08
754 2009-09-09 594,180 208,180 0.01 4,672,484,405 11,396,372 19.18 2009-09-07
755 2009-09-08 386,000 336,000 0.01 4,672,484,405 7,380,320 19.12 2009-09-04
756 2009-09-07 50,000 22,000 0.00 4,672,484,405 928,000 18.56 2009-09-03
757 2009-09-04 28,000 -20,000 0.00 4,672,484,405 514,640 18.38 2009-09-02
758 2009-09-03 48,000 -26,000 0.00 4,672,484,405 912,000 19.00 2009-09-01
759 2009-09-02 74,000 72,000 0.00 4,672,484,405 1,400,080 18.92 2009-08-31
760 2009-09-01 2,000 -17,814 0.00 4,672,484,405 38,320 19.16 2009-08-28
761 2009-08-31 19,814 -14,000 0.00 4,672,484,405 377,655 19.06 2009-08-27
762 2009-08-27 33,814 15,448 0.00 4,672,166,281 659,373 19.50 2009-08-25
763 2009-08-26 18,366 2,000 0.00 4,672,166,281 364,014 19.82 2009-08-24
764 2009-08-25 16,366 16,366 0.00 4,672,166,281 307,353 18.78 2009-08-21
765 2009-08-21 0 -16,000 0.00 4,672,166,281 0 17.50 2009-08-19
766 2009-08-20 16,000 -2,878,000 0.00 4,672,166,281 289,600 18.10 2009-08-18
767 2009-08-19 2,894,000 -166,000 0.06 4,671,711,349 51,223,800 17.70 2009-08-17
768 2009-08-18 3,060,000 558,000 0.07 4,671,711,349 56,916,000 18.60 2009-08-14
769 2009-08-17 2,502,000 1,256,000 0.05 4,671,711,349 46,787,400 18.70 2009-08-13
770 2009-08-14 1,246,000 548,000 0.03 4,671,711,349 23,275,280 18.68 2009-08-12
771 2009-08-13 698,000 90,000 0.01 4,671,711,349 13,513,280 19.36 2009-08-11
772 2009-08-12 608,000 491,634 0.01 4,671,711,349 11,831,680 19.46 2009-08-10
773 2009-08-11 116,366 -682,000 0.00 4,670,073,349 2,185,353 18.78 2009-08-07
774 2009-08-10 798,366 2,000 0.02 4,670,073,349 16,087,075 20.15 2009-08-06
775 2009-08-07 796,366 -212,000 0.02 4,670,073,349 15,704,338 19.72 2009-08-05
776 2009-08-06 1,008,366 483,366 0.02 4,670,073,349 19,804,308 19.64 2009-08-04
777 2009-08-05 525,000 500,000 0.01 4,670,073,349 10,578,750 20.15 2009-08-03
778 2009-08-04 25,000 24,634 0.00 4,670,073,349 501,250 20.05 2009-07-31
779 2009-07-31 366 -500,000 0.00 4,670,073,349 6,734 18.40 2009-07-29
780 2009-07-30 500,366 490,000 0.01 4,667,880,425 9,196,727 18.38 2009-07-28
781 2009-07-29 10,366 10,366 0.00 4,667,880,425 193,015 18.62 2009-07-27
782 2009-07-28 0 -30,000 0.00 4,667,880,425 0 17.94 2009-07-24
783 2009-07-27 30,000 30,000 0.00 4,667,880,425 537,000 17.90 2009-07-23
784 2009-07-24 0 -150,000 0.00 4,667,880,425 0 17.88 2009-07-22
785 2009-07-23 150,000 140,000 0.00 4,667,880,425 2,655,000 17.70 2009-07-21
786 2009-07-22 10,000 -1,458,686 0.00 4,667,880,425 179,600 17.96 2009-07-20
787 2009-07-21 1,468,686 466,000 0.03 4,667,880,425 26,113,237 17.78 2009-07-17
788 2009-07-20 1,002,686 1,002,686 0.02 4,667,880,425 17,827,757 17.78 2009-07-16
789 2009-07-17 0 -64,000 0.00 4,243,373,969 0 17.32 2009-07-15
790 2009-07-16 64,000 -100,000 0.00 4,243,373,969 1,085,440 16.96 2009-07-14
791 2009-07-15 164,000 76,000 0.00 4,243,373,969 2,640,400 16.10 2009-07-13
792 2009-07-14 88,000 88,000 0.00 4,243,373,969 1,452,000 16.50 2009-07-10
793 2009-07-13 0 -40,972 0.00 4,243,373,969 0 16.74 2009-07-09
794 2009-07-10 40,972 16,000 0.00 4,243,373,969 674,399 16.46 2009-07-08
795 2009-07-09 24,972 -792,000 0.00 4,243,373,969 421,527 16.88 2009-07-07
796 2009-07-08 816,972 220,000 0.02 4,243,373,969 13,643,432 16.70 2009-07-06
797 2009-07-07 596,972 16,000 0.01 4,243,373,969 10,005,251 16.76 2009-07-03
798 2009-07-06 580,972 166,000 0.01 4,243,373,969 9,876,524 17.00 2009-07-02
799 2009-07-03 414,972 66,000 0.01 4,243,373,969 7,154,117 17.24 2009-06-30
800 2009-07-02 348,972 -215,019 0.01 4,243,373,969 6,204,722 17.78 2009-06-29
801 2009-06-30 563,991 -1,540,000 0.01 4,243,373,969 10,219,517 18.12 2009-06-26
802 2009-06-29 2,103,991 385,131 0.05 4,237,881,969 38,629,275 18.36 2009-06-25
803 2009-06-26 1,718,860 -3,868,000 0.04 4,237,881,969 31,764,533 18.48 2009-06-24
804 2009-06-25 5,586,860 -336,000 0.13 4,237,881,969 98,663,948 17.66 2009-06-23
805 2009-06-24 5,922,860 -256,000 0.14 4,237,881,969 106,256,108 17.94 2009-06-22
806 2009-06-23 6,178,860 804,000 0.15 4,237,881,969 111,095,903 17.98 2009-06-19
807 2009-06-22 5,374,860 3,448,000 0.13 4,237,881,969 96,532,486 17.96 2009-06-18
808 2009-06-19 1,926,860 -1,182,000 0.05 4,237,881,969 33,604,438 17.44 2009-06-17
809 2009-06-18 3,108,860 -670,000 0.07 4,237,881,969 55,337,708 17.80 2009-06-16
810 2009-06-17 3,778,860 3,504,860 0.09 4,237,881,969 65,752,164 17.40 2009-06-15
811 2009-06-16 274,000 210,000 0.01 4,237,881,969 4,877,200 17.80 2009-06-12
812 2009-06-15 64,000 64,000 0.00 4,237,881,969 1,187,840 18.56 2009-06-11
813 2009-06-11 0 -120,000 0.00 4,237,881,969 0 18.18 2009-06-09
814 2009-06-10 120,000 119,000 0.00 4,237,881,969 2,143,200 17.86 2009-06-08
815 2009-06-09 1,000 -181,000 0.00 4,237,881,969 18,600 18.60 2009-06-05
816 2009-06-08 182,000 -308,860 0.00 4,237,881,969 3,261,440 17.92 2009-06-04
817 2009-06-05 490,860 -329,000 0.01 4,237,881,969 8,599,867 17.52 2009-06-03
818 2009-06-04 819,860 216,000 0.02 4,237,881,969 14,380,344 17.54 2009-06-02
819 2009-06-03 603,860 -1,990,000 0.01 4,237,881,969 10,579,627 17.52 2009-06-01
820 2009-06-02 2,593,860 -154,000 0.06 4,237,881,969 42,850,567 16.52 2009-05-29
821 2009-06-01 2,747,860 572,000 0.06 4,237,881,969 45,009,947 16.38 2009-05-27
822 2009-05-29 2,175,860 1,122,333 0.05 4,237,781,969 35,118,380 16.14 2009-05-26
823 2009-05-27 1,053,527 -228,473 0.02 4,237,781,969 17,404,266 16.52 2009-05-25
824 2009-05-26 1,282,000 756,000 0.03 4,237,781,969 21,153,000 16.50 2009-05-22
825 2009-05-25 526,000 292,787 0.01 4,236,165,969 8,384,440 15.94 2009-05-21
826 2009-05-22 233,213 -56,000 0.01 4,236,165,969 3,670,773 15.74 2009-05-20
827 2009-05-21 289,213 144,000 0.01 4,236,165,969 4,575,350 15.82 2009-05-19
828 2009-05-20 145,213 112,000 0.00 4,233,491,969 2,300,174 15.84 2009-05-18
829 2009-05-18 33,213 -504,000 0.00 4,233,491,969 532,072 16.02 2009-05-14
830 2009-05-15 537,213 -262,000 0.01 4,233,491,969 8,563,175 15.94 2009-05-13
831 2009-05-14 799,213 297,213 0.02 4,233,491,969 12,963,235 16.22 2009-05-12
832 2009-05-13 502,000 248,000 0.01 4,233,491,969 8,343,240 16.62 2009-05-11
833 2009-05-12 254,000 -324,000 0.01 4,233,491,969 4,170,680 16.42 2009-05-08
834 2009-05-11 578,000 165,667 0.01 4,233,491,969 9,201,760 15.92 2009-05-07
835 2009-05-08 412,333 34,000 0.01 4,233,491,969 6,918,948 16.78 2009-05-06
836 2009-05-07 378,333 328,333 0.01 4,233,491,969 6,355,994 16.80 2009-05-05
837 2009-05-06 50,000 -333 0.00 4,233,491,969 881,000 17.62 2009-05-04
838 2009-05-05 50,333 12,000 0.00 4,233,491,969 880,828 17.50 2009-04-30
839 2009-05-04 38,333 2,000 0.00 4,233,491,969 639,394 16.68 2009-04-29
840 2009-04-29 36,333 16,793 0.00 4,227,084,969 611,121 16.82 2009-04-27
841 2009-04-28 19,540 2,000 0.00 4,227,084,969 338,433 17.32 2009-04-24
842 2009-04-27 17,540 -56,000 0.00 4,227,084,969 296,426 16.90 2009-04-23
843 2009-04-24 73,540 -20,000 0.00 4,227,084,969 1,211,939 16.48 2009-04-22
844 2009-04-23 93,540 -297,120 0.00 4,227,084,969 1,545,281 16.52 2009-04-21
845 2009-04-22 390,660 48,000 0.01 4,227,084,969 6,352,132 16.26 2009-04-20
846 2009-04-21 342,660 6,000 0.01 4,227,084,969 5,359,202 15.64 2009-04-17
847 2009-04-17 336,660 205,120 0.01 4,227,084,969 5,514,491 16.38 2009-04-15
848 2009-04-16 131,540 10,000 0.00 4,227,084,969 2,236,180 17.00 2009-04-14
849 2009-04-15 121,540 50,880 0.00 4,227,084,969 2,044,303 16.82 2009-04-09
850 2009-04-14 70,660 -106,000 0.00 4,227,084,969 1,165,890 16.50 2009-04-08
851 2009-04-09 176,660 110,000 0.00 4,227,084,969 2,897,224 16.40 2009-04-07
852 2009-04-08 66,660 -69,120 0.00 4,227,084,969 1,110,556 16.66 2009-04-06
853 2009-04-07 135,780 113,120 0.00 4,227,084,969 2,332,700 17.18 2009-04-03
854 2009-04-06 22,660 -16,000 0.00 4,227,084,969 385,673 17.02 2009-04-02
855 2009-04-03 38,660 -232,100 0.00 4,227,084,969 627,838 16.24 2009-04-01
856 2009-04-02 270,760 -52,000 0.01 4,227,084,969 4,397,142 16.24 2009-03-31
857 2009-04-01 322,760 50,000 0.01 4,227,084,969 5,099,608 15.80 2009-03-30
858 2009-03-31 272,760 -224,000 0.01 4,227,084,969 4,298,698 15.76 2009-03-27
859 2009-03-30 496,760 312,000 0.01 4,221,239,969 7,699,780 15.50 2009-03-26
860 2009-03-27 184,760 -81,340 0.00 4,221,239,969 2,823,133 15.28 2009-03-25
861 2009-03-26 266,100 -70,000 0.01 4,221,239,969 4,225,668 15.88 2009-03-24
862 2009-03-25 336,100 266,000 0.01 4,221,239,969 5,310,380 15.80 2009-03-23
863 2009-03-24 70,100 10,100 0.00 4,221,239,969 1,090,756 15.56 2009-03-20
864 2009-03-23 60,000 59,020 0.00 4,221,239,969 975,600 16.26 2009-03-19
865 2009-03-20 980 -37,000 0.00 4,221,239,969 15,582 15.90 2009-03-18
866 2009-03-19 37,980 -20,000 0.00 4,221,239,969 587,930 15.48 2009-03-17
867 2009-03-18 57,980 20,000 0.00 4,221,239,969 890,573 15.36 2009-03-16
868 2009-03-17 37,980 -20,000 0.00 4,221,239,969 556,787 14.66 2009-03-13
869 2009-03-13 57,980 -101,547 0.00 4,221,239,969 829,114 14.30 2009-03-11
870 2009-03-12 159,527 50,000 0.00 4,221,239,969 2,140,852 13.42 2009-03-10
871 2009-03-11 109,527 -18,000 0.00 4,221,239,969 1,511,473 13.80 2009-03-09
872 2009-03-10 127,527 2,000 0.00 4,221,239,969 1,838,939 14.42 2009-03-06
873 2009-03-03 125,527 -22,000 0.00 4,221,239,969 1,832,694 14.60 2009-02-27
874 2009-03-02 147,527 -16,000 0.00 4,221,239,969 2,142,092 14.52 2009-02-26
875 2009-02-27 163,527 13,527 0.00 4,214,702,969 2,420,200 14.80 2009-02-25
876 2009-02-25 150,000 2,000 0.00 4,214,702,969 2,181,000 14.54 2009-02-23
877 2009-02-24 148,000 -68,000 0.00 4,214,702,969 2,101,600 14.20 2009-02-20
878 2009-02-23 216,000 -32,000 0.01 4,214,702,969 3,261,600 15.10 2009-02-19
879 2009-02-20 248,000 -78,000 0.01 4,214,702,969 3,491,840 14.08 2009-02-18
880 2009-02-19 326,000 82,000 0.01 4,214,702,969 4,420,560 13.56 2009-02-17
881 2009-02-18 244,000 24,000 0.01 4,214,702,969 3,474,560 14.24 2009-02-16
882 2009-02-17 220,000 60,000 0.01 4,214,702,969 3,242,800 14.74 2009-02-13
883 2009-02-16 160,000 -60,000 0.00 4,214,702,969 2,364,800 14.78 2009-02-12
884 2009-02-12 220,000 -20,000 0.01 4,214,702,969 3,379,200 15.36 2009-02-10
885 2009-02-11 240,000 40,000 0.01 4,214,702,969 3,600,000 15.00 2009-02-09
886 2009-02-10 200,000 100,000 0.00 4,214,702,969 3,072,000 15.36 2009-02-06
887 2009-02-09 100,000 10,000 0.00 4,214,702,969 1,600,000 16.00 2009-02-05
888 2009-02-06 90,000 20,000 0.00 4,214,702,969 1,391,400 15.46 2009-02-04
889 2009-02-03 70,000 -79,527 0.00 4,214,702,969 1,015,000 14.50 2009-01-30
890 2009-02-02 149,527 51,527 0.00 4,214,702,969 2,081,416 13.92 2009-01-29
891 2009-01-30 98,000 -31,110 0.00 4,212,796,969 1,274,000 13.00 2009-01-23
892 2009-01-29 129,110 -54,890 0.00 4,212,796,969 1,730,074 13.40 2009-01-22
893 2009-01-23 184,000 -18,000 0.00 4,212,796,969 2,392,000 13.00 2009-01-21
894 2009-01-22 202,000 54,000 0.00 4,212,796,969 2,702,760 13.38 2009-01-20
895 2009-01-21 148,000 16,000 0.00 4,212,796,969 2,051,280 13.86 2009-01-19
896 2009-01-20 132,000 130,000 0.00 4,212,796,969 1,768,800 13.40 2009-01-16
897 2009-01-16 2,000 2,000 0.00 4,212,796,969 28,720 14.36 2009-01-14
898 2009-01-15 0 -103,926 0.00 4,212,796,969 0 14.14 2009-01-13
899 2009-01-14 103,926 -35,000 0.00 4,212,796,969 1,438,336 13.84 2009-01-12
900 2009-01-13 138,926 -49,000 0.00 4,212,796,969 1,953,300 14.06 2009-01-09
901 2009-01-12 187,926 -84,000 0.00 4,212,796,969 2,593,379 13.80 2009-01-08
902 2009-01-09 271,926 114,000 0.01 4,212,796,969 3,741,702 13.76 2009-01-07
903 2009-01-08 157,926 -688,000 0.00 4,212,796,969 2,258,342 14.30 2009-01-06
904 2009-01-07 845,926 310,000 0.02 4,212,796,969 12,485,868 14.76 2009-01-05
905 2009-01-06 535,926 58,000 0.01 4,212,796,969 8,103,201 15.12 2009-01-02
906 2009-01-05 477,926 88,000 0.01 4,212,796,969 6,987,278 14.62 2008-12-30
907 2009-01-02 389,926 24,926 0.01 4,212,796,969 5,747,509 14.74 2008-12-29
908 2008-12-29 365,000 -368,000 0.01 4,204,407,969 5,504,200 15.08 2008-12-22
909 2008-12-23 733,000 78,000 0.02 4,204,407,969 11,038,980 15.06 2008-12-19
910 2008-12-22 655,000 -206,000 0.02 4,204,407,969 9,825,000 15.00 2008-12-18
911 2008-12-19 861,000 490,000 0.02 4,204,407,969 12,742,800 14.80 2008-12-17
912 2008-12-18 371,000 -282,000 0.01 4,204,407,969 4,934,300 13.30 2008-12-16
913 2008-12-17 653,000 372,000 0.02 4,204,407,969 8,737,140 13.38 2008-12-15
914 2008-12-16 281,000 -47,000 0.01 4,204,407,969 3,894,660 13.86 2008-12-12
915 2008-12-15 328,000 -39,000 0.01 4,204,407,969 4,788,800 14.60 2008-12-11
916 2008-12-12 367,000 41,640 0.01 4,204,407,969 5,622,440 15.32 2008-12-10
917 2008-12-10 325,360 258,360 0.01 4,204,407,969 4,769,778 14.66 2008-12-08
918 2008-12-09 67,000 -400,064 0.00 4,204,407,969 946,040 14.12 2008-12-05
919 2008-12-08 467,064 388,264 0.01 4,204,407,969 6,669,674 14.28 2008-12-04
920 2008-12-05 78,800 78,800 0.00 4,204,407,969 1,153,632 14.64 2008-12-03
921 2008-12-04 0 -14,000 0.00 4,204,407,969 0 13.88 2008-12-02
922 2008-12-03 14,000 -115,800 0.00 4,204,407,969 204,400 14.60 2008-12-01
923 2008-12-02 129,800 44,000 0.00 4,204,407,969 2,011,900 15.50 2008-11-28
924 2008-12-01 85,800 -51,840 0.00 4,204,407,969 1,383,096 16.12 2008-11-27
925 2008-11-28 137,640 107,640 0.00 4,196,581,969 2,050,836 14.90 2008-11-26
926 2008-11-27 30,000 -463 0.00 4,196,581,969 430,200 14.34 2008-11-25
927 2008-11-26 30,463 -59,337 0.00 4,196,581,969 407,595 13.38 2008-11-24
928 2008-11-25 89,800 84,000 0.00 4,196,581,969 1,124,296 12.52 2008-11-21
929 2008-11-21 5,800 -130,000 0.00 4,196,581,969 83,868 14.46 2008-11-19
930 2008-11-20 135,800 -50,000 0.00 4,196,581,969 1,871,324 13.78 2008-11-18
931 2008-11-19 185,800 -80,000 0.00 4,196,581,969 2,504,584 13.48 2008-11-17
932 2008-11-18 265,800 -1,076,000 0.01 4,196,581,969 3,338,448 12.56 2008-11-14
933 2008-11-17 1,341,800 1,066,000 0.03 4,196,581,969 16,504,140 12.30 2008-11-13
934 2008-11-14 275,800 144,000 0.01 4,196,581,969 3,370,276 12.22 2008-11-12
935 2008-11-13 131,800 52,000 0.00 4,196,581,969 1,713,400 13.00 2008-11-11
936 2008-11-11 79,800 -46,000 0.00 4,196,581,969 1,021,440 12.80 2008-11-07
937 2008-11-07 125,800 -29,700 0.00 4,196,581,969 1,914,676 15.22 2008-11-05
938 2008-11-06 155,500 -400,500 0.00 4,196,581,969 2,208,100 14.20 2008-11-04
939 2008-11-05 556,000 118,000 0.01 4,196,581,969 7,839,600 14.10 2008-11-03
940 2008-11-04 438,000 -1,461,086 0.01 4,196,581,969 6,298,440 14.38 2008-10-31
941 2008-11-03 1,899,086 104,000 0.05 4,196,581,969 25,105,917 13.22 2008-10-30
942 2008-10-31 1,795,086 90,000 0.04 4,196,581,969 23,228,413 12.94 2008-10-29
943 2008-10-30 1,705,086 30,000 0.04 4,188,313,969 20,461,032 12.00 2008-10-28
944 2008-10-28 1,675,086 -72,000 0.04 4,188,313,969 21,776,118 13.00 2008-10-24
945 2008-10-27 1,747,086 10,000 0.04 4,188,313,969 22,712,118 13.00 2008-10-23
946 2008-10-24 1,737,086 -32,000 0.04 4,188,313,969 24,319,204 14.00 2008-10-22
947 2008-10-23 1,769,086 44,000 0.04 4,188,313,969 28,340,758 16.02 2008-10-21
948 2008-10-22 1,725,086 -146,000 0.04 4,188,313,969 27,601,376 16.00 2008-10-20
949 2008-10-21 1,871,086 86,000 0.04 4,188,313,969 29,450,894 15.74 2008-10-17
950 2008-10-20 1,785,086 -184,880 0.04 4,188,313,969 29,596,726 16.58 2008-10-16
951 2008-10-17 1,969,966 -113,000 0.05 4,188,313,969 33,489,422 17.00 2008-10-15
952 2008-10-16 2,082,966 171,880 0.05 4,188,313,969 36,451,905 17.50 2008-10-14
953 2008-10-15 1,911,086 -226,000 0.05 4,188,313,969 30,768,485 16.10 2008-10-13
954 2008-10-14 2,137,086 -694,914 0.05 4,188,313,969 30,047,429 14.06 2008-10-10
955 2008-10-13 2,832,000 641,040 0.07 4,188,313,969 40,610,880 14.34 2008-10-09
956 2008-10-10 2,190,960 7,960 0.05 4,188,313,969 27,781,373 12.68 2008-10-08
957 2008-10-09 2,183,000 -634,000 0.05 4,188,313,969 30,212,720 13.84 2008-10-06
958 2008-10-08 2,817,000 2,004,000 0.07 4,188,313,969 44,226,900 15.70 2008-10-03
959 2008-10-06 813,000 90,000 0.02 4,188,313,969 13,089,300 16.10 2008-10-02
960 2008-10-02 723,000 -252,000 0.02 4,188,313,969 12,146,400 16.80 2008-09-29
961 2008-09-30 975,000 198,000 0.02 4,188,313,969 17,179,500 17.62 2008-09-26
962 2008-09-29 777,000 -16,000 0.02 4,184,277,969 13,706,280 17.64 2008-09-25
963 2008-09-26 793,000 34,000 0.02 4,184,277,969 13,496,860 17.02 2008-09-24
964 2008-09-25 759,000 -3,000 0.02 4,184,277,969 13,662,000 18.00 2008-09-23
965 2008-09-24 762,000 154,000 0.02 4,184,277,969 15,026,640 19.72 2008-09-22
966 2008-09-23 608,000 158,100 0.01 4,184,277,969 11,418,240 18.78 2008-09-19
967 2008-09-22 449,900 -3,650,000 0.01 4,184,277,969 7,810,264 17.36 2008-09-18
968 2008-09-19 4,099,900 -150,000 0.10 4,184,277,969 74,126,192 18.08 2008-09-17
969 2008-09-18 4,249,900 4,101,900 0.10 4,184,277,969 73,523,270 17.30 2008-09-16
970 2008-09-17 148,000 -4,397,900 0.00 4,184,277,969 2,850,480 19.26 2008-09-12
971 2008-09-16 4,545,900 4,545,900 0.11 4,184,277,969 85,372,002 18.78 2008-09-11
972 2008-09-12 0 -20,000 0.00 4,184,277,969 0 19.36 2008-09-10
973 2008-09-10 20,000 -14,000 0.00 4,184,277,969 382,400 19.12 2008-09-08
974 2008-09-09 34,000 -120,000 0.00 4,184,277,969 633,080 18.62 2008-09-05
975 2008-09-08 154,000 -52,000 0.00 4,184,277,969 2,895,200 18.80 2008-09-04
976 2008-09-05 206,000 -50,000 0.00 4,184,277,969 3,811,000 18.50 2008-09-03
977 2008-09-04 256,000 -46,000 0.01 4,184,277,969 4,725,760 18.46 2008-09-02
978 2008-09-03 302,000 74,300 0.01 4,184,277,969 5,780,280 19.14 2008-09-01
979 2008-09-02 227,700 -58,300 0.01 4,184,277,969 4,417,380 19.40 2008-08-29
980 2008-09-01 286,000 -54,300 0.01 4,184,277,969 5,359,640 18.74 2008-08-28
981 2008-08-29 340,300 12,000 0.01 4,181,181,969 6,445,282 18.94 2008-08-27
982 2008-08-28 328,300 40,000 0.01 4,181,181,969 6,060,418 18.46 2008-08-26
983 2008-08-27 288,300 74,000 0.01 4,181,181,969 5,356,614 18.58 2008-08-25
984 2008-08-25 214,300 -8,000 0.01 4,181,181,969 4,050,270 18.90 2008-08-20
985 2008-08-21 222,300 -148,500 0.01 4,181,181,969 4,277,052 19.24 2008-08-19
986 2008-08-20 370,800 -24,000 0.01 4,181,181,969 7,008,120 18.90 2008-08-18
987 2008-08-19 394,800 -62,000 0.01 4,181,181,969 7,264,320 18.40 2008-08-15
988 2008-08-18 456,800 112,000 0.01 4,181,181,969 8,185,856 17.92 2008-08-14
989 2008-08-15 344,800 60,000 0.01 4,181,181,969 6,358,112 18.44 2008-08-13
990 2008-08-14 284,800 8,000 0.01 4,181,181,969 5,263,104 18.48 2008-08-12
991 2008-08-13 276,800 700 0.01 4,181,181,969 5,137,408 18.56 2008-08-11
992 2008-08-12 276,100 -964,800 0.01 4,181,181,969 4,721,310 17.10 2008-08-08
993 2008-08-11 1,240,900 -70,000 0.03 4,181,181,969 20,301,124 16.36 2008-08-07
994 2008-08-08 1,310,900 -99,900 0.03 4,181,181,969 21,498,760 16.40 2008-08-05
995 2008-08-07 1,410,800 216,000 0.03 4,181,181,969 23,391,064 16.58 2008-08-04
996 2008-08-05 1,194,800 88,000 0.03 4,181,181,969 20,526,664 17.18 2008-08-01
997 2008-08-04 1,106,800 224,000 0.03 4,181,181,969 19,346,864 17.48 2008-07-31
998 2008-07-31 882,800 146,000 0.02 4,181,181,969 15,696,184 17.78 2008-07-29
999 2008-07-30 736,800 -140,000 0.02 4,161,015,178 13,719,216 18.62 2008-07-28
1000 2008-07-29 876,800 -268,000 0.02 4,161,015,178 16,343,552 18.64 2008-07-25
1001 2008-07-28 1,144,800 -134,000 0.03 4,161,015,178 22,094,640 19.30 2008-07-24
1002 2008-07-25 1,278,800 166,000 0.03 4,161,015,178 23,453,192 18.34 2008-07-23
1003 2008-07-24 1,112,800 -132,000 0.03 4,161,015,178 20,853,872 18.74 2008-07-22
1004 2008-07-23 1,244,800 26,000 0.03 4,161,015,178 22,904,320 18.40 2008-07-21
1005 2008-07-22 1,218,800 -668,000 0.03 4,161,015,178 21,207,120 17.40 2008-07-18
1006 2008-07-21 1,886,800 594,000 0.05 4,161,015,178 32,075,600 17.00 2008-07-17
1007 2008-07-18 1,292,800 -677,945 0.03 4,161,015,178 21,589,760 16.70 2008-07-16
1008 2008-07-17 1,970,745 1,033,000 0.05 4,161,015,178 33,305,591 16.90 2008-07-15
1009 2008-07-16 937,745 -49,000 0.02 4,161,015,178 16,785,636 17.90 2008-07-14
1010 2008-07-15 986,745 -405,450 0.02 4,161,015,178 17,564,061 17.80 2008-07-11
1011 2008-07-14 1,392,195 526,180 0.03 4,161,015,178 25,059,510 18.00 2008-07-10
1012 2008-07-11 866,015 -710,522 0.02 4,161,015,178 15,207,223 17.56 2008-07-09
1013 2008-07-10 1,576,537 874,537 0.04 4,161,015,178 27,904,705 17.70 2008-07-08
1014 2008-07-09 702,000 140,000 0.02 4,161,015,178 12,762,360 18.18 2008-07-07
1015 2008-07-08 562,000 170,000 0.01 4,161,015,178 10,205,920 18.16 2008-07-04
1016 2008-07-07 392,000 10,000 0.01 4,161,015,178 7,134,400 18.20 2008-07-03
1017 2008-07-02 382,000 122,000 0.01 4,161,015,178 7,212,160 18.88 2008-06-27
1018 2008-06-26 260,000 157,985 0.01 4,154,725,178 5,044,000 19.40 2008-06-24
1019 2008-06-25 102,015 -115,899 0.00 4,154,725,178 2,065,804 20.25 2008-06-23
1020 2008-06-24 217,914 37,898 0.01 4,154,725,178 4,706,942 21.60 2008-06-20
1021 2008-06-23 180,016 180,000 0.00 4,154,725,178 3,771,335 20.95 2008-06-19
1022 2008-06-20 16 -649,984 0.00 4,154,725,178 342 21.40 2008-06-18
1023 2008-06-18 650,000 -200,000 0.02 4,154,725,178 13,975,000 21.50 2008-06-16
1024 2008-06-17 850,000 -672,000 0.02 4,154,725,178 17,552,500 20.65 2008-06-13
1025 2008-06-16 1,522,000 670,000 0.04 4,154,725,178 30,972,700 20.35 2008-06-12
1026 2008-06-13 852,000 1,984 0.02 4,154,725,178 17,082,600 20.05 2008-06-11
1027 2008-06-12 850,016 16 0.02 4,154,725,178 17,807,835 20.95 2008-06-10
1028 2008-06-11 850,000 -34,000 0.02 4,154,725,178 18,700,000 22.00 2008-06-06
1029 2008-06-10 884,000 650,017 0.02 4,154,725,178 19,669,000 22.25 2008-06-05
1030 2008-06-06 233,983 -1,074,017 0.01 4,154,725,178 5,323,113 22.75 2008-06-04
1031 2008-06-05 1,308,000 1,308,000 0.03 4,154,725,178 28,776,000 22.00 2008-06-03
1032 2008-06-04 0 -24,000 0.00 4,154,725,178 0 22.15 2008-06-02
1033 2008-06-03 24,000 24,000 0.00 4,154,725,178 519,600 21.65 2008-05-30
1034 2008-06-02 0 -4,015 0.00 4,154,725,178 0 20.50 2008-05-29
1035 2008-05-30 4,015 -383,969 0.00 4,150,309,178 80,702 20.10 2008-05-28
1036 2008-05-29 387,984 319,968 0.01 4,150,309,178 7,856,676 20.25 2008-05-27
1037 2008-05-28 68,016 68,000 0.00 4,150,309,178 1,308,628 19.24 2008-05-26
1038 2008-05-27 16 -12,000 0.00 4,150,309,178 316 19.76 2008-05-23
1039 2008-05-26 12,016 -11,799,704 0.00 4,150,309,178 240,921 20.05 2008-05-22
1040 2008-05-23 11,811,720 -979,000 0.28 4,150,309,178 236,234,400 20.00 2008-05-21
1041 2008-05-22 12,790,720 94,000 0.31 4,150,309,178 243,023,680 19.00 2008-05-20
1042 2008-05-21 12,696,720 488,000 0.31 4,150,309,178 249,617,515 19.66 2008-05-19
1043 2008-05-20 12,208,720 12,006,720 0.29 4,150,309,178 244,174,400 20.00 2008-05-16
1044 2008-05-19 202,000 137,086 0.00 4,150,309,178 3,930,920 19.46 2008-05-15
1045 2008-05-16 64,914 22,000 0.00 4,150,309,178 1,234,664 19.02 2008-05-14
1046 2008-05-15 42,914 -12,000 0.00 4,150,309,178 832,532 19.40 2008-05-13
1047 2008-05-14 54,914 -400,002 0.00 4,150,309,178 1,048,857 19.10 2008-05-09
1048 2008-05-13 454,916 332,000 0.01 4,150,309,178 8,652,502 19.02 2008-05-08
1049 2008-05-09 122,916 -1,333,998 0.00 4,150,309,178 2,458,320 20.00 2008-05-07
1050 2008-05-08 1,456,914 1,456,914 0.04 4,150,309,178 30,595,194 21.00 2008-05-06
1051 2008-05-07 0 -275,500 0.00 4,150,309,178 0 21.40 2008-05-05
1052 2008-05-06 275,500 -24,500 0.01 4,150,309,178 5,771,725 20.95 2008-05-02
1053 2008-05-05 300,000 10,000 0.01 4,150,309,178 5,922,000 19.74 2008-04-30
1054 2008-05-02 290,000 44,000 0.01 4,150,309,178 5,597,000 19.30 2008-04-29
1055 2008-04-30 246,000 246,000 0.01 4,150,309,178 4,575,600 18.60 2008-04-28
1056 2008-04-29 0 -690 0.00 4,146,829,178 0 18.68 2008-04-25
1057 2008-04-28 690 -506,000 0.00 4,146,829,178 12,751 18.48 2008-04-24
1058 2008-04-25 506,690 198,000 0.01 4,146,829,178 8,522,526 16.82 2008-04-23
1059 2008-04-24 308,690 1,900 0.01 4,146,829,178 4,815,564 15.60 2008-04-22
1060 2008-04-23 306,790 40,100 0.01 4,146,829,178 4,896,368 15.96 2008-04-21
1061 2008-04-21 266,690 228,675 0.01 4,146,829,178 4,283,041 16.06 2008-04-17
1062 2008-04-18 38,015 -450,001 0.00 4,146,829,178 617,364 16.24 2008-04-16
1063 2008-04-15 488,016 -517,675 0.01 4,146,829,178 8,413,396 17.24 2008-04-11
1064 2008-04-14 1,005,691 -100,067 0.02 4,146,829,178 17,076,633 16.98 2008-04-10
1065 2008-04-11 1,105,758 531,000 0.03 4,146,829,178 18,797,886 17.00 2008-04-09
1066 2008-04-10 574,758 8,060 0.01 4,146,829,178 10,253,683 17.84 2008-04-08
1067 2008-04-09 566,698 391,760 0.01 4,146,829,178 10,155,228 17.92 2008-04-07
1068 2008-04-08 174,938 174,000 0.00 4,146,829,178 3,029,926 17.32 2008-04-03
1069 2008-04-07 938 -75,177 0.00 4,146,829,178 16,377 17.46 2008-04-02
1070 2008-04-03 76,115 -548,000 0.00 4,146,829,178 1,210,229 15.90 2008-04-01
1071 2008-04-02 624,115 -241,000 0.02 4,146,829,178 9,548,960 15.30 2008-03-31
1072 2008-04-01 865,115 300,000 0.02 4,146,829,178 12,319,238 14.24 2008-03-28
1073 2008-03-31 565,115 -45,960 0.01 4,146,829,178 7,968,122 14.10 2008-03-27
1074 2008-03-28 611,075 261,460 0.01 4,144,881,178 8,530,607 13.96 2008-03-26
1075 2008-03-27 349,615 36,500 0.01 4,144,881,178 4,999,495 14.30 2008-03-25
1076 2008-03-26 313,115 312,836 0.01 4,144,881,178 4,133,118 13.20 2008-03-20
1077 2008-03-25 279 -68,397 0.00 4,144,881,178 4,101 14.70 2008-03-19
1078 2008-03-20 68,676 -149,339 0.00 4,144,881,178 874,932 12.74 2008-03-18
1079 2008-03-19 218,015 -1,390,000 0.01 4,144,881,178 2,332,761 10.70 2008-03-17
1080 2008-03-18 1,608,015 1,013,999 0.04 4,144,881,178 20,936,355 13.02 2008-03-14
1081 2008-03-17 594,016 352,000 0.01 4,144,881,178 8,482,548 14.28 2008-03-13
1082 2008-03-14 242,016 60,002 0.01 4,144,881,178 3,717,366 15.36 2008-03-12
1083 2008-03-13 182,014 50,000 0.00 4,144,881,178 2,839,418 15.60 2008-03-11
1084 2008-03-10 132,014 130,000 0.00 4,144,881,178 2,270,641 17.20 2008-03-06
1085 2008-03-06 2,014 -346,002 0.00 4,144,881,178 37,178 18.46 2008-03-04
1086 2008-03-05 348,016 298,000 0.01 4,144,881,178 6,459,177 18.56 2008-03-03
1087 2008-03-03 50,016 -452,000 0.00 4,144,881,178 985,315 19.70 2008-02-28
1088 2008-02-29 502,016 -69,996 0.01 4,144,881,178 9,508,183 18.94 2008-02-27
1089 2008-02-28 572,012 320,000 0.01 4,143,703,178 10,513,581 18.38 2008-02-26
1090 2008-02-27 252,012 -600,002 0.01 4,143,703,178 4,662,222 18.50 2008-02-25
1091 2008-02-26 852,014 268,000 0.02 4,143,703,178 16,103,065 18.90 2008-02-22
1092 2008-02-25 584,014 -45,998 0.01 4,143,703,178 11,680,280 20.00 2008-02-21
1093 2008-02-22 630,012 -84,000 0.02 4,143,703,178 12,694,742 20.15 2008-02-20
1094 2008-02-21 714,012 250,000 0.02 4,143,703,178 14,387,342 20.15 2008-02-19
1095 2008-02-20 464,012 100,000 0.01 4,143,703,178 9,442,644 20.35 2008-02-18
1096 2008-02-19 364,012 10,000 0.01 4,143,703,178 7,407,644 20.35 2008-02-15
1097 2008-02-18 354,012 25,998 0.01 4,143,703,178 7,133,342 20.15 2008-02-14
1098 2008-02-15 328,014 -160,993 0.01 4,143,703,178 6,442,195 19.64 2008-02-13
1099 2008-02-14 489,007 68,000 0.01 4,143,703,178 9,623,658 19.68 2008-02-12
1100 2008-02-13 421,007 -4,377,000 0.01 4,143,703,178 8,378,039 19.90 2008-02-11
1101 2008-02-12 4,798,007 -46,000 0.12 4,143,703,178 103,636,951 21.60 2008-02-05
1102 2008-02-11 4,844,007 -346,007 0.12 4,143,703,178 101,724,147 21.00 2008-02-04
1103 2008-02-05 5,190,014 -64,300 0.13 4,143,703,178 100,582,471 19.38 2008-02-01
1104 2008-02-04 5,254,314 -49,700 0.13 4,143,703,178 97,835,327 18.62 2008-01-31
1105 2008-02-01 5,304,014 572,000 0.13 4,143,703,178 95,578,332 18.02 2008-01-30
1106 2008-01-31 4,732,014 -434,058 0.11 4,143,703,178 92,747,474 19.60 2008-01-29
1107 2008-01-30 5,166,072 47,900 0.12 4,140,317,178 106,162,780 20.55 2008-01-28
1108 2008-01-29 5,118,172 48,160 0.12 4,140,317,178 111,320,241 21.75 2008-01-25
1109 2008-01-28 5,070,012 -32,000 0.12 4,140,317,178 102,414,242 20.20 2008-01-24
1110 2008-01-25 5,102,012 310,000 0.12 4,140,317,178 105,611,648 20.70 2008-01-23
1111 2008-01-24 4,792,012 -4,000 0.12 4,140,317,178 97,517,444 20.35 2008-01-22
1112 2008-01-23 4,796,012 -44,000 0.12 4,140,317,178 101,435,654 21.15 2008-01-21
1113 2008-01-22 4,840,012 122,000 0.12 4,140,317,178 108,900,270 22.50 2008-01-18
1114 2008-01-21 4,718,012 -174,000 0.11 4,140,317,178 101,201,357 21.45 2008-01-17
1115 2008-01-18 4,892,012 -250,002 0.12 4,140,317,178 101,020,048 20.65 2008-01-16
1116 2008-01-17 5,142,014 -134,000 0.12 4,140,317,178 113,638,509 22.10 2008-01-15
1117 2008-01-16 5,276,014 -4,007,828 0.13 4,140,317,178 115,808,507 21.95 2008-01-14
1118 2008-01-15 9,283,842 8,483,829 0.22 4,140,317,178 218,634,479 23.55 2008-01-11
1119 2008-01-14 800,013 524,141 0.02 4,140,317,178 18,960,308 23.70 2008-01-10
1120 2008-01-11 275,872 53,860 0.01 4,140,317,178 7,131,291 25.85 2008-01-09
1121 2008-01-09 222,012 222,000 0.01 4,140,317,178 5,472,596 24.65 2008-01-07
1122 2008-01-08 12 -285,993 0.00 4,140,317,178 307 25.55 2008-01-04
1123 2008-01-07 286,005 176,000 0.01 4,140,317,178 7,264,527 25.40 2008-01-03
1124 2008-01-03 110,005 -112,000 0.00 4,140,317,178 2,904,132 26.40 2007-12-28
1125 2007-12-28 222,005 -4,385,101 0.01 4,133,192,178 5,561,225 25.05 2007-12-21
1126 2007-12-27 4,607,106 3,991,000 0.11 4,133,192,178 112,874,097 24.50 2007-12-20
1127 2007-12-21 616,106 142,000 0.01 4,133,192,178 15,094,597 24.50 2007-12-19
1128 2007-12-20 474,106 -13,894 0.01 4,133,192,178 11,117,786 23.45 2007-12-18
1129 2007-12-19 488,000 135,800 0.01 4,133,192,178 11,858,400 24.30 2007-12-17
1130 2007-12-18 352,200 256,200 0.01 4,133,192,178 8,893,050 25.25 2007-12-14
1131 2007-12-17 96,000 84,000 0.00 4,133,192,178 2,496,000 26.00 2007-12-13
1132 2007-12-14 12,000 -6,000 0.00 4,133,192,178 330,000 27.50 2007-12-12
1133 2007-12-13 18,000 6,000 0.00 4,133,192,178 505,800 28.10 2007-12-11
1134 2007-12-12 12,000 -50,000 0.00 4,133,192,178 333,000 27.75 2007-12-10
1135 2007-12-11 62,000 58,000 0.00 4,133,192,178 1,723,600 27.80 2007-12-07
1136 2007-12-10 4,000 4,000 0.00 4,133,192,178 112,000 28.00 2007-12-06
1137 2007-12-07 0 -1,880 0.00 4,133,192,178 0 28.20 2007-12-05
1138 2007-12-06 1,880 -126,120 0.00 4,133,192,178 51,512 27.40 2007-12-04
1139 2007-12-05 128,000 89,957 0.00 4,133,192,178 3,520,000 27.50 2007-12-03
1140 2007-12-04 38,043 -112,880 0.00 4,133,192,178 1,015,748 26.70 2007-11-30
1141 2007-12-03 150,923 144,000 0.00 4,133,192,178 3,773,075 25.00 2007-11-29
1142 2007-11-30 6,923 6,000 0.00 4,133,192,178 169,960 24.55 2007-11-28
1143 2007-11-29 923 -9,080 0.00 4,120,164,178 23,306 25.25 2007-11-27
1144 2007-11-28 10,003 -142,501 0.00 4,120,164,178 259,578 25.95 2007-11-26
1145 2007-11-27 152,504 28,504 0.00 4,120,164,178 3,667,721 24.05 2007-11-23
1146 2007-11-26 124,000 82,000 0.00 4,120,164,178 2,969,800 23.95 2007-11-22
1147 2007-11-23 42,000 -108,000 0.00 4,120,164,178 1,050,000 25.00 2007-11-21
1148 2007-11-22 150,000 150,000 0.00 4,120,164,178 3,795,000 25.30 2007-11-20
1149 2007-11-21 0 -18,000 0.00 4,120,164,178 0 25.70 2007-11-19
1150 2007-11-20 18,000 -38,000 0.00 4,120,164,178 451,800 25.10 2007-11-16
1151 2007-11-19 56,000 36,000 0.00 4,120,164,178 1,422,400 25.40 2007-11-15
1152 2007-11-15 20,000 19,500 0.00 4,120,164,178 490,000 24.50 2007-11-13
1153 2007-11-14 500 -854,003 0.00 4,120,164,178 12,700 25.40 2007-11-12
1154 2007-11-13 854,503 798,160 0.02 4,120,164,178 22,345,253 26.15 2007-11-09
1155 2007-11-12 56,343 44,000 0.00 4,120,164,178 1,538,164 27.30 2007-11-08
1156 2007-11-09 12,343 -15,662 0.00 4,120,164,178 351,776 28.50 2007-11-07
1157 2007-11-08 28,005 28,005 0.00 4,120,164,178 775,739 27.70 2007-11-06
1158 2007-11-07 0 -272,000 0.00 4,120,164,178 0 26.35 2007-11-05
1159 2007-11-06 272,000 100,000 0.01 4,120,164,178 7,371,200 27.10 2007-11-02
1160 2007-11-05 172,000 -848,000 0.00 4,120,164,178 4,781,600 27.80 2007-11-01
1161 2007-11-02 1,020,000 24,000 0.02 4,120,164,178 29,223,000 28.65 2007-10-31
1162 2007-11-01 996,000 226,000 0.02 4,120,164,178 28,186,800 28.30 2007-10-30
1163 2007-10-31 770,000 641,995 0.02 4,120,164,178 21,791,000 28.30 2007-10-29
1164 2007-10-30 128,005 10,000 0.00 3,905,829,178 3,539,338 27.65 2007-10-26
1165 2007-10-29 118,005 62,000 0.00 3,905,829,178 3,215,636 27.25 2007-10-25
1166 2007-10-26 56,005 -39,995 0.00 3,905,829,178 1,573,741 28.10 2007-10-24
1167 2007-10-25 96,000 -32,008 0.00 3,905,829,178 2,755,200 28.70 2007-10-23
1168 2007-10-24 128,008 42,003 0.00 3,905,829,178 3,513,820 27.45 2007-10-22
1169 2007-10-23 86,005 -26,000 0.00 3,905,829,178 2,489,845 28.95 2007-10-18
1170 2007-10-22 112,005 -423,995 0.00 3,905,829,178 3,225,744 28.80 2007-10-17
1171 2007-10-18 536,000 314,000 0.01 3,905,829,178 15,490,400 28.90 2007-10-16
1172 2007-10-16 222,000 156,000 0.01 3,905,829,178 6,304,800 28.40 2007-10-12
1173 2007-10-15 66,000 -8,950 0.00 3,905,829,178 1,960,200 29.70 2007-10-11
1174 2007-10-12 74,950 -799,050 0.00 3,905,829,178 2,241,005 29.90 2007-10-10
1175 2007-10-11 874,000 680,060 0.02 3,905,829,178 26,220,000 30.00 2007-10-09
1176 2007-10-10 193,940 173,940 0.00 3,905,829,178 5,779,412 29.80 2007-10-08
1177 2007-10-05 20,000 -81,760 0.00 3,905,829,178 528,000 26.40 2007-10-03
1178 2007-10-04 101,760 101,760 0.00 3,905,829,178 2,589,792 25.45 2007-10-02
1179 2007-10-03 0 -455,843 0.00 3,905,829,178 0 24.15 2007-09-28
1180 2007-10-02 455,843 147,840 0.01 3,905,829,178 9,914,585 21.75 2007-09-27
1181 2007-09-28 308,003 122,000 0.01 3,899,557,178 6,175,460 20.05 2007-09-25
1182 2007-09-27 186,003 181,998 0.00 3,899,557,178 3,831,662 20.60 2007-09-24
1183 2007-09-25 4,005 4,000 0.00 3,899,557,178 84,105 21.00 2007-09-21
1184 2007-09-21 5 -1,400,499 0.00 3,899,557,178 103 20.65 2007-09-19
1185 2007-09-20 1,400,504 32,000 0.04 3,899,557,178 29,200,508 20.85 2007-09-18
1186 2007-09-19 1,368,504 26,000 0.04 3,899,557,178 29,559,686 21.60 2007-09-17
1187 2007-09-18 1,342,504 -1,601,996 0.03 3,899,557,178 28,930,961 21.55 2007-09-14
1188 2007-09-17 2,944,500 28,000 0.08 3,899,557,178 64,337,325 21.85 2007-09-13
1189 2007-09-14 2,916,500 430,000 0.07 3,899,557,178 63,288,050 21.70 2007-09-12
1190 2007-09-13 2,486,500 110,000 0.06 3,899,557,178 54,703,000 22.00 2007-09-11
1191 2007-09-12 2,376,500 12,000 0.06 3,899,557,178 51,332,400 21.60 2007-09-10
1192 2007-09-11 2,364,500 -1,000 0.06 3,899,557,178 53,910,600 22.80 2007-09-07
1193 2007-09-10 2,365,500 2,180,500 0.06 3,899,557,178 53,105,475 22.45 2007-09-06
1194 2007-09-07 185,000 39,000 0.00 3,899,557,178 4,208,750 22.75 2007-09-05
1195 2007-09-06 146,000 -101,900 0.00 3,899,557,178 3,277,700 22.45 2007-09-04
1196 2007-09-05 247,900 -1,168,100 0.01 3,899,557,178 5,627,330 22.70 2007-09-03
1197 2007-09-04 1,416,000 220,000 0.04 3,899,557,178 31,152,000 22.00 2007-08-31
1198 2007-09-03 1,196,000 -284,900 0.03 3,899,557,178 25,714,000 21.50 2007-08-30
1199 2007-08-31 1,480,900 -16,100 0.04 3,899,557,178 30,062,270 20.30 2007-08-29
1200 2007-08-30 1,497,000 -96,000 0.04 3,897,635,178 32,559,750 21.75 2007-08-28
1201 2007-08-29 1,593,000 -72,000 0.04 3,897,635,178 34,647,750 21.75 2007-08-27
1202 2007-08-28 1,665,000 -132,000 0.04 3,897,635,178 32,967,000 19.80 2007-08-24
1203 2007-08-27 1,797,000 -318,000 0.05 3,897,635,178 34,502,400 19.20 2007-08-23
1204 2007-08-24 2,115,000 -222,000 0.05 3,897,635,178 40,396,500 19.10 2007-08-22
1205 2007-08-23 2,337,000 423,000 0.06 3,897,635,178 42,533,400 18.20 2007-08-21
1206 2007-08-21 1,914,000 134,000 0.05 3,897,635,178 29,016,240 15.16 2007-08-17
1207 2007-08-20 1,780,000 1,030,000 0.05 3,897,635,178 29,370,000 16.50 2007-08-16
1208 2007-08-17 750,000 284,000 0.02 3,897,635,178 13,380,000 17.84 2007-08-15
1209 2007-08-16 466,000 52,000 0.01 3,897,635,178 8,928,560 19.16 2007-08-14
1210 2007-08-15 414,000 40,000 0.01 3,897,635,178 8,006,760 19.34 2007-08-13
1211 2007-08-14 374,000 -34,000 0.01 3,897,635,178 7,225,680 19.32 2007-08-10
1212 2007-08-13 408,000 34,000 0.01 3,897,635,178 8,127,360 19.92 2007-08-09
1213 2007-08-10 374,000 -78,000 0.01 3,897,635,178 7,442,600 19.90 2007-08-08
1214 2007-08-09 452,000 22,000 0.01 3,897,635,178 8,777,840 19.42 2007-08-07
1215 2007-08-07 430,000 -2,000 0.01 3,897,635,178 8,600,000 20.00 2007-08-03
1216 2007-08-03 432,000 90,000 0.01 3,897,635,178 8,501,760 19.68 2007-08-01
1217 2007-08-02 342,000 300,000 0.01 3,897,635,178 6,942,600 20.30 2007-07-31
1218 2007-07-31 42,000 -412,000 0.00 3,897,635,178 820,680 19.54 2007-07-27
1219 2007-07-30 454,000 48,000 0.01 3,855,742,000 9,375,100 20.65 2007-07-26
1220 2007-07-27 406,000 78,000 0.01 3,855,742,000 8,363,600 20.60 2007-07-25
1221 2007-07-26 328,000 10,000 0.01 3,855,742,000 6,888,000 21.00 2007-07-24
1222 2007-07-25 318,000 206,000 0.01 3,855,742,000 6,270,960 19.72 2007-07-23
1223 2007-07-24 112,000 -82,000 0.00 3,855,742,000 2,170,560 19.38 2007-07-20
1224 2007-07-23 194,000 136,000 0.01 3,855,742,000 3,651,080 18.82 2007-07-19
1225 2007-07-20 58,000 -134,000 0.00 3,855,742,000 1,113,600 19.20 2007-07-18
1226 2007-07-19 192,000 30,000 0.00 3,855,742,000 3,613,440 18.82 2007-07-17
1227 2007-07-16 162,000 -768,000 0.00 3,855,742,000 3,126,600 19.30 2007-07-12
1228 2007-07-13 930,000 778,220 0.02 3,855,742,000 17,967,600 19.32 2007-07-11
1229 2007-07-12 151,780 -4,000 0.00 3,855,742,000 3,111,490 20.50 2007-07-10
1230 2007-07-11 155,780 -194,000 0.00 3,855,742,000 3,162,334 20.30 2007-07-09
1231 2007-07-10 349,780 -180,000 0.01 3,855,742,000 6,918,648 19.78 2007-07-06
1232 2007-07-09 529,780 450,000 0.01 3,855,742,000 10,330,710 19.50 2007-07-05
1233 2007-07-06 79,780 -24,000 0.00 3,855,742,000 1,563,688 19.60 2007-07-04
1234 2007-07-05 103,780 -80,220 0.00 3,855,742,000 2,034,088 19.60 2007-07-03
1235 2007-07-04 184,000 -120,000 0.00 3,855,742,000 3,433,440 18.66 2007-06-29
1236 2007-07-03 304,000 -128,000 0.01 3,855,742,000 5,453,760 17.94 2007-06-28
1237 2007-06-29 432,000 24,000 0.01 3,851,730,000 7,551,360 17.48 2007-06-27
1238 2007-06-27 408,000 20,000 0.01 3,851,730,000 7,058,400 17.30 2007-06-25
1239 2007-06-26 388,000 0.01 3,851,730,000 6,681,360 17.22 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top